Обменный курс на сегодня для ISK/NPR является ISK за NPR, это означает, что с 100 Исландия крон можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или NPR.

ISK в NPR обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 18:50:14 +0000	1,0555000000	-0,0044
Thu, 12 Apr 2018 01:50:24 +0000	1,0599000000	+0,0014
Tue, 03 Apr 2018 06:58:17 +0000	1,0585000000	+0,078
Tue, 24 Oct 2017 10:25:11 +0000	0,9805000000	-0,0033
Fri, 20 Oct 2017 22:59:09 +0000	0,9838000000	-0,0029
Thu, 19 Oct 2017 20:26:39 +0000	0,9867000000	-0,0036
Tue, 10 Oct 2017 09:29:54 +0000	0,9903000000	+0,0014
Sun, 08 Oct 2017 13:12:50 +0000	0,9889000000	+0,0036
Fri, 06 Oct 2017 03:47:20 +0000	0,9853000000	-0,0005
Thu, 05 Oct 2017 17:07:08 +0000	0,9858000000	+0,0023
Thu, 05 Oct 2017 09:45:42 +0000	0,9835000000	+0,0053
Sat, 30 Sep 2017 14:10:46 +0000	0,9782000000	+0,0039
Thu, 28 Sep 2017 01:46:14 +0000	0,9743000000	0
Wed, 27 Sep 2017 18:15:28 +0000	0,9743000000	+0,0083
Mon, 25 Sep 2017 03:43:32 +0000	0,9660000000	0
Sat, 23 Sep 2017 15:42:34 +0000	0,9660000000	0
Sat, 23 Sep 2017 07:52:30 +0000	0,9660000000	+0,0027
Mon, 18 Sep 2017 00:20:08 +0000	0,9633000000	0
Sun, 17 Sep 2017 17:38:28 +0000	0,9633000000	0
Fri, 15 Sep 2017 23:07:36 +0000	0,9633000000	-0,0128
Fri, 15 Sep 2017 11:00:14 +0000	0,9761000000	+0,0088
Sat, 09 Sep 2017 19:23:59 +0000	0,9673000000	+0,0028
Wed, 06 Sep 2017 05:52:14 +0000	0,9645000000	-0,0119
Mon, 04 Sep 2017 13:07:17 +0000	0,9764000000	+0,0031
Sat, 02 Sep 2017 23:39:33 +0000	0,9733000000	-0,0009
Fri, 01 Sep 2017 03:23:18 +0000	0,9742000000	+0,0005
Thu, 31 Aug 2017 16:23:43 +0000	0,9737000000	-0,0066
Tue, 29 Aug 2017 04:38:34 +0000	0,9803000000	+0,0056
Sat, 26 Aug 2017 14:47:48 +0000	0,9747000000	+0,0191
Fri, 25 Aug 2017 04:01:37 +0000	0,9556000000	+0,0007
Thu, 24 Aug 2017 14:20:45 +0000	0,9549000000	+0,0015
Sat, 19 Aug 2017 06:41:57 +0000	0,9534000000	-0,0162
Mon, 14 Aug 2017 05:08:08 +0000	0,9696000000	+0,001
Sun, 13 Aug 2017 21:00:33 +0000	0,9686000000	0
Sun, 13 Aug 2017 15:30:28 +0000	0,9686000000	0
Sun, 13 Aug 2017 03:59:40 +0000	0,9686000000	0
Sat, 12 Aug 2017 08:06:06 +0000	0,9686000000	0
Fri, 11 Aug 2017 14:32:11 +0000	0,9686000000	+0,0039
Thu, 10 Aug 2017 22:42:03 +0000	0,9647000000	-0,003
Thu, 10 Aug 2017 05:31:48 +0000	0,9677000000	+0,0029
Sat, 05 Aug 2017 20:39:04 +0000	0,9648000000	0
Sat, 05 Aug 2017 01:06:39 +0000	0,9648000000	-0,0277
Tue, 01 Aug 2017 02:30:13 +0000	0,9925000000	+0,0033
Mon, 31 Jul 2017 11:02:26 +0000	0,9892000000	+0,0074
Thu, 27 Jul 2017 05:42:49 +0000	0,9818000000	+0,0116
Tue, 25 Jul 2017 22:17:07 +0000	0,9702000000	-0,0131
Sat, 22 Jul 2017 19:18:09 +0000	0,9833000000	+0,0043
Fri, 21 Jul 2017 17:00:04 +0000	0,9790000000	0
Fri, 21 Jul 2017 12:13:50 +0000	0,9790000000	+0,0023
Fri, 21 Jul 2017 04:26:27 +0000	0,9767000000	-0,0366
Mon, 03 Jul 2017 09:39:12 +0000	1,0133000000	+0,0079
Thu, 29 Jun 2017 22:14:29 +0000	1,0054000000	+0,0078
Mon, 26 Jun 2017 05:25:07 +0000	0,9976000000	0
Sat, 24 Jun 2017 13:48:18 +0000	0,9976000000	-0,019
Mon, 19 Jun 2017 11:55:10 +0000	1,0166000000	-0,0037
Sun, 18 Jun 2017 12:54:47 +0000	1,0203000000	-0,0112
Wed, 14 Jun 2017 15:03:07 +0000	1,0315000000	+0,0004
Wed, 14 Jun 2017 11:24:00 +0000	1,0311000000	-0,0011
Tue, 13 Jun 2017 07:54:17 +0000	1,0322000000	-0,0109
Sat, 10 Jun 2017 14:48:29 +0000	1,0431000000	+0,0151
Mon, 29 May 2017 10:08:10 +0000	1,0280000000	-0,0065
Sat, 27 May 2017 17:52:20 +0000	1,0345000000	+0,0002
Fri, 26 May 2017 12:42:20 +0000	1,0343000000	+0,0013
Wed, 24 May 2017 20:24:00 +0000	1,0330000000	+0,0105
Sat, 20 May 2017 13:30:23 +0000	1,0225000000	+0,0481
Fri, 12 May 2017 07:41:10 +0000	0,9744000000	+0,005
Wed, 10 May 2017 19:06:35 +0000	0,9694000000	-0,0021
Tue, 09 May 2017 20:36:13 +0000	0,9715000000	+0,0013
Tue, 09 May 2017 04:44:53 +0000	0,9702000000	+0,0106
Fri, 28 Apr 2017 03:36:56 +0000	0,9596000000	-0,0009
Wed, 26 Apr 2017 21:46:59 +0000	0,9605000000	+0,0013
Mon, 24 Apr 2017 14:50:49 +0000	0,9592000000	+0,0176
Sat, 22 Apr 2017 19:30:48 +0000	0,9416000000	0
Sat, 22 Apr 2017 06:52:17 +0000	0,9416000000	0
Fri, 21 Apr 2017 23:03:07 +0000	0,9416000000	+0,0035
Wed, 19 Apr 2017 05:24:14 +0000	0,9381000000	+0,017
Tue, 18 Apr 2017 04:01:51 +0000	0,9211000000	-0,0111
Wed, 12 Apr 2017 22:39:05 +0000	0,9322000000	+0,0083
Wed, 12 Apr 2017 05:00:53 +0000	0,9239000000	-0,0008
Fri, 07 Apr 2017 15:26:07 +0000	0,9247000000	+0,0004
Fri, 07 Apr 2017 03:21:24 +0000	0,9243000000	+0,0015
Thu, 06 Apr 2017 00:05:59 +0000	0,9228000000	-0,0029
Wed, 05 Apr 2017 08:34:32 +0000	0,9257000000	+0,0147
Tue, 04 Apr 2017 00:42:05 +0000	0,9110000000	-0,0112
Sat, 01 Apr 2017 18:41:00 +0000	0,9222000000	-0,0026
Fri, 31 Mar 2017 11:27:55 +0000	0,9248000000	+0,0009
Fri, 31 Mar 2017 06:38:52 +0000	0,9239000000	-0,017
Wed, 29 Mar 2017 14:36:09 +0000	0,9409000000	-0,0073
Sat, 25 Mar 2017 17:29:11 +0000	0,9482000000	+0,0081
Fri, 24 Mar 2017 05:22:10 +0000	0,9401000000	-0,0151
Tue, 21 Mar 2017 17:03:47 +0000	0,9552000000	-0,0449
Sun, 19 Mar 2017 05:49:35 +0000	1,0001000000	-0,0023
Fri, 17 Mar 2017 16:18:12 +0000	1,0024000000	+0,0306
Tue, 14 Mar 2017 16:46:37 +0000	0,9718000000	-0,046
Thu, 09 Mar 2017 08:30:43 +0000	1,0178000000	+0,0183
Wed, 08 Mar 2017 02:00:58 +0000	0,9995000000	-0,0064
Tue, 07 Mar 2017 13:39:11 +0000	1,0059000000	-0,0046
Thu, 02 Mar 2017 12:19:54 +0000	1,0105000000	-0,0087
Wed, 01 Mar 2017 03:06:18 +0000	1,0192000000	-0,0006
Tue, 28 Feb 2017 16:27:15 +0000	1,0198000000	+0,0053
Tue, 28 Feb 2017 08:58:10 +0000	1,0145000000	0
Tue, 28 Feb 2017 02:08:31 +0000	1,0145000000	+0,0136
Sun, 26 Feb 2017 07:48:38 +0000	1,0009000000	+0,0066
Thu, 23 Feb 2017 16:30:12 +0000	0,9943000000	+0,0071
Wed, 22 Feb 2017 11:20:25 +0000	0,9872000000	+0,0022
Mon, 20 Feb 2017 01:58:12 +0000	0,9850000000	0
Sat, 18 Feb 2017 01:30:14 +0000	0,9850000000	+0,0188
Wed, 15 Feb 2017 02:31:57 +0000	0,9662000000	+0,0026
Tue, 07 Feb 2017 03:24:56 +0000	0,9636000000	+0,0048
Fri, 03 Feb 2017 15:37:09 +0000	0,9588000000	-0,0027
Fri, 03 Feb 2017 08:17:57 +0000	0,9615000000	0
Fri, 03 Feb 2017 04:32:12 +0000	0,9615000000	-0,0037
Thu, 02 Feb 2017 12:07:04 +0000	0,9652000000	+0,0314
Sun, 29 Jan 2017 19:39:11 +0000	0,9338000000	0
Sun, 29 Jan 2017 07:23:50 +0000	0,9338000000	-0,032
Mon, 23 Jan 2017 22:49:23 +0000	0,9658000000	+0,0049
Sat, 21 Jan 2017 20:15:40 +0000	0,9609000000	0
Sat, 21 Jan 2017 02:46:49 +0000	0,9609000000	+0,004
Sun, 15 Jan 2017 12:28:14 +0000	0,9569000000	+0,0116
Wed, 11 Jan 2017 01:09:35 +0000	0,9453000000	-0,0033
Tue, 10 Jan 2017 18:17:45 +0000	0,9486000000	-0,0092
Tue, 10 Jan 2017 09:54:40 +0000	0,9578000000	+0,0036
Tue, 10 Jan 2017 04:41:35 +0000	0,9542000000	-0,0008
Sat, 07 Jan 2017 01:34:02 +0000	0,9550000000	-0,0029
Fri, 06 Jan 2017 10:02:37 +0000	0,9579000000	-0,0057
Thu, 05 Jan 2017 23:06:29 +0000	0,9636000000	+0,0084
Wed, 04 Jan 2017 07:36:00 +0000	0,9552000000	-0,0119
Sat, 31 Dec 2016 15:02:01 +0000	0,9671000000	+0,0114
Thu, 29 Dec 2016 19:52:22 +0000	0,9557000000	-0,004
Thu, 29 Dec 2016 03:00:52 +0000	0,9597000000	+0,0026
Tue, 27 Dec 2016 21:07:06 +0000	0,9571000000	-0,0022
Sun, 25 Dec 2016 23:09:16 +0000	0,9593000000	0
Sun, 25 Dec 2016 05:13:42 +0000	0,9593000000	0
Sat, 24 Dec 2016 02:08:47 +0000	0,9593000000	0
Fri, 23 Dec 2016 22:36:34 +0000	0,9593000000	+0,0056
Fri, 23 Dec 2016 02:19:57 +0000	0,9537000000	+0,0028
Wed, 21 Dec 2016 10:05:45 +0000	0,9509000000	+0,0018
Tue, 20 Dec 2016 00:39:26 +0000	0,9491000000	-0,0055
Sun, 18 Dec 2016 21:12:24 +0000	0,9546000000	+0,0026
Fri, 16 Dec 2016 16:44:37 +0000	0,9520000000	-0,0132
Mon, 12 Dec 2016 13:20:42 +0000	0,9652000000	-0,0064
Fri, 09 Dec 2016 21:47:01 +0000	0,9716000000	+0,004
Thu, 08 Dec 2016 21:18:26 +0000	0,9676000000	-0,0112
Mon, 05 Dec 2016 11:08:49 +0000	0,9788000000	-0,0027
Mon, 05 Dec 2016 00:59:49 +0000	0,9815000000	0
Sat, 03 Dec 2016 03:06:29 +0000	0,9815000000	+0,0112
Sun, 27 Nov 2016 08:41:34 +0000	0,9703000000	0
Sun, 27 Nov 2016 03:07:07 +0000	0,9703000000	+0,0056
Wed, 23 Nov 2016 03:04:10 +0000	0,9647000000	+0,0078
Mon, 21 Nov 2016 03:49:08 +0000	0,9569000000	+0,0087
Mon, 14 Nov 2016 02:52:33 +0000	0,9482000000	-0,0126
Wed, 09 Nov 2016 01:15:06 +0000	0,9608000000	-0,0012
Tue, 08 Nov 2016 08:26:44 +0000	0,9620000000	+0,0019
Fri, 04 Nov 2016 01:18:42 +0000	0,9601000000	+0,0065
Tue, 01 Nov 2016 11:50:59 +0000	0,9536000000	+0,0157
Thu, 27 Oct 2016 02:39:45 +0000	0,9379000000	+0,0044
Tue, 25 Oct 2016 19:54:12 +0000	0,9335000000	-0,0008
Mon, 24 Oct 2016 19:05:22 +0000	0,9343000000	+0,0042
Sat, 22 Oct 2016 18:36:52 +0000	0,9301000000	-0,0054
Fri, 14 Oct 2016 22:11:05 +0000	0,9355000000	+0,0037
Thu, 13 Oct 2016 00:23:44 +0000	0,9318000000	-0,0027
Mon, 10 Oct 2016 01:28:01 +0000	0,9345000000	0
Sat, 08 Oct 2016 02:27:28 +0000	0,9345000000	+0,0006
Mon, 03 Oct 2016 12:51:49 +0000	0,9339000000	+0,0055
Sat, 01 Oct 2016 04:50:46 +0000	0,9284000000	-0,0022
Sat, 24 Sep 2016 11:44:09 +0000	0,9306000000	-0,0039
Fri, 23 Sep 2016 08:41:47 +0000	0,9345000000	+0,0007
Sun, 18 Sep 2016 07:17:17 +0000	0,9338000000	+0,007
Wed, 14 Sep 2016 02:49:09 +0000	0,9268000000	+0,0011
Tue, 13 Sep 2016 03:55:08 +0000	0,9257000000	-0,002
Mon, 12 Sep 2016 10:14:39 +0000	0,9277000000	-0,0017
Thu, 08 Sep 2016 12:03:09 +0000	0,9294000000	+0,0109
Fri, 26 Aug 2016 10:45:07 +0000	0,9185000000	-0,0002
Thu, 25 Aug 2016 01:23:13 +0000	0,9187000000	+0,0028
Sun, 21 Aug 2016 14:19:52 +0000	0,9159000000	+0,0036
Wed, 17 Aug 2016 06:10:28 +0000	0,9123000000	+0,0103
Sun, 14 Aug 2016 20:22:26 +0000	0,9020000000	+0,0022
Wed, 10 Aug 2016 19:14:49 +0000	0,8998000000	+0,0103
Fri, 05 Aug 2016 04:13:04 +0000	0,8895000000	+0,008
Tue, 26 Jul 2016 09:30:52 +0000	0,8815000000	-0,0018
Sun, 17 Jul 2016 06:48:11 +0000	0,8833000000	0
Fri, 15 Jul 2016 13:42:34 +0000	0,8833000000	+0,0049
Sat, 09 Jul 2016 13:51:05 +0000	0,8784000000	0
Sat, 09 Jul 2016 03:15:07 +0000	0,8784000000	-0,0008
Sat, 02 Jul 2016 13:08:16 +0000	0,8792000000	-0,0033
Wed, 22 Jun 2016 02:13:38 +0000	0,8825000000	+0,0129
Tue, 14 Jun 2016 18:25:12 +0000	0,8696000000	-0,0022
Tue, 14 Jun 2016 08:30:18 +0000	0,8718000000	+0,0121
Wed, 01 Jun 2016 06:53:08 +0000	0,8597000000	-0,0007
Mon, 30 May 2016 16:10:10 +0000	0,8604000000	+0,0052
Sat, 28 May 2016 11:21:25 +0000	0,8552000000	-0,0122
Fri, 20 May 2016 22:27:34 +0000	0,8674000000	+0,0025
Thu, 19 May 2016 16:58:34 +0000	0,8649000000	+0,0008
Fri, 13 May 2016 22:32:27 +0000	0,8641000000	-0,003
Fri, 13 May 2016 12:58:57 +0000	0,8671000000	+0,0009
Thu, 12 May 2016 21:03:46 +0000	0,8662000000	-0,0018
Wed, 11 May 2016 10:29:02 +0000	0,8680000000	+0,0009
Mon, 09 May 2016 17:34:55 +0000	0,8671000000	-0,0018
Sat, 07 May 2016 12:32:41 +0000	0,8689000000	+0,0025
Fri, 06 May 2016 00:26:23 +0000	0,8664000000	-0,0019
Thu, 05 May 2016 11:59:45 +0000	0,8683000000	-0,0099
Tue, 03 May 2016 09:12:16 +0000	0,8782000000	+0,0026
Tue, 03 May 2016 01:22:53 +0000	0,8756000000	+0,0159
Thu, 28 Apr 2016 16:01:40 +0000	0,8597000000	+0,0031
Tue, 26 Apr 2016 17:37:13 +0000	0,8566000000	+0,0005
Mon, 25 Apr 2016 17:43:30 +0000	0,8561000000	+0,005
Sat, 23 Apr 2016 18:57:23 +0000	0,8511000000	-0,0068
Sun, 17 Apr 2016 03:22:54 +0000	0,8579000000	+0,002
Fri, 15 Apr 2016 07:12:06 +0000	0,8559000000	+10
Wed, 13 Apr 2016 20:35:34 +0000	0,8558000000	-0,0045
Tue, 12 Apr 2016 13:14:21 +0000	0,8603000000	-0,002
Sat, 09 Apr 2016 20:57:37 +0000	0,8623000000	0
Sat, 09 Apr 2016 15:18:50 +0000	0,8623000000	+0,0028
Thu, 07 Apr 2016 23:04:55 +0000	0,8595000000	-0,0023
Tue, 05 Apr 2016 02:35:57 +0000	0,8618000000	+0,0072
Tue, 29 Mar 2016 22:39:22 +0000	0,8546000000	+0,0062
Fri, 25 Mar 2016 10:25:57 +0000	0,8484000000	+0,0013
Wed, 23 Mar 2016 13:33:08 +0000	0,8471000000	-0,004
Sun, 20 Mar 2016 04:43:57 +0000	0,8511000000	-0,0058
Fri, 18 Mar 2016 00:23:20 +0000	0,8569000000	10
Thu, 17 Mar 2016 16:52:55 +0000	0,8570000000	+0,0063
Tue, 15 Mar 2016 14:53:20 +0000	0,8507000000	+0,0023
Tue, 15 Mar 2016 01:02:18 +0000	0,8484000000	-0,0026
Sun, 13 Mar 2016 20:40:07 +0000	0,8510000000	0
Sat, 12 Mar 2016 22:48:09 +0000	0,8510000000	0
Sat, 12 Mar 2016 14:46:22 +0000	0,8510000000	+0,016
Thu, 10 Mar 2016 05:36:52 +0000	0,8350000000	+0,0007
Mon, 07 Mar 2016 04:43:10 +0000	0,8343000000	+0,0056
Thu, 03 Mar 2016 04:30:26 +0000	0,8287000000	-0,0029
Wed, 02 Mar 2016 11:31:40 +0000	0,8316000000	-0,0043
Wed, 02 Mar 2016 02:44:55 +0000	0,8359000000	-0,0157
Thu, 25 Feb 2016 11:49:23 +0000	0,8516000000	-0,0026
Sun, 21 Feb 2016 07:54:37 +0000	0,8542000000	-0,0064
Fri, 12 Feb 2016 22:12:40 +0000	0,8606000000	-0,004
Thu, 11 Feb 2016 15:56:03 +0000	0,8646000000	+0,0087
Wed, 10 Feb 2016 09:12:52 +0000	0,8559000000	+0,005
Fri, 05 Feb 2016 03:48:43 +0000	0,8509000000	10
Thu, 04 Feb 2016 15:04:34 +0000	0,8510000000	+0,013
Wed, 03 Feb 2016 10:02:53 +0000	0,8380000000	+0,0033
Wed, 27 Jan 2016 18:09:19 +0000	0,8347000000	+0,0057
Mon, 25 Jan 2016 18:13:34 +0000	0,8290000000	+0,0034
Fri, 22 Jan 2016 22:02:18 +0000	0,8256000000	-0,0065
Tue, 19 Jan 2016 13:08:08 +0000	0,8321000000	-0,0016
Mon, 18 Jan 2016 18:48:18 +0000	0,8337000000	+0,0068
Thu, 14 Jan 2016 04:27:30 +0000	0,8269000000	+0,0055
Tue, 12 Jan 2016 10:14:16 +0000	0,8214000000	+0,0018
Fri, 08 Jan 2016 05:54:02 +0000	0,8196000000	-0,0025
Mon, 04 Jan 2016 09:09:43 +0000	0,8221000000	+0,008
Sun, 03 Jan 2016 16:14:10 +0000	0,8141000000	0
Fri, 01 Jan 2016 23:11:14 +0000	0,8141000000	-0,0077
Thu, 31 Dec 2015 01:44:43 +0000	0,8218000000	+0,0027
Sat, 26 Dec 2015 18:01:50 +0000	0,8191000000	0
Fri, 25 Dec 2015 20:35:18 +0000	0,8191000000	-0,0008
Wed, 23 Dec 2015 01:30:25 +0000	0,8199000000	+0,0027
Tue, 22 Dec 2015 06:47:03 +0000	0,8172000000	+0,0017
Fri, 18 Dec 2015 20:38:57 +0000	0,8155000000	+0,0034
Thu, 17 Dec 2015 18:16:42 +0000	0,8121000000	-0,0044
Thu, 17 Dec 2015 05:08:42 +0000	0,8165000000	-0,0152
Sun, 13 Dec 2015 07:11:43 +0000	0,8317000000	0
Sat, 12 Dec 2015 05:03:15 +0000	0,8317000000	+0,0062
Fri, 11 Dec 2015 04:13:47 +0000	0,8255000000	+0,0005
Wed, 09 Dec 2015 04:50:05 +0000	0,8250000000	+0,0016
Tue, 08 Dec 2015 12:59:33 +0000	0,8234000000	+0,0012
Mon, 07 Dec 2015 19:30:00 +0000	0,8222000000	-0,0012
Sat, 05 Dec 2015 14:15:02 +0000	0,8234000000	0
Fri, 04 Dec 2015 23:51:08 +0000	0,8234000000	+0,0239
Mon, 23 Nov 2015 04:31:18 +0000	0,7995000000	-0,001
Sun, 22 Nov 2015 22:22:10 +0000	0,8005000000	0
Sat, 21 Nov 2015 01:33:17 +0000	0,8005000000	-0,0021
Mon, 16 Nov 2015 23:02:17 +0000	0,8026000000	-0,0025
Mon, 16 Nov 2015 10:59:25 +0000	0,8051000000	-0,0036
Sat, 14 Nov 2015 11:47:00 +0000	0,8087000000	-0,0018
Thu, 12 Nov 2015 14:55:40 +0000	0,8105000000	+10
Wed, 11 Nov 2015 17:02:25 +0000	0,8104000000	+0,0078
Sun, 08 Nov 2015 13:14:59 +0000	0,8026000000	0
Sat, 07 Nov 2015 14:34:37 +0000	0,8026000000	-0,0096
Fri, 06 Nov 2015 01:05:32 +0000	0,8122000000	+0,0019
Thu, 05 Nov 2015 04:39:24 +0000	0,8103000000	10
Thu, 29 Oct 2015 23:24:50 +0000	0,8104000000	+0,0005
Tue, 27 Oct 2015 07:12:35 +0000	0,8099000000	+0,0043
Sun, 25 Oct 2015 01:15:04 +0000	0,8056000000	-0,0005
Fri, 23 Oct 2015 14:52:13 +0000	0,8061000000	-0,0228
Mon, 19 Oct 2015 19:13:34 +0000	0,8289000000	-0,0023
Sun, 18 Oct 2015 23:19:05 +0000	0,8312000000	+0,0003
Sat, 17 Oct 2015 11:14:43 +0000	0,8309000000	-0,0007
Fri, 16 Oct 2015 00:22:15 +0000	0,8316000000	+0,002
Wed, 07 Oct 2015 05:04:25 +0000	0,8296000000	+0,0017
Mon, 05 Oct 2015 03:34:03 +0000	0,8279000000	+0,0058
Wed, 30 Sep 2015 15:49:40 +0000	0,8221000000	-0,004
Wed, 30 Sep 2015 10:12:06 +0000	0,8261000000	-0,0015
Tue, 29 Sep 2015 14:50:57 +0000	0,8276000000	-0,0014
Mon, 28 Sep 2015 23:17:41 +0000	0,8290000000	+0,0036
Mon, 28 Sep 2015 09:18:33 +0000	0,8254000000	-0,0031
Sat, 26 Sep 2015 23:16:59 +0000	0,8285000000	+0,0023
Fri, 25 Sep 2015 15:39:31 +0000	0,8262000000	+0,0036
Fri, 25 Sep 2015 06:16:12 +0000	0,8226000000	-0,0003
Thu, 24 Sep 2015 22:23:55 +0000	0,8229000000	-0,0026
Wed, 23 Sep 2015 19:54:34 +0000	0,8255000000	-0,0016
Sat, 19 Sep 2015 18:11:26 +0000	0,8271000000	-0,0094
Thu, 17 Sep 2015 15:13:03 +0000	0,8365000000	-0,0013
Thu, 17 Sep 2015 10:06:37 +0000	0,8378000000	+0,0034
Tue, 15 Sep 2015 02:16:03 +0000	0,8344000000	+0,0069
Thu, 10 Sep 2015 00:05:11 +0000	0,8275000000	+0,0018
Wed, 09 Sep 2015 19:05:53 +0000	0,8257000000	-0,0027
Mon, 07 Sep 2015 23:42:50 +0000	0,8284000000	+0,0004
Mon, 07 Sep 2015 20:22:49 +0000	0,8280000000	+0,0062
Sun, 06 Sep 2015 10:52:03 +0000	0,8218000000	+0,0002
Wed, 02 Sep 2015 14:59:30 +0000	0,8216000000	-0,0023
Mon, 31 Aug 2015 19:17:41 +0000	0,8239000000	+0,0039
Mon, 31 Aug 2015 10:37:43 +0000	0,8200000000	+0,0051
Thu, 27 Aug 2015 19:49:17 +0000	0,8149000000	-0,0217
Tue, 25 Aug 2015 06:42:34 +0000	0,8366000000	+0,0271
Fri, 21 Aug 2015 11:34:38 +0000	0,8095000000	+0,0469
Mon, 10 Aug 2015 12:52:14 +0000	0,7626000000	+0,0034
Fri, 07 Aug 2015 01:40:11 +0000	0,7592000000	-0,003
Sat, 25 Jul 2015 16:37:00 +0000	0,7622000000	+0,006
Wed, 22 Jul 2015 01:37:23 +0000	0,7562000000	+0,0096
Sun, 19 Jul 2015 04:52:10 +0000	0,7466000000	-0,0149
Wed, 08 Jul 2015 17:20:07 +0000	0,7615000000	0
Tue, 07 Jul 2015 21:20:22 +0000	0,7615000000	+0,0053
Tue, 07 Jul 2015 15:11:52 +0000	0,7562000000	-0,0067
Mon, 06 Jul 2015 10:16:19 +0000	0,7629000000	-0,0125
Tue, 30 Jun 2015 05:46:05 +0000	0,7754000000	+0,0039
Mon, 29 Jun 2015 11:15:04 +0000	0,7715000000	-0,0053
Mon, 22 Jun 2015 11:50:58 +0000	0,7768000000	0
Sat, 20 Jun 2015 17:06:55 +0000	0,7768000000	-0,0027
Thu, 18 Jun 2015 06:30:01 +0000	0,7795000000	+0,003
Sat, 13 Jun 2015 19:34:08 +0000	0,7765000000	0
Sat, 13 Jun 2015 02:29:31 +0000	0,7765000000	+0,0052
Fri, 12 Jun 2015 07:08:43 +0000	0,7713000000	+0,0141
Wed, 27 May 2015 06:15:04 +0000	0,7572000000	-0,0024
Tue, 26 May 2015 12:55:15 +0000	0,7596000000	-0,009
Fri, 22 May 2015 10:15:11 +0000	0,7686000000	-0,0163
Sun, 17 May 2015 06:20:01 +0000	0,7849000000	+0,0033
Fri, 15 May 2015 04:37:08 +0000	0,7816000000	-0,0021
Thu, 14 May 2015 21:16:35 +0000	0,7837000000	+0,0131
Fri, 08 May 2015 07:59:19 +0000	0,7706000000	-0,0027
Mon, 04 May 2015 03:52:54 +0000	0,7733000000	+0,0382
Sat, 18 Apr 2015 11:13:23 +0000	0,7351000000	0
Sat, 18 Apr 2015 04:27:04 +0000	0,7351000000	+0,0036
Wed, 15 Apr 2015 18:33:10 +0000	0,7315000000	+0,0103
Sat, 11 Apr 2015 12:19:31 +0000	0,7212000000	0
Sat, 11 Apr 2015 04:13:41 +0000	0,7212000000	-0,0105
Wed, 08 Apr 2015 03:44:43 +0000	0,7317000000	+0,0059
Thu, 19 Mar 2015 10:16:13 +0000	0,7258000000	+0,0022
Wed, 11 Mar 2015 01:14:57 +0000	0,7236000000	-0,0181
Fri, 27 Feb 2015 20:47:49 +0000	0,7417000000	-0,0182
Thu, 19 Feb 2015 03:38:13 +0000	0,7599000000	+0,0061
Fri, 06 Feb 2015 10:48:17 +0000	0,7538000000	+0,0171
Wed, 28 Jan 2015 17:08:54 +0000	0,7367000000	+0,0043
Fri, 23 Jan 2015 09:02:25 +0000	0,7324000000	-0,0192
Sat, 17 Jan 2015 09:41:36 +0000	0,7516000000	-0,0142
Fri, 09 Jan 2015 06:06:08 +0000	0,7658000000	-0,0104
Thu, 08 Jan 2015 03:35:02 +0000	0,7762000000	-0,0093
Tue, 06 Jan 2015 01:49:03 +0000	0,7855000000	-0,022
Wed, 17 Dec 2014 23:51:58 +0000	0,8075000000	-0,0171
Tue, 16 Dec 2014 13:52:40 +0000	0,8246000000	+0,0322
Sun, 07 Dec 2014 18:42:35 +0000	0,7924000000	0
Sat, 06 Dec 2014 14:37:15 +0000	0,7924000000	0
Sat, 06 Dec 2014 10:03:25 +0000	0,7924000000	-0,0148
Mon, 01 Dec 2014 23:27:06 +0000	0,8072000000	+0,0002
Thu, 27 Nov 2014 21:16:13 +0000	0,8070000000	+0,0041
Mon, 24 Nov 2014 21:37:09 +0000	0,8029000000	-0,0024
Sat, 22 Nov 2014 05:39:16 +0000	0,8053000000	+0,0036
Fri, 14 Nov 2014 13:53:45 +0000	0,8017000000	+0,0077
Tue, 11 Nov 2014 08:07:36 +0000	0,7940000000	-0,0036
Sun, 09 Nov 2014 11:19:23 +0000	0,7976000000	0
Sun, 09 Nov 2014 04:19:24 +0000	0,7976000000	-0,0125
Wed, 05 Nov 2014 07:01:53 +0000	0,8101000000	-0,0104
Mon, 03 Nov 2014 01:45:16 +0000	0,8205000000	+0,003
Thu, 30 Oct 2014 22:00:05 +0000	0,8175000000	-0,0019
Wed, 29 Oct 2014 20:52:50 +0000	0,8194000000	-0,0011
Wed, 29 Oct 2014 10:40:01 +0000	0,8205000000	+0,012
Sun, 26 Oct 2014 05:55:31 +0000	0,8085000000	0
Sat, 25 Oct 2014 17:23:10 +0000	0,8085000000	-0,0013
Thu, 23 Oct 2014 17:35:10 +0000	0,8098000000	+0,0004
Thu, 23 Oct 2014 11:40:22 +0000	0,8094000000	-0,0179
Sat, 18 Oct 2014 09:31:58 +0000	0,8273000000	0
Sat, 18 Oct 2014 01:10:49 +0000	0,8273000000	+0,0018
Sat, 11 Oct 2014 21:37:06 +0000	0,8255000000	-0,0015
Thu, 09 Oct 2014 12:35:41 +0000	0,8270000000	+0,0126
Sun, 05 Oct 2014 13:50:50 +0000	0,8144000000	0
Sun, 05 Oct 2014 03:34:23 +0000	0,8144000000	-0,0013
Wed, 01 Oct 2014 04:51:19 +0000	0,8157000000	-0,0029
Mon, 29 Sep 2014 04:50:30 +0000	0,8186000000	+0,0045
Thu, 25 Sep 2014 07:36:49 +0000	0,8141000000	-0,0082
Wed, 24 Sep 2014 00:29:12 +0000	0,8223000000	+0,0097
Mon, 22 Sep 2014 09:13:52 +0000	0,8126000000	-0,0182
Tue, 16 Sep 2014 16:39:15 +0000	0,8308000000	+0,0024
Tue, 16 Sep 2014 13:00:29 +0000	0,8284000000	+0,0041
Tue, 16 Sep 2014 00:13:35 +0000	0,8243000000	+10
Sun, 14 Sep 2014 07:03:24 +0000	0,8242000000	0
Sat, 13 Sep 2014 21:46:34 +0000	0,8242000000	+0,0018
Fri, 12 Sep 2014 12:53:44 +0000	0,8224000000	+0,0009
Thu, 11 Sep 2014 23:05:00 +0000	0,8215000000	-0,005
Thu, 11 Sep 2014 01:13:04 +0000	0,8265000000	-0,0086
Wed, 03 Sep 2014 22:52:22 +0000	0,8351000000	-0,0029
Wed, 03 Sep 2014 01:05:05 +0000	0,8380000000	+0,0086
Tue, 02 Sep 2014 05:14:13 +0000	0,8294000000	-0,0063
Tue, 26 Aug 2014 18:28:45 +0000	0,8357000000	-0,0106
Sun, 24 Aug 2014 20:26:00 +0000	0,8463000000	+0,0063
Fri, 22 Aug 2014 04:20:22 +0000	0,8400000000	-0,0047
Thu, 21 Aug 2014 12:21:36 +0000	0,8447000000	+0,0085
Thu, 21 Aug 2014 07:39:47 +0000	0,8362000000	-0,0081
Tue, 19 Aug 2014 19:39:50 +0000	0,8443000000	+0,0037
Sat, 16 Aug 2014 02:38:24 +0000	0,8406000000	-0,0093
Fri, 15 Aug 2014 05:58:02 +0000	0,8499000000	-0,0069
Fri, 08 Aug 2014 06:34:17 +0000	0,8568000000	+0,0043
Wed, 06 Aug 2014 18:01:44 +0000	0,8525000000	-0,0036
Wed, 06 Aug 2014 00:48:59 +0000	0,8561000000	+0,0038
Tue, 05 Aug 2014 18:35:00 +0000	0,8523000000	+0,0102
Tue, 22 Jul 2014 11:32:15 +0000	0,8421000000	-0,0066
Fri, 11 Jul 2014 17:39:31 +0000	0,8487000000	+0,0041
Wed, 09 Jul 2014 14:18:51 +0000	0,8446000000	-0,0048
Mon, 07 Jul 2014 14:56:28 +0000	0,8494000000	+0,0025
Thu, 03 Jul 2014 06:41:02 +0000	0,8469000000	-0,0066
Thu, 26 Jun 2014 11:44:07 +0000	0,8535000000	+0,0013
Wed, 25 Jun 2014 20:35:50 +0000	0,8522000000	0
Sat, 21 Jun 2014 03:17:54 +0000	0,8522000000	+0,0016
Tue, 17 Jun 2014 17:52:50 +0000	0,8506000000	+0,0163
Wed, 11 Jun 2014 17:36:26 +0000	0,8343000000	-0,0054
Sat, 07 Jun 2014 14:15:21 +0000	0,8397000000	+0,0034
Mon, 02 Jun 2014 07:13:47 +0000	0,8363000000	-0,0335
Sun, 11 May 2014 13:01:23 +0000	0,8698000000	+0,0025
Mon, 05 May 2014 23:41:08 +0000	0,8673000000	-0,0031
Tue, 15 Apr 2014 00:58:53 +0000	0,8704000000	+0,0188
Mon, 07 Apr 2014 16:53:14 +0000	0,8516000000	-0,0093
Thu, 03 Apr 2014 15:21:03 +0000	0,8609000000	+0,0018
Tue, 01 Apr 2014 08:17:17 +0000	0,8591000000	+0,0116
Sun, 30 Mar 2014 04:06:40 +0000	0,8475000000	0
Fri, 28 Mar 2014 15:36:12 +0000	0,8475000000	-0,009
Mon, 24 Mar 2014 12:48:25 +0000	0,8565000000	-0,019
Sat, 22 Mar 2014 22:09:03 +0000	0,8755000000	0
Sat, 22 Mar 2014 05:59:54 +0000	0,8755000000	-0,0004
Tue, 18 Mar 2014 16:34:56 +0000	0,8759000000	-0,0015
Fri, 14 Mar 2014 08:31:29 +0000	0,8774000000	+0,003
Thu, 13 Mar 2014 18:06:30 +0000	0,8744000000	-0,0006
Sat, 01 Mar 2014 21:52:23 +0000	0,8750000000	+0,0006
Mon, 10 Feb 2014 16:24:51 +0000	0,8744000000	+0,0149
Wed, 08 Jan 2014 01:14:47 +0000	0,8595000000	+0,009
Tue, 24 Dec 2013 08:55:50 +0000	0,8505000000	-0,003
Sat, 21 Dec 2013 21:24:04 +0000	0,8535000000	+0,0079
Mon, 02 Dec 2013 06:21:42 +0000	0,8456000000	0
Fri, 11 Oct 2013 05:40:55 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:33 +0000	0,0000000000	0
Wed, 02 Oct 2013 02:50:31 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:50:09 +0000	0,0000000000	0
Tue, 17 Sep 2013 15:00:56 +0000	0,0000000000	0
Sat, 14 Sep 2013 05:30:34 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:23:37 +0000	0,0000000000	0
Tue, 30 Jul 2013 22:19:41 +0000	0,0000000000	0
Sat, 27 Jul 2013 23:55:14 +0000	0,0000000000	0
Mon, 22 Jul 2013 22:02:45 +0000	0,0000000000	0
Thu, 18 Jul 2013 13:41:11 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:39 +0000	0,0000000000	0
Tue, 02 Jul 2013 02:20:14 +0000	0,0000000000	0
Wed, 12 Jun 2013 22:57:11 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:08 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:35:22 +0000	0,0000000000	0
Mon, 27 May 2013 02:26:47 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:01 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:36 +0000	0,0000000000	0
Sun, 05 May 2013 00:54:47 +0000	0,0000000000	0
Sun, 14 Apr 2013 19:08:48 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:37:53 +0000	0,0000000000	0
Mon, 25 Mar 2013 12:06:17 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:03:03 +0000	0,0000000000	0
Tue, 05 Mar 2013 11:36:43 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:57 +0000	0,0000000000	0
Sat, 23 Feb 2013 18:06:58 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:57:19 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:25:42 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:26:56 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:26 +0000	0,0000000000	0
Tue, 29 Jan 2013 00:56:49 +0000	0,0000000000	0
Mon, 28 Jan 2013 12:31:49 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:31:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:35 +0000	0,0000000000	0
Sun, 06 Jan 2013 03:34:38 +0000	0,0000000000	0
Fri, 04 Jan 2013 22:03:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:10:51 +0000	0,0000000000	0
Sat, 29 Dec 2012 17:08:00 +0000	0,0000000000	0
Sun, 09 Dec 2012 22:13:09 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:01:51 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:37:06 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:21:35 +0000	0,0000000000	0
Mon, 12 Nov 2012 10:42:45 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:09:17 +0000	0,0000000000	0
Sun, 28 Oct 2012 02:55:00 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:13:35 +0000	0,0000000000	0
Tue, 02 Oct 2012 15:40:55 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:56:09 +0000	0,0000000000	0
Tue, 21 Aug 2012 16:59:21 +0000	0,0000000000	0
Mon, 16 Jul 2012 20:43:44 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:35:33 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:13:57 +0000	0,0000000000	0
Tue, 12 Jun 2012 16:48:51 +0000	0,0000000000	0
Sun, 03 Jun 2012 15:35:14 +0000	0,0000000000	0
Sat, 02 Jun 2012 11:40:42 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:20:50 +0000	0,0000000000	0
Sun, 29 Apr 2012 01:04:36 +0000	0,0000000000	0
Fri, 23 Mar 2012 23:17:10 +0000	0,0000000000	0
Tue, 20 Mar 2012 17:45:08 +0000	0,0000000000	0
Sun, 26 Feb 2012 22:23:30 +0000	0,0000000000	0
Sat, 25 Feb 2012 00:10:47 +0000	0,0000000000	0
Mon, 13 Feb 2012 08:22:27 +0000	0,0000000000	0
Sat, 11 Feb 2012 05:50:06 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:54:38 +0000	0,0000000000	0
Sun, 05 Feb 2012 16:04:49 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:13:53 +0000	0,0000000000	0
Sun, 29 Jan 2012 23:58:29 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:58:49 +0000	0,0000000000	0
Wed, 25 Jan 2012 02:15:46 +0000	0,0000000000	0
Mon, 26 Dec 2011 08:01:42 +0000	0,0000000000	0
Sun, 11 Dec 2011 03:36:19 +0000	0,0000000000	0
Fri, 02 Dec 2011 09:53:43 +0000	0,0000000000	0
Thu, 01 Dec 2011 13:20:06 +0000	0,0000000000	0
Thu, 10 Nov 2011 11:31:45 +0000	0,0000000000	0
Tue, 08 Nov 2011 06:27:19 +0000	0,0000000000	0
Wed, 12 Oct 2011 04:14:17 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:38:20 +0000	0,0000000000	0
Tue, 20 Sep 2011 07:34:44 +0000	0,0000000000	0
Sun, 18 Sep 2011 12:35:56 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:17:49 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:15:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 10:45:38 +0000	0,0000000000	0
Sat, 20 Aug 2011 18:57:40 +0000	0,0000000000	0
Sat, 20 Aug 2011 07:31:08 +0000	0,0000000000	0
Wed, 17 Aug 2011 10:25:13 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:10:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:18:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в NPR обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 18:50:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Непальская рупия

Примечание: График курса обмена валют Исландская крона/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Непальская рупия в течение 2446 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.