Обменный курс на сегодня для ISK/NOK является ISK за NOK, это означает, что с 100 Исландия крон можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или NOK.

ISK в NOK обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 18:31:14 +0000	0,0793000000	+0,0013
Fri, 23 Mar 2018 02:12:15 +0000	0,0780000000	+0,0021
Fri, 20 Oct 2017 15:32:01 +0000	0,0759000000	+0,0004
Thu, 19 Oct 2017 21:09:32 +0000	0,0755000000	+0,0004
Sun, 15 Oct 2017 06:01:40 +0000	0,0751000000	-0,0001
Fri, 13 Oct 2017 05:23:49 +0000	0,0752000000	-0,0005
Fri, 06 Oct 2017 03:47:19 +0000	0,0757000000	+0,0009
Sun, 01 Oct 2017 11:04:05 +0000	0,0748000000	0
Sat, 30 Sep 2017 23:10:44 +0000	0,0748000000	0
Sat, 30 Sep 2017 07:29:00 +0000	0,0748000000	+0,0003
Wed, 27 Sep 2017 21:54:57 +0000	0,0745000000	+0,0001
Wed, 27 Sep 2017 18:15:29 +0000	0,0744000000	+0,0009
Tue, 19 Sep 2017 00:37:20 +0000	0,0735000000	-0,0004
Fri, 15 Sep 2017 23:05:15 +0000	0,0739000000	+10
Thu, 14 Sep 2017 00:33:54 +0000	0,0738000000	+0,0005
Fri, 08 Sep 2017 16:08:30 +0000	0,0733000000	+0,0002
Thu, 07 Sep 2017 18:29:35 +0000	0,0731000000	-0,001
Thu, 31 Aug 2017 20:40:12 +0000	0,0741000000	-0,0008
Tue, 29 Aug 2017 01:51:55 +0000	0,0749000000	+0,0016
Fri, 25 Aug 2017 05:03:46 +0000	0,0733000000	-0,0003
Sun, 20 Aug 2017 02:37:12 +0000	0,0736000000	0
Sat, 19 Aug 2017 17:24:32 +0000	0,0736000000	0
Sat, 19 Aug 2017 00:30:26 +0000	0,0736000000	+0,0007
Fri, 18 Aug 2017 06:23:26 +0000	0,0729000000	-0,0015
Mon, 14 Aug 2017 18:59:40 +0000	0,0744000000	-0,0007
Sat, 12 Aug 2017 18:33:32 +0000	0,0751000000	-0,0015
Mon, 31 Jul 2017 08:01:49 +0000	0,0766000000	0
Sun, 30 Jul 2017 21:59:18 +0000	0,0766000000	+0,0001
Sat, 29 Jul 2017 17:31:29 +0000	0,0765000000	+0,0012
Tue, 25 Jul 2017 21:39:52 +0000	0,0753000000	-0,0005
Tue, 25 Jul 2017 08:41:46 +0000	0,0758000000	-0,0011
Fri, 21 Jul 2017 21:04:07 +0000	0,0769000000	-0,0021
Sun, 16 Jul 2017 03:47:54 +0000	0,0790000000	+0,0007
Wed, 12 Jul 2017 21:12:59 +0000	0,0783000000	+0,0016
Wed, 12 Jul 2017 05:39:28 +0000	0,0767000000	-0,0037
Sun, 09 Jul 2017 05:44:32 +0000	0,0804000000	+0,0001
Fri, 07 Jul 2017 18:37:53 +0000	0,0803000000	-0,0009
Thu, 29 Jun 2017 06:41:53 +0000	0,0812000000	-0,0001
Wed, 28 Jun 2017 15:06:15 +0000	0,0813000000	-0,0006
Sun, 25 Jun 2017 10:53:06 +0000	0,0819000000	-0,0014
Wed, 21 Jun 2017 09:51:47 +0000	0,0833000000	-0,0006
Mon, 19 Jun 2017 07:08:40 +0000	0,0839000000	-0,0004
Thu, 15 Jun 2017 07:34:51 +0000	0,0843000000	+0,0004
Tue, 13 Jun 2017 14:06:46 +0000	0,0839000000	-0,0022
Sat, 10 Jun 2017 16:01:20 +0000	0,0861000000	-0,0004
Wed, 07 Jun 2017 03:06:37 +0000	0,0865000000	-0,0002
Mon, 05 Jun 2017 16:20:43 +0000	0,0867000000	+0,002
Tue, 30 May 2017 06:48:43 +0000	0,0847000000	+0,0009
Sun, 28 May 2017 18:48:14 +0000	0,0838000000	-0,0001
Sat, 20 May 2017 23:34:02 +0000	0,0839000000	+0,0002
Thu, 18 May 2017 19:21:47 +0000	0,0837000000	+0,0008
Mon, 15 May 2017 15:14:22 +0000	0,0829000000	+0,0016
Wed, 10 May 2017 18:10:36 +0000	0,0813000000	-0,0002
Sat, 06 May 2017 04:36:58 +0000	0,0815000000	+0,0003
Tue, 02 May 2017 20:22:12 +0000	0,0812000000	+0,0004
Fri, 28 Apr 2017 15:35:44 +0000	0,0808000000	+0,0013
Mon, 24 Apr 2017 19:31:59 +0000	0,0795000000	+0,001
Mon, 24 Apr 2017 03:28:37 +0000	0,0785000000	-0,0007
Sun, 23 Apr 2017 12:44:06 +0000	0,0792000000	0
Sat, 22 Apr 2017 10:40:58 +0000	0,0792000000	+0,0008
Fri, 21 Apr 2017 02:49:43 +0000	0,0784000000	+0,0009
Wed, 19 Apr 2017 05:24:06 +0000	0,0775000000	+0,0009
Tue, 18 Apr 2017 09:34:46 +0000	0,0766000000	-0,0002
Thu, 13 Apr 2017 23:22:52 +0000	0,0768000000	-0,0003
Thu, 13 Apr 2017 04:46:08 +0000	0,0771000000	+0,0001
Wed, 12 Apr 2017 18:22:04 +0000	0,0770000000	0
Sun, 09 Apr 2017 13:53:05 +0000	0,0770000000	+0,0001
Fri, 07 Apr 2017 15:21:27 +0000	0,0769000000	+0,0002
Fri, 07 Apr 2017 03:52:33 +0000	0,0767000000	-0,0003
Wed, 05 Apr 2017 10:57:06 +0000	0,0770000000	+0,0001
Wed, 05 Apr 2017 03:14:36 +0000	0,0769000000	+0,0013
Tue, 04 Apr 2017 00:41:13 +0000	0,0756000000	-0,0004
Sun, 02 Apr 2017 03:51:26 +0000	0,0760000000	-0,0001
Fri, 31 Mar 2017 11:27:53 +0000	0,0761000000	+0,0002
Fri, 31 Mar 2017 06:38:46 +0000	0,0759000000	-0,001
Wed, 29 Mar 2017 14:34:28 +0000	0,0769000000	-0,0004
Tue, 28 Mar 2017 00:58:35 +0000	0,0773000000	+0,0002
Sat, 25 Mar 2017 16:45:10 +0000	0,0771000000	+0,0005
Wed, 22 Mar 2017 18:03:28 +0000	0,0766000000	-0,0004
Wed, 22 Mar 2017 11:26:29 +0000	0,0770000000	-0,0008
Thu, 16 Mar 2017 07:12:36 +0000	0,0778000000	-0,0035
Fri, 10 Mar 2017 08:33:18 +0000	0,0813000000	0
Thu, 09 Mar 2017 19:54:08 +0000	0,0813000000	+0,0023
Thu, 09 Mar 2017 13:44:57 +0000	0,0790000000	+0,0007
Tue, 07 Mar 2017 13:39:06 +0000	0,0783000000	-0,0006
Sun, 05 Mar 2017 04:42:07 +0000	0,0789000000	0
Sat, 04 Mar 2017 02:49:17 +0000	0,0789000000	-0,0002
Thu, 02 Mar 2017 03:02:47 +0000	0,0791000000	+0,0005
Tue, 28 Feb 2017 16:27:11 +0000	0,0786000000	+0,0016
Sun, 26 Feb 2017 19:26:19 +0000	0,0770000000	+0,0009
Wed, 22 Feb 2017 16:54:39 +0000	0,0761000000	+0,0001
Tue, 21 Feb 2017 04:36:19 +0000	0,0760000000	+0,0004
Fri, 17 Feb 2017 21:28:06 +0000	0,0756000000	+0,0002
Thu, 16 Feb 2017 22:03:14 +0000	0,0754000000	+0,0007
Tue, 14 Feb 2017 23:13:39 +0000	0,0747000000	+0,0023
Sat, 04 Feb 2017 00:57:35 +0000	0,0724000000	+0,0009
Sun, 29 Jan 2017 19:39:09 +0000	0,0715000000	-0,0002
Sun, 29 Jan 2017 07:23:47 +0000	0,0717000000	0
Fri, 27 Jan 2017 21:05:04 +0000	0,0717000000	-0,0012
Wed, 25 Jan 2017 07:36:29 +0000	0,0729000000	+0,0003
Tue, 24 Jan 2017 16:47:32 +0000	0,0726000000	-0,0017
Mon, 23 Jan 2017 10:04:17 +0000	0,0743000000	-0,0006
Thu, 19 Jan 2017 13:07:13 +0000	0,0749000000	-0,0008
Wed, 18 Jan 2017 22:32:09 +0000	0,0757000000	+0,0005
Wed, 18 Jan 2017 01:26:32 +0000	0,0752000000	+0,0005
Sun, 15 Jan 2017 14:01:11 +0000	0,0747000000	-0,0007
Tue, 10 Jan 2017 09:54:36 +0000	0,0754000000	+0,0005
Tue, 10 Jan 2017 04:41:32 +0000	0,0749000000	-0,0002
Mon, 09 Jan 2017 17:22:53 +0000	0,0751000000	0
Sat, 07 Jan 2017 15:06:05 +0000	0,0751000000	-0,0009
Tue, 03 Jan 2017 21:50:48 +0000	0,0760000000	-0,0001
Tue, 03 Jan 2017 04:57:51 +0000	0,0761000000	-0,0006
Sun, 01 Jan 2017 13:13:02 +0000	0,0767000000	0
Sun, 01 Jan 2017 04:40:08 +0000	0,0767000000	0
Sat, 31 Dec 2016 16:40:19 +0000	0,0767000000	-0,0002
Sun, 25 Dec 2016 23:13:11 +0000	0,0769000000	0
Sun, 25 Dec 2016 08:34:18 +0000	0,0769000000	0
Sun, 25 Dec 2016 05:13:39 +0000	0,0769000000	0
Fri, 23 Dec 2016 17:16:05 +0000	0,0769000000	+0,0006
Tue, 20 Dec 2016 04:44:27 +0000	0,0763000000	-0,0003
Sun, 18 Dec 2016 21:49:06 +0000	0,0766000000	+0,0004
Fri, 16 Dec 2016 01:11:24 +0000	0,0762000000	+0,0002
Thu, 15 Dec 2016 21:49:47 +0000	0,0760000000	+0,0001
Tue, 13 Dec 2016 21:11:43 +0000	0,0759000000	-0,0008
Sun, 11 Dec 2016 03:23:44 +0000	0,0767000000	0
Sat, 10 Dec 2016 06:20:46 +0000	0,0767000000	+0,0005
Wed, 07 Dec 2016 06:42:11 +0000	0,0762000000	+0,0009
Mon, 05 Dec 2016 14:46:27 +0000	0,0753000000	-0,0009
Mon, 05 Dec 2016 01:49:07 +0000	0,0762000000	+0,0001
Thu, 01 Dec 2016 09:43:49 +0000	0,0761000000	-0,0001
Wed, 30 Nov 2016 04:00:15 +0000	0,0762000000	+0,0001
Sun, 27 Nov 2016 08:41:31 +0000	0,0761000000	0
Sun, 27 Nov 2016 03:07:05 +0000	0,0761000000	0
Sat, 26 Nov 2016 14:51:40 +0000	0,0761000000	0
Thu, 24 Nov 2016 09:49:13 +0000	0,0761000000	+0,0005
Wed, 23 Nov 2016 02:27:37 +0000	0,0756000000	0
Tue, 22 Nov 2016 19:58:07 +0000	0,0756000000	+0,0003
Wed, 16 Nov 2016 16:17:24 +0000	0,0753000000	10
Mon, 14 Nov 2016 07:50:03 +0000	0,0754000000	+0,0003
Sat, 12 Nov 2016 05:31:27 +0000	0,0751000000	+0,0001
Fri, 11 Nov 2016 08:33:42 +0000	0,0750000000	-0,0006
Thu, 10 Nov 2016 06:37:44 +0000	0,0756000000	+0,0018
Wed, 09 Nov 2016 04:14:51 +0000	0,0738000000	-0,0005
Tue, 08 Nov 2016 08:26:41 +0000	0,0743000000	+0,0005
Sat, 05 Nov 2016 22:58:49 +0000	0,0738000000	+0,0001
Fri, 04 Nov 2016 21:00:35 +0000	0,0737000000	-0,0001
Fri, 04 Nov 2016 00:20:38 +0000	0,0738000000	+0,0001
Thu, 03 Nov 2016 20:39:57 +0000	0,0737000000	+0,0006
Wed, 02 Nov 2016 11:07:52 +0000	0,0731000000	+0,0002
Sun, 30 Oct 2016 06:57:17 +0000	0,0729000000	0
Sat, 29 Oct 2016 08:49:37 +0000	0,0729000000	0
Fri, 28 Oct 2016 09:17:38 +0000	0,0729000000	+0,0006
Tue, 25 Oct 2016 18:01:46 +0000	0,0723000000	0
Mon, 24 Oct 2016 17:02:00 +0000	0,0723000000	+0,0003
Sun, 23 Oct 2016 17:38:39 +0000	0,0720000000	0
Sat, 22 Oct 2016 19:37:34 +0000	0,0720000000	+10
Mon, 17 Oct 2016 11:39:31 +0000	0,0719000000	-0,0002
Sat, 15 Oct 2016 14:21:19 +0000	0,0721000000	0
Sat, 15 Oct 2016 01:40:30 +0000	0,0721000000	+0,0003
Thu, 13 Oct 2016 00:23:36 +0000	0,0718000000	+0,0009
Sun, 09 Oct 2016 23:31:27 +0000	0,0709000000	+0,0001
Sun, 09 Oct 2016 18:27:12 +0000	0,0708000000	-0,0001
Sat, 08 Oct 2016 10:27:36 +0000	0,0709000000	-0,0004
Fri, 07 Oct 2016 06:28:57 +0000	0,0713000000	+0,0009
Wed, 05 Oct 2016 00:14:58 +0000	0,0704000000	+0,0004
Fri, 30 Sep 2016 17:09:46 +0000	0,0700000000	+0,0001
Fri, 30 Sep 2016 13:31:31 +0000	0,0699000000	-0,0011
Sun, 25 Sep 2016 16:16:38 +0000	0,0710000000	0
Fri, 23 Sep 2016 12:51:00 +0000	0,0710000000	-0,0012
Tue, 20 Sep 2016 21:17:35 +0000	0,0722000000	0
Tue, 20 Sep 2016 12:59:13 +0000	0,0722000000	-0,0004
Sun, 18 Sep 2016 07:17:07 +0000	0,0726000000	0
Sat, 17 Sep 2016 10:38:34 +0000	0,0726000000	+0,0006
Thu, 15 Sep 2016 17:44:47 +0000	0,0720000000	-0,0003
Wed, 14 Sep 2016 02:49:07 +0000	0,0723000000	+0,0003
Sun, 11 Sep 2016 22:29:00 +0000	0,0720000000	-0,0002
Sat, 10 Sep 2016 15:13:32 +0000	0,0722000000	+0,0005
Thu, 01 Sep 2016 03:49:10 +0000	0,0717000000	+0,0005
Tue, 30 Aug 2016 11:23:46 +0000	0,0712000000	0
Sun, 28 Aug 2016 06:19:22 +0000	0,0712000000	+0,0006
Fri, 26 Aug 2016 10:45:04 +0000	0,0706000000	+0,0001
Wed, 24 Aug 2016 09:23:15 +0000	0,0705000000	0
Sun, 21 Aug 2016 14:19:48 +0000	0,0705000000	+0,0003
Wed, 17 Aug 2016 06:10:26 +0000	0,0702000000	+0,0009
Sun, 14 Aug 2016 20:22:17 +0000	0,0693000000	+0,0002
Fri, 12 Aug 2016 13:13:50 +0000	0,0691000000	-0,0006
Wed, 10 Aug 2016 18:22:28 +0000	0,0697000000	-0,0008
Tue, 09 Aug 2016 19:45:56 +0000	0,0705000000	+10
Fri, 05 Aug 2016 07:14:59 +0000	0,0704000000	10
Mon, 25 Jul 2016 20:30:23 +0000	0,0705000000	+0,001
Thu, 21 Jul 2016 05:24:59 +0000	0,0695000000	-0,0006
Sun, 17 Jul 2016 06:47:46 +0000	0,0701000000	+0,0005
Fri, 15 Jul 2016 13:45:34 +0000	0,0696000000	+0,0002
Sun, 10 Jul 2016 05:05:35 +0000	0,0694000000	+0,0008
Thu, 30 Jun 2016 18:32:54 +0000	0,0686000000	+0,0002
Sat, 25 Jun 2016 06:00:54 +0000	0,0684000000	+0,0008
Wed, 22 Jun 2016 10:19:56 +0000	0,0676000000	+10
Mon, 20 Jun 2016 15:38:39 +0000	0,0675000000	-0,0004
Thu, 16 Jun 2016 18:51:32 +0000	0,0679000000	+0,0005
Wed, 15 Jun 2016 21:33:41 +0000	0,0674000000	+0,0004
Sat, 11 Jun 2016 20:26:51 +0000	0,0670000000	+0,0007
Thu, 09 Jun 2016 18:58:45 +0000	0,0663000000	-0,0007
Wed, 01 Jun 2016 06:53:05 +0000	0,0670000000	+0,0005
Sat, 28 May 2016 11:21:23 +0000	0,0665000000	+0,0002
Thu, 26 May 2016 23:39:23 +0000	0,0663000000	-0,0007
Fri, 20 May 2016 01:06:06 +0000	0,0670000000	0
Thu, 19 May 2016 16:58:25 +0000	0,0670000000	0
Thu, 19 May 2016 10:10:21 +0000	0,0670000000	+0,0007
Sat, 14 May 2016 16:52:18 +0000	0,0663000000	+0,0001
Fri, 13 May 2016 11:53:33 +0000	0,0662000000	-0,0008
Mon, 09 May 2016 17:34:51 +0000	0,0670000000	+0,0001
Sat, 07 May 2016 20:24:00 +0000	0,0669000000	0
Fri, 06 May 2016 19:19:09 +0000	0,0669000000	0
Wed, 04 May 2016 10:36:31 +0000	0,0669000000	+0,0002
Tue, 03 May 2016 14:38:14 +0000	0,0667000000	+0,0006
Mon, 02 May 2016 21:09:51 +0000	0,0661000000	+0,0001
Fri, 29 Apr 2016 08:00:35 +0000	0,0660000000	+0,0001
Sat, 23 Apr 2016 16:30:14 +0000	0,0659000000	0
Thu, 21 Apr 2016 20:48:24 +0000	0,0659000000	+0,0001
Wed, 20 Apr 2016 07:58:05 +0000	0,0658000000	-0,0006
Sun, 17 Apr 2016 09:53:47 +0000	0,0664000000	0
Sat, 16 Apr 2016 20:41:34 +0000	0,0664000000	+0,0002
Thu, 14 Apr 2016 11:26:56 +0000	0,0662000000	+0,0002
Wed, 13 Apr 2016 03:12:56 +0000	0,0660000000	-0,0005
Mon, 11 Apr 2016 18:12:15 +0000	0,0665000000	-0,0003
Fri, 08 Apr 2016 22:44:22 +0000	0,0668000000	+0,0001
Fri, 08 Apr 2016 17:49:25 +0000	0,0667000000	-0,0006
Fri, 08 Apr 2016 00:32:41 +0000	0,0673000000	0
Thu, 07 Apr 2016 01:24:13 +0000	0,0673000000	-0,0005
Tue, 05 Apr 2016 10:52:59 +0000	0,0678000000	+0,0003
Sun, 03 Apr 2016 12:41:58 +0000	0,0675000000	0
Sat, 02 Apr 2016 09:22:19 +0000	0,0675000000	+0,0004
Mon, 28 Mar 2016 17:25:15 +0000	0,0671000000	-0,0004
Wed, 23 Mar 2016 23:19:11 +0000	0,0675000000	+0,0005
Tue, 15 Mar 2016 01:02:16 +0000	0,0670000000	+0,0002
Sun, 13 Mar 2016 20:40:00 +0000	0,0668000000	+0,0001
Sat, 12 Mar 2016 14:46:20 +0000	0,0667000000	+0,0007
Mon, 07 Mar 2016 06:03:27 +0000	0,0660000000	0
Mon, 07 Mar 2016 00:08:42 +0000	0,0660000000	-0,0007
Wed, 02 Mar 2016 11:31:36 +0000	0,0667000000	-0,0003
Sun, 28 Feb 2016 11:46:35 +0000	0,0670000000	+0,0003
Thu, 18 Feb 2016 06:14:55 +0000	0,0667000000	-0,001
Sat, 13 Feb 2016 06:30:55 +0000	0,0677000000	0
Fri, 12 Feb 2016 05:35:19 +0000	0,0677000000	+0,0001
Thu, 11 Feb 2016 04:45:45 +0000	0,0676000000	0
Mon, 08 Feb 2016 23:24:22 +0000	0,0676000000	0
Mon, 08 Feb 2016 20:17:57 +0000	0,0676000000	+0,0003
Mon, 08 Feb 2016 16:38:29 +0000	0,0673000000	0
Mon, 08 Feb 2016 12:28:32 +0000	0,0673000000	0
Sun, 07 Feb 2016 17:33:01 +0000	0,0673000000	0
Sun, 07 Feb 2016 09:32:49 +0000	0,0673000000	0
Sun, 07 Feb 2016 02:57:10 +0000	0,0673000000	0
Sat, 06 Feb 2016 19:18:45 +0000	0,0673000000	+0,0007
Mon, 01 Feb 2016 13:24:31 +0000	0,0666000000	+0,0002
Sat, 30 Jan 2016 06:30:52 +0000	0,0664000000	-0,0007
Mon, 25 Jan 2016 21:55:31 +0000	0,0671000000	+0,0002
Mon, 25 Jan 2016 10:45:42 +0000	0,0669000000	+0,0003
Mon, 25 Jan 2016 00:01:41 +0000	0,0666000000	-0,0017
Wed, 20 Jan 2016 13:28:45 +0000	0,0683000000	+0,0001
Sun, 17 Jan 2016 18:14:26 +0000	0,0682000000	0
Sun, 17 Jan 2016 12:09:05 +0000	0,0682000000	-0,0001
Fri, 15 Jan 2016 19:06:27 +0000	0,0683000000	+0,0001
Tue, 12 Jan 2016 20:27:18 +0000	0,0682000000	+0,0001
Wed, 06 Jan 2016 14:47:54 +0000	0,0681000000	+0,0008
Tue, 29 Dec 2015 00:07:25 +0000	0,0673000000	+0,0001
Sat, 26 Dec 2015 21:18:35 +0000	0,0672000000	-0,0001
Wed, 23 Dec 2015 00:39:22 +0000	0,0673000000	-0,0002
Tue, 22 Dec 2015 06:46:59 +0000	0,0675000000	+0,0003
Sat, 19 Dec 2015 10:21:16 +0000	0,0672000000	-0,0003
Thu, 17 Dec 2015 05:08:40 +0000	0,0675000000	+0,0003
Tue, 15 Dec 2015 23:48:43 +0000	0,0672000000	-0,0003
Sun, 13 Dec 2015 14:49:59 +0000	0,0675000000	+0,0001
Thu, 10 Dec 2015 03:45:39 +0000	0,0674000000	-0,0002
Wed, 09 Dec 2015 10:56:23 +0000	0,0676000000	+0,0021
Fri, 04 Dec 2015 23:48:49 +0000	0,0655000000	0
Wed, 02 Dec 2015 21:40:39 +0000	0,0655000000	0
Mon, 30 Nov 2015 03:34:05 +0000	0,0655000000	+0,0002
Thu, 26 Nov 2015 19:40:47 +0000	0,0653000000	0
Sun, 22 Nov 2015 03:19:43 +0000	0,0653000000	-0,0003
Wed, 18 Nov 2015 19:48:03 +0000	0,0656000000	-0,0008
Mon, 16 Nov 2015 02:04:59 +0000	0,0664000000	+0,0001
Sat, 14 Nov 2015 17:39:21 +0000	0,0663000000	+0,0002
Mon, 09 Nov 2015 19:30:31 +0000	0,0661000000	0
Sat, 07 Nov 2015 14:34:34 +0000	0,0661000000	0
Fri, 06 Nov 2015 18:19:46 +0000	0,0661000000	-0,0005
Wed, 04 Nov 2015 22:10:27 +0000	0,0666000000	+0,0006
Mon, 02 Nov 2015 13:01:15 +0000	0,0660000000	+0,0009
Tue, 27 Oct 2015 07:12:30 +0000	0,0651000000	+0,0002
Tue, 27 Oct 2015 01:33:53 +0000	0,0649000000	-0,0003
Fri, 23 Oct 2015 14:13:07 +0000	0,0652000000	+10
Fri, 23 Oct 2015 09:21:34 +0000	0,0651000000	+0,0003
Thu, 22 Oct 2015 22:10:47 +0000	0,0648000000	-0,0003
Tue, 20 Oct 2015 11:59:07 +0000	0,0651000000	+0,0001
Tue, 20 Oct 2015 00:48:34 +0000	0,0650000000	-0,0004
Tue, 13 Oct 2015 20:46:41 +0000	0,0654000000	+0,0002
Wed, 07 Oct 2015 11:57:50 +0000	0,0652000000	-0,0008
Sat, 03 Oct 2015 17:40:03 +0000	0,0660000000	-0,0004
Fri, 02 Oct 2015 09:39:16 +0000	0,0664000000	0
Fri, 02 Oct 2015 00:17:29 +0000	0,0664000000	-0,0002
Tue, 29 Sep 2015 20:46:43 +0000	0,0666000000	-0,0004
Mon, 28 Sep 2015 23:17:38 +0000	0,0670000000	+0,0005
Sat, 26 Sep 2015 23:16:57 +0000	0,0665000000	+0,0019
Wed, 23 Sep 2015 22:00:34 +0000	0,0646000000	+0,0004
Tue, 22 Sep 2015 06:05:27 +0000	0,0642000000	+10
Mon, 21 Sep 2015 15:44:06 +0000	0,0641000000	10
Sat, 19 Sep 2015 18:11:23 +0000	0,0642000000	+10
Thu, 17 Sep 2015 11:08:13 +0000	0,0641000000	+0,0002
Thu, 17 Sep 2015 07:28:56 +0000	0,0639000000	-0,0005
Mon, 14 Sep 2015 23:52:39 +0000	0,0644000000	+0,0002
Thu, 10 Sep 2015 21:26:25 +0000	0,0642000000	+0,0002
Wed, 09 Sep 2015 09:30:53 +0000	0,0640000000	-0,0001
Tue, 08 Sep 2015 17:47:22 +0000	0,0641000000	+0,0002
Wed, 02 Sep 2015 21:05:25 +0000	0,0639000000	-0,0004
Tue, 01 Sep 2015 05:57:04 +0000	0,0643000000	+0,0001
Tue, 25 Aug 2015 05:02:11 +0000	0,0642000000	+0,0007
Sat, 22 Aug 2015 02:38:00 +0000	0,0635000000	0
Fri, 21 Aug 2015 22:22:57 +0000	0,0635000000	+0,0015
Sat, 15 Aug 2015 18:11:05 +0000	0,0620000000	-0,0001
Thu, 13 Aug 2015 15:48:35 +0000	0,0621000000	+0,0004
Mon, 10 Aug 2015 01:38:10 +0000	0,0617000000	+0,0002
Fri, 07 Aug 2015 06:28:56 +0000	0,0615000000	+0,0005
Mon, 03 Aug 2015 05:35:46 +0000	0,0610000000	+0,0002
Fri, 24 Jul 2015 15:01:15 +0000	0,0608000000	+0,0002
Wed, 22 Jul 2015 23:51:11 +0000	0,0606000000	+0,0001
Tue, 21 Jul 2015 05:52:39 +0000	0,0605000000	+0,0004
Sat, 18 Jul 2015 07:34:56 +0000	0,0601000000	10
Thu, 16 Jul 2015 14:40:52 +0000	0,0602000000	-0,0005
Wed, 15 Jul 2015 10:08:08 +0000	0,0607000000	+0,0005
Mon, 13 Jul 2015 20:51:47 +0000	0,0602000000	-0,0003
Sun, 12 Jul 2015 14:54:38 +0000	0,0605000000	+0,0002
Fri, 10 Jul 2015 11:50:18 +0000	0,0603000000	-0,0012
Thu, 09 Jul 2015 05:06:33 +0000	0,0615000000	-0,0006
Wed, 08 Jul 2015 08:22:03 +0000	0,0621000000	+0,0008
Tue, 07 Jul 2015 21:20:16 +0000	0,0613000000	-0,0001
Tue, 07 Jul 2015 15:11:50 +0000	0,0614000000	+0,0005
Sun, 05 Jul 2015 21:00:48 +0000	0,0609000000	+0,0013
Thu, 02 Jul 2015 05:50:34 +0000	0,0596000000	+0,0003
Sat, 27 Jun 2015 14:05:38 +0000	0,0593000000	-0,0001
Thu, 25 Jun 2015 06:08:01 +0000	0,0594000000	+0,0004
Sat, 20 Jun 2015 17:07:05 +0000	0,0590000000	-0,0005
Fri, 19 Jun 2015 12:55:45 +0000	0,0595000000	+0,0009
Sat, 13 Jun 2015 19:34:10 +0000	0,0586000000	0
Sat, 13 Jun 2015 14:08:21 +0000	0,0586000000	0
Sat, 13 Jun 2015 02:30:28 +0000	0,0586000000	+0,0002
Wed, 10 Jun 2015 14:09:31 +0000	0,0584000000	+0,0013
Wed, 27 May 2015 06:14:03 +0000	0,0571000000	+10
Tue, 26 May 2015 12:59:26 +0000	0,0570000000	+0,0001
Fri, 22 May 2015 18:39:24 +0000	0,0569000000	+10
Tue, 19 May 2015 13:02:36 +0000	0,0568000000	+0,0003
Sat, 16 May 2015 11:27:25 +0000	0,0565000000	0
Wed, 13 May 2015 10:10:06 +0000	0,0565000000	0
Sat, 09 May 2015 04:11:50 +0000	0,0565000000	10
Thu, 07 May 2015 14:05:06 +0000	0,0566000000	-0,0004
Wed, 06 May 2015 23:56:20 +0000	0,0570000000	-0,0006
Tue, 05 May 2015 18:22:19 +0000	0,0576000000	+0,0006
Thu, 30 Apr 2015 01:28:39 +0000	0,0570000000	-0,0007
Sat, 18 Apr 2015 11:13:21 +0000	0,0577000000	0
Sat, 18 Apr 2015 04:27:02 +0000	0,0577000000	-0,001
Fri, 10 Apr 2015 02:00:01 +0000	0,0587000000	-0,0006
Tue, 07 Apr 2015 01:25:47 +0000	0,0593000000	+0,0014
Tue, 24 Mar 2015 11:55:58 +0000	0,0579000000	-0,0005
Mon, 23 Mar 2015 03:04:54 +0000	0,0584000000	0
Sat, 21 Mar 2015 12:42:11 +0000	0,0584000000	0
Thu, 19 Mar 2015 23:16:08 +0000	0,0584000000	-0,0014
Tue, 17 Mar 2015 10:58:44 +0000	0,0598000000	+0,0013
Sat, 14 Mar 2015 05:51:14 +0000	0,0585000000	+0,0008
Wed, 04 Mar 2015 10:01:16 +0000	0,0577000000	+0,0002
Fri, 27 Feb 2015 18:00:53 +0000	0,0575000000	+0,0001
Thu, 26 Feb 2015 21:32:49 +0000	0,0574000000	+0,0002
Thu, 19 Feb 2015 03:38:45 +0000	0,0572000000	-0,0012
Wed, 28 Jan 2015 17:08:52 +0000	0,0584000000	+0,0009
Sat, 24 Jan 2015 10:27:58 +0000	0,0575000000	+0,0002
Sun, 18 Jan 2015 14:06:52 +0000	0,0573000000	-0,0017
Sun, 11 Jan 2015 12:22:16 +0000	0,0590000000	+0,0003
Wed, 31 Dec 2014 17:27:57 +0000	0,0587000000	+0,0001
Fri, 26 Dec 2014 03:03:58 +0000	0,0586000000	-0,0004
Wed, 24 Dec 2014 11:49:39 +0000	0,0590000000	-0,0013
Tue, 16 Dec 2014 06:32:02 +0000	0,0603000000	+0,003
Sun, 07 Dec 2014 13:12:23 +0000	0,0573000000	+0,0011
Tue, 02 Dec 2014 00:50:28 +0000	0,0562000000	+0,0001
Mon, 01 Dec 2014 19:30:18 +0000	0,0561000000	-0,0008
Mon, 01 Dec 2014 05:55:58 +0000	0,0569000000	+0,0007
Fri, 28 Nov 2014 07:21:06 +0000	0,0562000000	0
Fri, 28 Nov 2014 03:19:11 +0000	0,0562000000	+0,0011
Fri, 21 Nov 2014 23:19:04 +0000	0,0551000000	+0,0001
Thu, 20 Nov 2014 12:39:35 +0000	0,0550000000	+0,0002
Mon, 17 Nov 2014 20:02:13 +0000	0,0548000000	10
Wed, 12 Nov 2014 07:37:29 +0000	0,0549000000	-0,0003
Sun, 09 Nov 2014 11:19:20 +0000	0,0552000000	+0,0003
Sat, 08 Nov 2014 08:22:28 +0000	0,0549000000	-0,0004
Thu, 06 Nov 2014 13:11:00 +0000	0,0553000000	+0,0008
Sun, 26 Oct 2014 17:12:49 +0000	0,0545000000	+0,0001
Thu, 23 Oct 2014 20:46:46 +0000	0,0544000000	+10
Thu, 23 Oct 2014 11:38:50 +0000	0,0543000000	-0,0004
Tue, 21 Oct 2014 16:55:50 +0000	0,0547000000	+0,0008
Sat, 11 Oct 2014 17:40:39 +0000	0,0539000000	+0,0005
Thu, 09 Oct 2014 04:40:24 +0000	0,0534000000	10
Wed, 08 Oct 2014 04:48:25 +0000	0,0535000000	-0,0004
Sun, 05 Oct 2014 05:13:46 +0000	0,0539000000	0
Fri, 03 Oct 2014 20:07:58 +0000	0,0539000000	+0,0004
Tue, 30 Sep 2014 01:25:41 +0000	0,0535000000	+0,0004
Mon, 22 Sep 2014 08:41:25 +0000	0,0531000000	-0,0007
Tue, 16 Sep 2014 16:31:36 +0000	0,0538000000	0
Mon, 15 Sep 2014 23:10:58 +0000	0,0538000000	+0,0002
Sun, 14 Sep 2014 12:35:42 +0000	0,0536000000	0
Sat, 13 Sep 2014 07:36:44 +0000	0,0536000000	0
Fri, 12 Sep 2014 15:17:46 +0000	0,0536000000	0
Thu, 11 Sep 2014 03:59:46 +0000	0,0536000000	+0,0007
Wed, 27 Aug 2014 19:57:50 +0000	0,0529000000	-0,0002
Sun, 24 Aug 2014 10:18:04 +0000	0,0531000000	+0,0002
Fri, 22 Aug 2014 13:57:08 +0000	0,0529000000	0
Thu, 21 Aug 2014 12:21:30 +0000	0,0529000000	10
Thu, 21 Aug 2014 07:39:42 +0000	0,0530000000	-0,0001
Wed, 20 Aug 2014 13:04:35 +0000	0,0531000000	10
Tue, 19 Aug 2014 19:39:46 +0000	0,0532000000	+10
Fri, 15 Aug 2014 05:44:05 +0000	0,0531000000	-0,0015
Tue, 05 Aug 2014 18:34:14 +0000	0,0546000000	+0,0002
Fri, 01 Aug 2014 17:22:42 +0000	0,0544000000	+0,0007
Wed, 23 Jul 2014 12:30:28 +0000	0,0537000000	+0,0008
Mon, 21 Jul 2014 00:10:23 +0000	0,0529000000	-0,0014
Tue, 15 Jul 2014 02:19:01 +0000	0,0543000000	10
Fri, 11 Jul 2014 17:35:44 +0000	0,0544000000	+0,0002
Wed, 09 Jul 2014 13:46:01 +0000	0,0542000000	+0,0003
Wed, 25 Jun 2014 22:25:15 +0000	0,0539000000	+0,0001
Sun, 22 Jun 2014 05:51:09 +0000	0,0538000000	-0,0001
Fri, 20 Jun 2014 15:13:00 +0000	0,0539000000	+0,0016
Wed, 11 Jun 2014 08:01:52 +0000	0,0523000000	-0,0005
Tue, 10 Jun 2014 22:33:59 +0000	0,0528000000	+0,0001
Fri, 06 Jun 2014 12:25:45 +0000	0,0527000000	-0,0003
Mon, 02 Jun 2014 07:13:44 +0000	0,0530000000	+0,0005
Sun, 18 May 2014 08:43:43 +0000	0,0525000000	+0,0002
Wed, 14 May 2014 03:30:07 +0000	0,0523000000	-0,0006
Sun, 11 May 2014 13:00:38 +0000	0,0529000000	-0,0002
Sun, 04 May 2014 23:27:54 +0000	0,0531000000	0
Sun, 04 May 2014 02:09:37 +0000	0,0531000000	0
Thu, 01 May 2014 06:41:07 +0000	0,0531000000	-0,0002
Sat, 05 Apr 2014 22:21:46 +0000	0,0533000000	+0,0002
Thu, 03 Apr 2014 00:44:51 +0000	0,0531000000	0
Tue, 01 Apr 2014 08:07:32 +0000	0,0531000000	0
Mon, 31 Mar 2014 10:15:43 +0000	0,0531000000	+0,0002
Fri, 28 Mar 2014 15:36:51 +0000	0,0529000000	-0,0003
Wed, 26 Mar 2014 22:56:38 +0000	0,0532000000	0
Tue, 25 Mar 2014 10:16:54 +0000	0,0532000000	-0,0001
Fri, 21 Mar 2014 06:23:20 +0000	0,0533000000	-0,0001
Fri, 14 Mar 2014 08:31:19 +0000	0,0534000000	+0,0003
Sun, 09 Mar 2014 18:46:57 +0000	0,0531000000	-0,0003
Tue, 04 Mar 2014 09:33:31 +0000	0,0534000000	+0,0001
Mon, 24 Feb 2014 16:47:21 +0000	0,0533000000	+0,0003
Wed, 12 Feb 2014 07:06:27 +0000	0,0530000000	0
Mon, 10 Feb 2014 16:23:31 +0000	0,0530000000	-0,0001
Sun, 26 Jan 2014 11:27:24 +0000	0,0531000000	-0,0003
Sun, 19 Jan 2014 11:16:21 +0000	0,0534000000	+0,0004
Wed, 15 Jan 2014 18:28:27 +0000	0,0530000000	+0,0005
Sat, 11 Jan 2014 20:53:03 +0000	0,0525000000	-0,0003
Thu, 26 Dec 2013 16:06:26 +0000	0,0528000000	-0,0001
Tue, 24 Dec 2013 08:55:47 +0000	0,0529000000	+0,0007
Tue, 10 Dec 2013 12:36:38 +0000	0,0522000000	0
Thu, 10 Oct 2013 19:39:10 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:26 +0000	0,0000000000	0
Wed, 18 Sep 2013 10:00:57 +0000	0,0000000000	0
Tue, 17 Sep 2013 02:55:29 +0000	0,0000000000	0
Sat, 14 Sep 2013 03:12:48 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:19:04 +0000	0,0000000000	0
Sun, 25 Aug 2013 14:13:07 +0000	0,0000000000	0
Thu, 08 Aug 2013 20:17:45 +0000	0,0000000000	0
Sun, 04 Aug 2013 14:34:57 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:37 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:27:21 +0000	0,0000000000	0
Fri, 28 Jun 2013 19:45:06 +0000	0,0000000000	0
Sat, 15 Jun 2013 05:17:13 +0000	0,0000000000	0
Thu, 13 Jun 2013 12:38:17 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:43 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:35:42 +0000	0,0000000000	0
Wed, 29 May 2013 05:14:36 +0000	0,0000000000	0
Sun, 26 May 2013 06:06:23 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:32 +0000	0,0000000000	0
Mon, 13 May 2013 13:37:28 +0000	0,0000000000	0
Sat, 11 May 2013 13:23:53 +0000	0,0000000000	0
Wed, 01 May 2013 10:33:21 +0000	0,0000000000	0
Fri, 26 Apr 2013 09:20:24 +0000	0,0000000000	0
Thu, 11 Apr 2013 01:52:50 +0000	0,0000000000	0
Mon, 08 Apr 2013 01:13:09 +0000	0,0000000000	0
Fri, 29 Mar 2013 16:21:33 +0000	0,0000000000	0
Thu, 21 Mar 2013 16:39:51 +0000	0,0000000000	0
Tue, 05 Mar 2013 13:41:47 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:55 +0000	0,0000000000	0
Sat, 02 Mar 2013 10:41:35 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:57:19 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:25:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:29:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:10:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:18 +0000	0,0000000000	0
Wed, 06 Feb 2013 21:29:50 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:35 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:11:07 +0000	0,0000000000	0
Tue, 08 Jan 2013 23:05:25 +0000	0,0000000000	0
Sat, 05 Jan 2013 21:17:30 +0000	0,0000000000	0
Sun, 16 Dec 2012 10:27:15 +0000	0,0000000000	0
Sun, 02 Dec 2012 22:46:11 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:22:42 +0000	0,0000000000	0
Sun, 28 Oct 2012 21:00:48 +0000	0,0000000000	0
Fri, 26 Oct 2012 13:17:48 +0000	0,0000000000	0
Thu, 20 Sep 2012 02:38:01 +0000	0,0000000000	0
Sat, 08 Sep 2012 19:56:43 +0000	0,0000000000	0
Tue, 26 Jun 2012 13:27:02 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:28:24 +0000	0,0000000000	0
Sat, 16 Jun 2012 03:24:02 +0000	0,0000000000	0
Thu, 14 Jun 2012 07:58:28 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:12 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:40:51 +0000	0,0000000000	0
Thu, 31 May 2012 01:34:42 +0000	0,0000000000	0
Sun, 27 May 2012 14:36:56 +0000	0,0000000000	0
Fri, 25 May 2012 15:34:52 +0000	0,0000000000	0
Sat, 19 May 2012 15:16:31 +0000	0,0000000000	0
Tue, 15 May 2012 17:18:49 +0000	0,0000000000	0
Tue, 24 Apr 2012 19:50:20 +0000	0,0000000000	0
Tue, 07 Feb 2012 09:57:52 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:10:29 +0000	0,0000000000	0
Fri, 20 Jan 2012 16:42:58 +0000	0,0000000000	0
Thu, 22 Dec 2011 12:19:31 +0000	0,0000000000	0
Mon, 19 Dec 2011 00:33:32 +0000	0,0000000000	0
Wed, 30 Nov 2011 02:35:19 +0000	0,0000000000	0
Fri, 25 Nov 2011 01:23:13 +0000	0,0000000000	0
Sun, 30 Oct 2011 12:53:06 +0000	0,0000000000	0
Sun, 30 Oct 2011 04:01:17 +0000	0,0000000000	0
Fri, 23 Sep 2011 04:51:44 +0000	0,0000000000	0
Tue, 20 Sep 2011 07:29:27 +0000	0,0000000000	0
Mon, 19 Sep 2011 11:46:09 +0000	0,0000000000	0
Fri, 16 Sep 2011 12:15:11 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:03:27 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:18:14 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:15:31 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:32:12 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:53:01 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:43:30 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в NOK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 18:31:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Норвежская крона

Примечание: График курса обмена валют Исландская крона/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Норвежская крона в течение 2458 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.