Обменный курс на сегодня для ISK/NIO является ISK за NIO, это означает, что с 100 Исландия крон можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или NIO.

ISK в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 04:41:27 +0000	0,3093000000	+0,0211
Tue, 31 Oct 2017 15:28:41 +0000	0,2882000000	+0,0009
Tue, 24 Oct 2017 19:07:36 +0000	0,2873000000	-0,0007
Sat, 21 Oct 2017 22:34:49 +0000	0,2880000000	-0,0005
Thu, 19 Oct 2017 19:19:23 +0000	0,2885000000	-0,0012
Wed, 18 Oct 2017 11:08:28 +0000	0,2897000000	+0,0017
Tue, 17 Oct 2017 01:02:57 +0000	0,2880000000	-0,0011
Sun, 15 Oct 2017 06:00:29 +0000	0,2891000000	0
Sat, 14 Oct 2017 15:21:26 +0000	0,2891000000	0
Fri, 13 Oct 2017 21:43:18 +0000	0,2891000000	+0,0058
Fri, 06 Oct 2017 03:47:19 +0000	0,2833000000	-0,0003
Wed, 04 Oct 2017 02:38:56 +0000	0,2836000000	+0,0018
Fri, 29 Sep 2017 17:41:23 +0000	0,2818000000	-0,0006
Wed, 27 Sep 2017 09:52:01 +0000	0,2824000000	+0,0042
Sun, 24 Sep 2017 05:29:49 +0000	0,2782000000	-0,0084
Tue, 19 Sep 2017 16:03:56 +0000	0,2866000000	+0,0008
Mon, 18 Sep 2017 01:57:28 +0000	0,2858000000	+0,0009
Thu, 14 Sep 2017 17:21:10 +0000	0,2849000000	+0,0029
Wed, 13 Sep 2017 12:44:25 +0000	0,2820000000	-0,0025
Sun, 03 Sep 2017 19:55:35 +0000	0,2845000000	0
Sun, 03 Sep 2017 05:45:33 +0000	0,2845000000	+0,0032
Sun, 27 Aug 2017 11:19:59 +0000	0,2813000000	0
Sat, 26 Aug 2017 11:48:21 +0000	0,2813000000	0
Fri, 25 Aug 2017 20:26:02 +0000	0,2813000000	+0,0051
Thu, 24 Aug 2017 06:30:26 +0000	0,2762000000	-0,0101
Wed, 23 Aug 2017 06:07:44 +0000	0,2863000000	-0,0004
Tue, 22 Aug 2017 03:57:09 +0000	0,2867000000	+0,005
Sun, 20 Aug 2017 18:12:39 +0000	0,2817000000	-0,0012
Mon, 14 Aug 2017 14:02:50 +0000	0,2829000000	10
Sun, 06 Aug 2017 14:46:45 +0000	0,2830000000	0
Sat, 05 Aug 2017 16:29:15 +0000	0,2830000000	-0,0093
Wed, 02 Aug 2017 09:22:21 +0000	0,2923000000	+0,0005
Mon, 31 Jul 2017 08:21:26 +0000	0,2918000000	+10
Sun, 30 Jul 2017 18:36:09 +0000	0,2917000000	+0,0061
Thu, 27 Jul 2017 23:50:44 +0000	0,2856000000	+0,0014
Sun, 23 Jul 2017 11:41:49 +0000	0,2842000000	0
Fri, 21 Jul 2017 21:53:17 +0000	0,2842000000	-0,0051
Wed, 19 Jul 2017 09:43:34 +0000	0,2893000000	+0,0021
Mon, 17 Jul 2017 19:39:46 +0000	0,2872000000	+0,0013
Sun, 09 Jul 2017 07:13:32 +0000	0,2859000000	0
Sat, 08 Jul 2017 01:30:20 +0000	0,2859000000	-0,0075
Thu, 29 Jun 2017 14:17:33 +0000	0,2934000000	+0,0061
Mon, 26 Jun 2017 02:02:56 +0000	0,2873000000	-0,0049
Wed, 21 Jun 2017 06:35:52 +0000	0,2922000000	+0,0039
Tue, 20 Jun 2017 01:20:40 +0000	0,2883000000	-0,0094
Mon, 19 Jun 2017 10:14:03 +0000	0,2977000000	+0,0041
Sun, 18 Jun 2017 18:24:58 +0000	0,2936000000	-0,0053
Thu, 15 Jun 2017 10:49:23 +0000	0,2989000000	-0,0021
Wed, 07 Jun 2017 03:28:35 +0000	0,3010000000	-0,0023
Sat, 03 Jun 2017 03:52:44 +0000	0,3033000000	-0,0025
Fri, 02 Jun 2017 12:39:07 +0000	0,3058000000	+0,0102
Wed, 31 May 2017 06:05:20 +0000	0,2956000000	-0,0048
Tue, 30 May 2017 11:19:29 +0000	0,3004000000	+10
Tue, 30 May 2017 05:19:01 +0000	0,3003000000	0
Mon, 29 May 2017 17:06:25 +0000	0,3003000000	+0,0012
Mon, 29 May 2017 12:26:57 +0000	0,2991000000	+0,0022
Sat, 27 May 2017 13:19:31 +0000	0,2969000000	+0,0013
Sun, 21 May 2017 11:34:06 +0000	0,2956000000	0
Sat, 20 May 2017 01:39:16 +0000	0,2956000000	+0,0058
Tue, 16 May 2017 13:26:39 +0000	0,2898000000	+0,007
Mon, 15 May 2017 05:53:24 +0000	0,2828000000	0
Sun, 14 May 2017 19:58:10 +0000	0,2828000000	0
Sun, 14 May 2017 13:35:06 +0000	0,2828000000	0
Sat, 13 May 2017 20:49:02 +0000	0,2828000000	+0,0013
Wed, 10 May 2017 17:07:18 +0000	0,2815000000	+0,0039
Wed, 10 May 2017 02:06:09 +0000	0,2776000000	+0,0004
Fri, 28 Apr 2017 16:09:57 +0000	0,2772000000	-0,0028
Fri, 28 Apr 2017 06:55:50 +0000	0,2800000000	+0,0037
Fri, 28 Apr 2017 01:59:38 +0000	0,2763000000	-0,0006
Tue, 25 Apr 2017 21:12:40 +0000	0,2769000000	+0,0077
Sat, 22 Apr 2017 19:56:12 +0000	0,2692000000	+0,0013
Wed, 19 Apr 2017 05:23:41 +0000	0,2679000000	+0,0046
Sun, 16 Apr 2017 07:20:41 +0000	0,2633000000	-0,0013
Thu, 13 Apr 2017 12:16:02 +0000	0,2646000000	-0,0011
Wed, 12 Apr 2017 21:58:45 +0000	0,2657000000	+0,0024
Wed, 12 Apr 2017 06:43:20 +0000	0,2633000000	-0,0027
Wed, 05 Apr 2017 10:57:03 +0000	0,2660000000	+0,0035
Tue, 04 Apr 2017 22:07:49 +0000	0,2625000000	+10
Mon, 03 Apr 2017 09:36:01 +0000	0,2624000000	-0,0006
Fri, 31 Mar 2017 11:27:51 +0000	0,2630000000	+0,0002
Fri, 31 Mar 2017 06:38:44 +0000	0,2628000000	-0,0018
Wed, 29 Mar 2017 06:03:40 +0000	0,2646000000	0
Tue, 28 Mar 2017 22:00:12 +0000	0,2646000000	-0,0037
Wed, 22 Mar 2017 14:28:57 +0000	0,2683000000	+0,0008
Tue, 21 Mar 2017 21:40:54 +0000	0,2675000000	-0,0002
Thu, 16 Mar 2017 05:38:46 +0000	0,2677000000	-0,0043
Sat, 11 Mar 2017 04:28:07 +0000	0,2720000000	-0,0058
Thu, 09 Mar 2017 23:32:18 +0000	0,2778000000	+0,0038
Tue, 07 Mar 2017 13:39:04 +0000	0,2740000000	-0,0012
Wed, 01 Mar 2017 22:32:12 +0000	0,2752000000	-0,0003
Wed, 01 Mar 2017 02:42:20 +0000	0,2755000000	-0,0021
Tue, 28 Feb 2017 16:27:08 +0000	0,2776000000	+0,0071
Mon, 27 Feb 2017 00:59:20 +0000	0,2705000000	0
Sun, 26 Feb 2017 06:40:15 +0000	0,2705000000	-0,0004
Fri, 24 Feb 2017 18:01:48 +0000	0,2709000000	+0,0037
Tue, 21 Feb 2017 15:20:15 +0000	0,2672000000	-0,0014
Tue, 21 Feb 2017 03:13:05 +0000	0,2686000000	0
Mon, 20 Feb 2017 22:36:20 +0000	0,2686000000	+0,0037
Thu, 16 Feb 2017 08:28:17 +0000	0,2649000000	+0,0052
Tue, 07 Feb 2017 18:12:34 +0000	0,2597000000	-0,0006
Sat, 04 Feb 2017 12:04:58 +0000	0,2603000000	0
Fri, 03 Feb 2017 23:37:24 +0000	0,2603000000	+0,004
Thu, 02 Feb 2017 23:55:03 +0000	0,2563000000	+0,0032
Sun, 29 Jan 2017 19:39:06 +0000	0,2531000000	0
Sun, 29 Jan 2017 07:23:45 +0000	0,2531000000	-0,0036
Tue, 24 Jan 2017 20:28:18 +0000	0,2567000000	-0,003
Fri, 20 Jan 2017 18:41:29 +0000	0,2597000000	+0,0013
Mon, 16 Jan 2017 04:41:16 +0000	0,2584000000	0
Sun, 15 Jan 2017 12:39:01 +0000	0,2584000000	+0,0034
Wed, 11 Jan 2017 04:10:17 +0000	0,2550000000	-0,0004
Tue, 10 Jan 2017 19:56:38 +0000	0,2554000000	-0,003
Tue, 10 Jan 2017 09:54:25 +0000	0,2584000000	+0,0001
Tue, 10 Jan 2017 04:41:29 +0000	0,2583000000	-0,0007
Sat, 07 Jan 2017 04:15:59 +0000	0,2590000000	-0,0006
Fri, 06 Jan 2017 18:50:56 +0000	0,2596000000	-0,0002
Thu, 05 Jan 2017 11:43:07 +0000	0,2598000000	+0,001
Wed, 04 Jan 2017 22:42:08 +0000	0,2588000000	0
Wed, 04 Jan 2017 17:10:20 +0000	0,2588000000	-0,0017
Sat, 31 Dec 2016 07:29:20 +0000	0,2605000000	0
Fri, 30 Dec 2016 13:00:43 +0000	0,2605000000	+0,0031
Fri, 30 Dec 2016 09:37:51 +0000	0,2574000000	-0,0018
Sun, 25 Dec 2016 05:13:36 +0000	0,2592000000	0
Fri, 23 Dec 2016 22:33:10 +0000	0,2592000000	+0,0011
Sun, 18 Dec 2016 21:49:02 +0000	0,2581000000	+0,0013
Fri, 16 Dec 2016 02:31:44 +0000	0,2568000000	-0,007
Mon, 12 Dec 2016 05:48:33 +0000	0,2638000000	0
Sat, 10 Dec 2016 00:58:42 +0000	0,2638000000	+0,0009
Fri, 02 Dec 2016 21:03:43 +0000	0,2629000000	+0,0018
Fri, 02 Dec 2016 00:39:07 +0000	0,2611000000	-0,0007
Thu, 01 Dec 2016 09:33:13 +0000	0,2618000000	+0,0027
Sun, 27 Nov 2016 08:41:28 +0000	0,2591000000	0
Sun, 27 Nov 2016 03:07:02 +0000	0,2591000000	+0,001
Fri, 25 Nov 2016 01:19:53 +0000	0,2581000000	-0,0046
Wed, 09 Nov 2016 04:14:49 +0000	0,2627000000	-0,0003
Tue, 08 Nov 2016 08:26:39 +0000	0,2630000000	-0,0002
Sun, 06 Nov 2016 07:03:05 +0000	0,2632000000	+0,0034
Tue, 01 Nov 2016 23:31:46 +0000	0,2598000000	+0,0041
Wed, 26 Oct 2016 15:17:59 +0000	0,2557000000	+0,0015
Tue, 25 Oct 2016 19:54:06 +0000	0,2542000000	+0,0004
Sat, 22 Oct 2016 23:50:18 +0000	0,2538000000	-0,0009
Tue, 18 Oct 2016 16:54:04 +0000	0,2547000000	+10
Sat, 15 Oct 2016 00:33:55 +0000	0,2546000000	+0,0011
Thu, 13 Oct 2016 00:23:22 +0000	0,2535000000	-0,0005
Fri, 07 Oct 2016 14:46:14 +0000	0,2540000000	+0,0003
Sun, 02 Oct 2016 15:00:53 +0000	0,2537000000	-0,0009
Tue, 27 Sep 2016 11:17:18 +0000	0,2546000000	+0,0015
Mon, 26 Sep 2016 00:55:03 +0000	0,2531000000	+0,0006
Wed, 21 Sep 2016 17:57:15 +0000	0,2525000000	-0,0002
Mon, 19 Sep 2016 05:47:52 +0000	0,2527000000	0
Sun, 18 Sep 2016 07:17:00 +0000	0,2527000000	+0,0037
Wed, 14 Sep 2016 02:49:05 +0000	0,2490000000	-0,0032
Tue, 13 Sep 2016 04:28:01 +0000	0,2522000000	-0,0005
Fri, 09 Sep 2016 20:35:20 +0000	0,2527000000	+0,0003
Thu, 08 Sep 2016 10:39:16 +0000	0,2524000000	+0,0026
Sun, 04 Sep 2016 19:41:09 +0000	0,2498000000	+0,0025
Wed, 31 Aug 2016 07:54:58 +0000	0,2473000000	-0,0008
Sun, 28 Aug 2016 09:26:53 +0000	0,2481000000	+0,0004
Fri, 26 Aug 2016 10:44:55 +0000	0,2477000000	+0,0005
Wed, 24 Aug 2016 12:35:44 +0000	0,2472000000	-0,0004
Sun, 21 Aug 2016 14:19:45 +0000	0,2476000000	0
Fri, 19 Aug 2016 17:06:12 +0000	0,2476000000	+0,0012
Wed, 17 Aug 2016 06:10:23 +0000	0,2464000000	+0,0031
Sun, 14 Aug 2016 20:22:08 +0000	0,2433000000	+0,0096
Sun, 17 Jul 2016 06:47:19 +0000	0,2337000000	0
Fri, 15 Jul 2016 13:45:26 +0000	0,2337000000	-0,0003
Mon, 04 Jul 2016 15:14:36 +0000	0,2340000000	+0,0015
Wed, 29 Jun 2016 14:50:36 +0000	0,2325000000	+0,0029
Tue, 28 Jun 2016 20:05:17 +0000	0,2296000000	-0,0024
Sun, 19 Jun 2016 00:37:18 +0000	0,2320000000	-0,0004
Sun, 05 Jun 2016 19:31:12 +0000	0,2324000000	0
Fri, 03 Jun 2016 23:35:00 +0000	0,2324000000	+0,0044
Wed, 01 Jun 2016 06:53:02 +0000	0,2280000000	-0,0002
Tue, 31 May 2016 18:07:33 +0000	0,2282000000	+0,0003
Mon, 30 May 2016 14:12:55 +0000	0,2279000000	+0,0008
Sat, 28 May 2016 11:21:20 +0000	0,2271000000	-0,0013
Fri, 27 May 2016 04:21:12 +0000	0,2284000000	+0,0005
Thu, 26 May 2016 08:50:26 +0000	0,2279000000	-0,0007
Sat, 21 May 2016 11:12:10 +0000	0,2286000000	+0,0003
Thu, 19 May 2016 16:58:15 +0000	0,2283000000	10
Thu, 19 May 2016 00:56:56 +0000	0,2284000000	-0,0027
Thu, 12 May 2016 23:12:07 +0000	0,2311000000	-0,0005
Wed, 11 May 2016 12:54:14 +0000	0,2316000000	+0,0005
Tue, 10 May 2016 23:38:33 +0000	0,2311000000	-0,0004
Mon, 09 May 2016 17:34:47 +0000	0,2315000000	0
Fri, 06 May 2016 07:31:08 +0000	0,2315000000	+0,0015
Thu, 28 Apr 2016 21:59:54 +0000	0,2300000000	+0,0033
Sat, 23 Apr 2016 09:12:24 +0000	0,2267000000	-0,0027
Tue, 19 Apr 2016 07:43:04 +0000	0,2294000000	+0,0014
Sun, 17 Apr 2016 16:24:30 +0000	0,2280000000	+0,0005
Thu, 14 Apr 2016 12:14:42 +0000	0,2275000000	-0,0013
Wed, 13 Apr 2016 05:42:30 +0000	0,2288000000	0
Tue, 12 Apr 2016 15:04:33 +0000	0,2288000000	-0,0004
Sun, 10 Apr 2016 08:29:23 +0000	0,2292000000	0
Sat, 09 Apr 2016 17:59:18 +0000	0,2292000000	+0,0004
Thu, 07 Apr 2016 05:01:45 +0000	0,2288000000	-0,0008
Sun, 03 Apr 2016 13:40:13 +0000	0,2296000000	+0,0018
Wed, 30 Mar 2016 22:27:14 +0000	0,2278000000	+0,0003
Wed, 30 Mar 2016 18:13:14 +0000	0,2275000000	+0,0023
Mon, 28 Mar 2016 14:12:07 +0000	0,2252000000	+0,0008
Mon, 28 Mar 2016 04:19:26 +0000	0,2244000000	-0,0003
Thu, 24 Mar 2016 18:39:45 +0000	0,2247000000	-0,0008
Tue, 22 Mar 2016 05:32:54 +0000	0,2255000000	+0,0026
Tue, 15 Mar 2016 01:02:13 +0000	0,2229000000	-0,0006
Sun, 13 Mar 2016 20:39:55 +0000	0,2235000000	0
Sat, 12 Mar 2016 19:32:54 +0000	0,2235000000	0
Sat, 12 Mar 2016 14:46:18 +0000	0,2235000000	+0,0048
Mon, 07 Mar 2016 06:03:25 +0000	0,2187000000	-0,0005
Sun, 06 Mar 2016 05:10:23 +0000	0,2192000000	+0,0027
Wed, 02 Mar 2016 11:31:34 +0000	0,2165000000	-0,0005
Fri, 26 Feb 2016 22:32:11 +0000	0,2170000000	-0,0024
Wed, 17 Feb 2016 10:14:45 +0000	0,2194000000	-0,0035
Thu, 11 Feb 2016 09:43:53 +0000	0,2229000000	+0,003
Sat, 06 Feb 2016 14:14:41 +0000	0,2199000000	+0,005
Wed, 27 Jan 2016 06:44:49 +0000	0,2149000000	+0,0005
Thu, 21 Jan 2016 15:08:13 +0000	0,2144000000	-0,0006
Thu, 21 Jan 2016 02:25:16 +0000	0,2150000000	-0,0007
Wed, 20 Jan 2016 13:23:51 +0000	0,2157000000	+0,0004
Tue, 19 Jan 2016 09:17:26 +0000	0,2153000000	-0,0002
Mon, 18 Jan 2016 18:25:50 +0000	0,2155000000	-0,0004
Sun, 17 Jan 2016 11:40:51 +0000	0,2159000000	+0,001
Tue, 12 Jan 2016 02:44:12 +0000	0,2149000000	10
Mon, 11 Jan 2016 22:11:27 +0000	0,2150000000	-0,0005
Mon, 04 Jan 2016 11:54:16 +0000	0,2155000000	+0,0009
Mon, 04 Jan 2016 00:18:05 +0000	0,2146000000	-0,0002
Fri, 01 Jan 2016 17:12:31 +0000	0,2148000000	-0,0001
Tue, 22 Dec 2015 06:46:57 +0000	0,2149000000	+0,0015
Thu, 17 Dec 2015 05:08:38 +0000	0,2134000000	-0,0011
Fri, 04 Dec 2015 23:38:09 +0000	0,2145000000	+0,0051
Sun, 29 Nov 2015 21:52:16 +0000	0,2094000000	-0,0004
Thu, 26 Nov 2015 03:38:12 +0000	0,2098000000	-0,0002
Sun, 22 Nov 2015 14:53:10 +0000	0,2100000000	-0,0011
Fri, 20 Nov 2015 05:38:24 +0000	0,2111000000	-0,0009
Sun, 15 Nov 2015 19:19:46 +0000	0,2120000000	+0,0006
Sun, 08 Nov 2015 01:01:38 +0000	0,2114000000	0
Sat, 07 Nov 2015 14:34:32 +0000	0,2114000000	-0,0043
Tue, 27 Oct 2015 07:12:28 +0000	0,2157000000	-0,0044
Wed, 21 Oct 2015 14:55:59 +0000	0,2201000000	-0,0015
Tue, 13 Oct 2015 21:02:56 +0000	0,2216000000	+0,0021
Fri, 09 Oct 2015 00:31:34 +0000	0,2195000000	+0,0008
Tue, 06 Oct 2015 18:23:12 +0000	0,2187000000	+0,0024
Thu, 01 Oct 2015 13:53:03 +0000	0,2163000000	+0,0002
Thu, 01 Oct 2015 01:10:58 +0000	0,2161000000	-0,0006
Wed, 30 Sep 2015 12:13:04 +0000	0,2167000000	-0,0002
Tue, 29 Sep 2015 06:59:16 +0000	0,2169000000	+0,0005
Mon, 28 Sep 2015 23:17:36 +0000	0,2164000000	+0,001
Mon, 28 Sep 2015 04:59:27 +0000	0,2154000000	10
Sat, 26 Sep 2015 23:16:54 +0000	0,2155000000	-0,001
Sat, 19 Sep 2015 18:11:21 +0000	0,2165000000	0
Sat, 19 Sep 2015 14:22:02 +0000	0,2165000000	-0,0019
Fri, 18 Sep 2015 00:15:28 +0000	0,2184000000	+0,0018
Thu, 17 Sep 2015 03:47:27 +0000	0,2166000000	+0,0005
Wed, 16 Sep 2015 03:07:02 +0000	0,2161000000	+0,0029
Wed, 09 Sep 2015 06:51:12 +0000	0,2132000000	+0,0003
Thu, 03 Sep 2015 01:15:51 +0000	0,2129000000	+0,0007
Mon, 31 Aug 2015 15:26:38 +0000	0,2122000000	-0,0004
Fri, 28 Aug 2015 10:45:26 +0000	0,2126000000	+0,0005
Thu, 27 Aug 2015 11:11:18 +0000	0,2121000000	-0,0014
Mon, 24 Aug 2015 10:40:06 +0000	0,2135000000	+0,0009
Sat, 22 Aug 2015 08:13:43 +0000	0,2126000000	0
Sat, 22 Aug 2015 03:11:59 +0000	0,2126000000	+0,002
Fri, 21 Aug 2015 04:55:13 +0000	0,2106000000	+0,0045
Tue, 18 Aug 2015 21:23:19 +0000	0,2061000000	-0,001
Mon, 17 Aug 2015 12:02:55 +0000	0,2071000000	-0,001
Wed, 12 Aug 2015 17:51:06 +0000	0,2081000000	+0,0045
Thu, 06 Aug 2015 21:36:42 +0000	0,2036000000	-0,0006
Tue, 28 Jul 2015 15:13:17 +0000	0,2042000000	+0,0007
Sun, 26 Jul 2015 12:57:35 +0000	0,2035000000	0
Sat, 25 Jul 2015 02:31:54 +0000	0,2035000000	+10
Thu, 23 Jul 2015 10:59:42 +0000	0,2034000000	+0,0018
Fri, 17 Jul 2015 11:36:13 +0000	0,2016000000	-0,0006
Thu, 16 Jul 2015 03:07:59 +0000	0,2022000000	-0,0022
Mon, 13 Jul 2015 15:00:32 +0000	0,2044000000	+0,0002
Wed, 08 Jul 2015 17:37:41 +0000	0,2042000000	-0,0003
Tue, 07 Jul 2015 21:20:10 +0000	0,2045000000	+0,0015
Tue, 07 Jul 2015 13:21:49 +0000	0,2030000000	-0,0023
Mon, 06 Jul 2015 23:27:00 +0000	0,2053000000	-0,0007
Sat, 04 Jul 2015 12:25:35 +0000	0,2060000000	0
Sat, 04 Jul 2015 08:12:51 +0000	0,2060000000	+0,0004
Fri, 03 Jul 2015 07:25:40 +0000	0,2056000000	+0,0004
Thu, 02 Jul 2015 05:50:32 +0000	0,2052000000	-0,0013
Wed, 24 Jun 2015 09:37:09 +0000	0,2065000000	-0,0015
Mon, 22 Jun 2015 18:36:09 +0000	0,2080000000	+10
Sat, 20 Jun 2015 17:06:59 +0000	0,2079000000	+0,0003
Fri, 19 Jun 2015 16:20:25 +0000	0,2076000000	+0,0025
Mon, 15 Jun 2015 08:03:18 +0000	0,2051000000	-0,0006
Sun, 14 Jun 2015 08:28:47 +0000	0,2057000000	0
Sat, 13 Jun 2015 19:34:12 +0000	0,2057000000	0
Sat, 13 Jun 2015 05:07:05 +0000	0,2057000000	0
Wed, 10 Jun 2015 19:38:33 +0000	0,2057000000	-0,0003
Wed, 10 Jun 2015 05:25:10 +0000	0,2060000000	+0,0009
Tue, 09 Jun 2015 14:47:37 +0000	0,2051000000	+0,0015
Sat, 06 Jun 2015 13:03:22 +0000	0,2036000000	-0,0053
Fri, 15 May 2015 15:51:57 +0000	0,2089000000	+0,0048
Mon, 11 May 2015 10:17:22 +0000	0,2041000000	-0,0014
Thu, 07 May 2015 14:05:11 +0000	0,2055000000	+0,0051
Mon, 27 Apr 2015 22:20:14 +0000	0,2004000000	+0,0016
Sat, 18 Apr 2015 11:13:19 +0000	0,1988000000	0
Sat, 18 Apr 2015 04:27:00 +0000	0,1988000000	+0,001
Wed, 08 Apr 2015 03:38:40 +0000	0,1978000000	-0,0012
Fri, 03 Apr 2015 22:45:01 +0000	0,1990000000	0
Fri, 03 Apr 2015 00:12:51 +0000	0,1990000000	+0,0035
Sun, 22 Mar 2015 19:32:21 +0000	0,1955000000	0
Sat, 21 Mar 2015 15:09:11 +0000	0,1955000000	+0,0024
Wed, 18 Mar 2015 13:11:02 +0000	0,1931000000	-0,0003
Tue, 10 Mar 2015 23:41:51 +0000	0,1934000000	-0,0047
Thu, 05 Mar 2015 17:14:13 +0000	0,1981000000	-0,0028
Thu, 26 Feb 2015 23:08:05 +0000	0,2009000000	-0,0031
Thu, 19 Feb 2015 03:38:54 +0000	0,2040000000	+0,0013
Wed, 18 Feb 2015 20:14:32 +0000	0,2027000000	-0,0007
Mon, 16 Feb 2015 15:02:23 +0000	0,2034000000	-0,0004
Fri, 13 Feb 2015 11:37:51 +0000	0,2038000000	+0,0013
Thu, 12 Feb 2015 12:54:45 +0000	0,2025000000	+0,0004
Mon, 09 Feb 2015 07:34:10 +0000	0,2021000000	-0,0021
Thu, 05 Feb 2015 20:28:28 +0000	0,2042000000	+0,0012
Tue, 03 Feb 2015 15:31:58 +0000	0,2030000000	+0,0036
Wed, 28 Jan 2015 22:40:20 +0000	0,1994000000	-0,001
Wed, 28 Jan 2015 17:07:50 +0000	0,2004000000	-0,0004
Wed, 28 Jan 2015 10:24:35 +0000	0,2008000000	+0,0001
Tue, 27 Jan 2015 22:38:07 +0000	0,2007000000	+0,0033
Sat, 24 Jan 2015 08:01:02 +0000	0,1974000000	-0,0009
Fri, 23 Jan 2015 18:11:25 +0000	0,1983000000	-0,0036
Sat, 17 Jan 2015 13:32:48 +0000	0,2019000000	-0,0035
Mon, 12 Jan 2015 02:34:29 +0000	0,2054000000	-0,0015
Sat, 03 Jan 2015 10:06:16 +0000	0,2069000000	0
Sat, 03 Jan 2015 02:37:30 +0000	0,2069000000	-0,0022
Sat, 27 Dec 2014 02:26:44 +0000	0,2091000000	-0,0003
Wed, 24 Dec 2014 11:51:08 +0000	0,2094000000	-0,0009
Thu, 18 Dec 2014 16:12:42 +0000	0,2103000000	-0,0004
Thu, 18 Dec 2014 07:41:02 +0000	0,2107000000	-0,0041
Mon, 15 Dec 2014 07:28:29 +0000	0,2148000000	-0,0001
Sun, 30 Nov 2014 12:21:59 +0000	0,2149000000	+0,0006
Fri, 28 Nov 2014 08:11:58 +0000	0,2143000000	-0,0013
Sun, 23 Nov 2014 10:13:03 +0000	0,2156000000	0
Sat, 22 Nov 2014 00:14:40 +0000	0,2156000000	0
Fri, 21 Nov 2014 19:06:33 +0000	0,2156000000	+0,0016
Sat, 15 Nov 2014 15:39:19 +0000	0,2140000000	-0,0009
Mon, 10 Nov 2014 15:29:08 +0000	0,2149000000	10
Mon, 10 Nov 2014 10:04:11 +0000	0,2150000000	+0,0013
Mon, 10 Nov 2014 04:51:53 +0000	0,2137000000	+0,001
Sun, 09 Nov 2014 11:19:17 +0000	0,2127000000	0
Fri, 07 Nov 2014 11:14:44 +0000	0,2127000000	-0,0053
Mon, 03 Nov 2014 01:47:31 +0000	0,2180000000	+0,0002
Fri, 31 Oct 2014 02:36:54 +0000	0,2178000000	+0,0002
Wed, 29 Oct 2014 04:45:53 +0000	0,2176000000	-0,0022
Sun, 26 Oct 2014 17:06:59 +0000	0,2198000000	0
Sat, 25 Oct 2014 03:16:49 +0000	0,2198000000	-0,0017
Sun, 19 Oct 2014 02:50:20 +0000	0,2215000000	+0,0034
Mon, 13 Oct 2014 09:44:44 +0000	0,2181000000	+0,001
Sun, 05 Oct 2014 15:04:19 +0000	0,2171000000	+0,0004
Tue, 30 Sep 2014 14:57:45 +0000	0,2167000000	-0,0024
Sun, 28 Sep 2014 12:18:12 +0000	0,2191000000	-0,0004
Wed, 24 Sep 2014 00:44:04 +0000	0,2195000000	0
Mon, 22 Sep 2014 08:45:13 +0000	0,2195000000	-0,001
Mon, 15 Sep 2014 20:31:13 +0000	0,2205000000	-0,0003
Sat, 13 Sep 2014 18:01:28 +0000	0,2208000000	-0,0007
Thu, 11 Sep 2014 00:18:00 +0000	0,2215000000	-0,002
Thu, 04 Sep 2014 21:31:21 +0000	0,2235000000	+0,0005
Wed, 03 Sep 2014 00:35:30 +0000	0,2230000000	-0,0009
Sun, 31 Aug 2014 07:09:58 +0000	0,2239000000	-0,0005
Thu, 21 Aug 2014 12:21:27 +0000	0,2244000000	+10
Thu, 21 Aug 2014 07:39:39 +0000	0,2243000000	-0,0011
Tue, 19 Aug 2014 19:39:44 +0000	0,2254000000	+0,0002
Sun, 17 Aug 2014 21:48:40 +0000	0,2252000000	0
Sat, 16 Aug 2014 12:27:43 +0000	0,2252000000	+0,0004
Fri, 15 Aug 2014 05:29:23 +0000	0,2248000000	0
Tue, 12 Aug 2014 23:20:45 +0000	0,2248000000	-0,001
Thu, 07 Aug 2014 14:48:46 +0000	0,2258000000	-0,0008
Tue, 05 Aug 2014 18:35:20 +0000	0,2266000000	+0,0009
Sat, 02 Aug 2014 23:12:15 +0000	0,2257000000	-0,0007
Thu, 31 Jul 2014 06:53:12 +0000	0,2264000000	+0,0009
Thu, 31 Jul 2014 01:43:24 +0000	0,2255000000	10
Sun, 27 Jul 2014 14:08:37 +0000	0,2256000000	-0,0016
Sat, 19 Jul 2014 13:19:53 +0000	0,2272000000	+0,0001
Fri, 18 Jul 2014 02:01:00 +0000	0,2271000000	-0,0019
Fri, 11 Jul 2014 17:36:45 +0000	0,2290000000	-0,0003
Mon, 07 Jul 2014 09:45:28 +0000	0,2293000000	10
Sat, 28 Jun 2014 10:13:09 +0000	0,2294000000	+0,0009
Sun, 22 Jun 2014 03:05:37 +0000	0,2285000000	0
Sat, 21 Jun 2014 11:09:24 +0000	0,2285000000	+0,0008
Fri, 20 Jun 2014 11:58:59 +0000	0,2277000000	-0,0021
Mon, 09 Jun 2014 06:09:57 +0000	0,2298000000	+0,002
Mon, 02 Jun 2014 07:13:42 +0000	0,2278000000	-0,0013
Mon, 26 May 2014 00:13:32 +0000	0,2291000000	0
Sat, 24 May 2014 01:08:31 +0000	0,2291000000	+0,0015
Tue, 13 May 2014 17:15:33 +0000	0,2276000000	-0,0019
Thu, 24 Apr 2014 23:37:42 +0000	0,2295000000	+0,001
Thu, 03 Apr 2014 22:00:33 +0000	0,2285000000	-0,0012
Thu, 03 Apr 2014 18:49:53 +0000	0,2297000000	-0,0004
Thu, 03 Apr 2014 04:40:20 +0000	0,2301000000	10
Sat, 29 Mar 2014 20:08:11 +0000	0,2302000000	+0,0023
Fri, 28 Mar 2014 15:36:27 +0000	0,2279000000	-0,0022
Mon, 24 Mar 2014 10:41:42 +0000	0,2301000000	-0,0009
Sun, 16 Mar 2014 11:28:54 +0000	0,2310000000	0
Sun, 16 Mar 2014 02:14:29 +0000	0,2310000000	+0,0004
Fri, 14 Mar 2014 08:30:45 +0000	0,2306000000	0
Thu, 13 Mar 2014 18:33:40 +0000	0,2306000000	+0,0003
Tue, 11 Mar 2014 04:39:15 +0000	0,2303000000	+0,0015
Thu, 06 Mar 2014 16:10:07 +0000	0,2288000000	+0,0023
Wed, 05 Mar 2014 13:11:13 +0000	0,2265000000	+0,0005
Sun, 02 Mar 2014 04:26:16 +0000	0,2260000000	+0,0014
Mon, 10 Feb 2014 16:21:32 +0000	0,2246000000	+0,0008
Mon, 03 Feb 2014 21:57:10 +0000	0,2238000000	+10
Mon, 03 Feb 2014 07:48:12 +0000	0,2237000000	+0,0037
Wed, 25 Dec 2013 06:37:19 +0000	0,2200000000	+0,0017
Tue, 24 Dec 2013 08:55:44 +0000	0,2183000000	+0,0003
Sun, 15 Dec 2013 02:33:29 +0000	0,2180000000	0
Tue, 10 Dec 2013 21:17:02 +0000	0,2180000000	0
Sun, 20 Oct 2013 14:51:33 +0000	0,0000000000	0
Fri, 11 Oct 2013 23:54:05 +0000	0,0000000000	0
Tue, 08 Oct 2013 15:09:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:22 +0000	0,0000000000	0
Mon, 16 Sep 2013 12:36:04 +0000	0,0000000000	0
Tue, 27 Aug 2013 23:13:26 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:07:59 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:50:18 +0000	0,0000000000	0
Sat, 27 Jul 2013 09:45:33 +0000	0,0000000000	0
Fri, 19 Jul 2013 07:07:27 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:35 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:56:51 +0000	0,0000000000	0
Tue, 25 Jun 2013 00:16:41 +0000	0,0000000000	0
Sun, 09 Jun 2013 09:57:37 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:49:38 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:36:42 +0000	0,0000000000	0
Sun, 26 May 2013 18:09:18 +0000	0,0000000000	0
Thu, 23 May 2013 23:50:03 +0000	0,0000000000	0
Mon, 13 May 2013 00:04:34 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:21:26 +0000	0,0000000000	0
Wed, 10 Apr 2013 16:56:42 +0000	0,0000000000	0
Mon, 01 Apr 2013 17:31:50 +0000	0,0000000000	0
Fri, 29 Mar 2013 17:09:01 +0000	0,0000000000	0
Tue, 26 Mar 2013 02:16:01 +0000	0,0000000000	0
Thu, 21 Mar 2013 08:40:24 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:33:06 +0000	0,0000000000	0
Tue, 05 Mar 2013 03:51:21 +0000	0,0000000000	0
Sun, 03 Mar 2013 22:54:04 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:53 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:57:22 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:25:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:16:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:25:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:10:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:18 +0000	0,0000000000	0
Thu, 07 Feb 2013 04:12:28 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:24:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:35 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:11:39 +0000	0,0000000000	0
Thu, 22 Nov 2012 04:56:26 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:10:56 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:48:49 +0000	0,0000000000	0
Mon, 17 Sep 2012 08:25:28 +0000	0,0000000000	0
Thu, 23 Aug 2012 21:25:57 +0000	0,0000000000	0
Mon, 30 Jul 2012 17:49:42 +0000	0,0000000000	0
Thu, 05 Jul 2012 01:12:20 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:50:56 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:47:16 +0000	0,0000000000	0
Tue, 12 Jun 2012 01:11:30 +0000	0,0000000000	0
Mon, 11 Jun 2012 12:46:51 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:42:50 +0000	0,0000000000	0
Fri, 01 Jun 2012 03:20:44 +0000	0,0000000000	0
Wed, 09 May 2012 03:11:54 +0000	0,0000000000	0
Thu, 29 Mar 2012 02:19:43 +0000	0,0000000000	0
Thu, 08 Mar 2012 23:42:46 +0000	0,0000000000	0
Thu, 16 Feb 2012 03:23:42 +0000	0,0000000000	0
Fri, 10 Feb 2012 04:12:53 +0000	0,0000000000	0
Fri, 03 Feb 2012 00:48:16 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:22:29 +0000	0,0000000000	0
Fri, 30 Dec 2011 10:23:34 +0000	0,0000000000	0
Fri, 09 Dec 2011 05:52:07 +0000	0,0000000000	0
Thu, 08 Dec 2011 17:15:47 +0000	0,0000000000	0
Tue, 29 Nov 2011 02:57:45 +0000	0,0000000000	0
Tue, 15 Nov 2011 17:49:31 +0000	0,0000000000	0
Wed, 02 Nov 2011 06:32:57 +0000	0,0000000000	0
Mon, 17 Oct 2011 13:41:21 +0000	0,0000000000	0
Thu, 06 Oct 2011 00:57:40 +0000	0,0000000000	0
Sat, 24 Sep 2011 06:35:06 +0000	0,0000000000	0
Thu, 15 Sep 2011 08:34:22 +0000	0,0000000000	0
Tue, 13 Sep 2011 12:22:47 +0000	0,0000000000	0
Sun, 04 Sep 2011 20:26:05 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:43:17 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:24:46 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:46:16 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:54:27 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:29:48 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в NIO обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 04:41:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Никарагуанских Кордоба

Примечание: График курса обмена валют Исландская крона/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Никарагуанских Кордоба в течение 2397 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.