Обменный курс на сегодня для ISK/NZD является ISK за NZD, это означает, что с 100 Исландия крон можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или NZD.

ISK в NZD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 07:12:53 +0000	0,0138000000	0
Thu, 26 Oct 2017 20:21:00 +0000	0,0138000000	0
Wed, 25 Oct 2017 19:30:00 +0000	0,0138000000	0
Wed, 25 Oct 2017 12:32:17 +0000	0,0138000000	+0,0002
Mon, 23 Oct 2017 07:57:10 +0000	0,0136000000	+0,0003
Fri, 13 Oct 2017 09:14:33 +0000	0,0133000000	-0,0001
Sun, 08 Oct 2017 07:24:02 +0000	0,0134000000	0
Sat, 07 Oct 2017 11:46:11 +0000	0,0134000000	+0,0001
Fri, 06 Oct 2017 03:47:21 +0000	0,0133000000	+0,0003
Wed, 27 Sep 2017 22:55:29 +0000	0,0130000000	0
Wed, 27 Sep 2017 18:15:27 +0000	0,0130000000	+10
Tue, 26 Sep 2017 15:56:33 +0000	0,0129000000	+10
Mon, 25 Sep 2017 02:08:38 +0000	0,0128000000	+0,0001
Sun, 24 Sep 2017 00:41:15 +0000	0,0127000000	0
Fri, 22 Sep 2017 19:55:47 +0000	0,0127000000	-0,0001
Fri, 22 Sep 2017 00:15:12 +0000	0,0128000000	0
Wed, 20 Sep 2017 09:48:20 +0000	0,0128000000	-0,0002
Tue, 19 Sep 2017 12:36:16 +0000	0,0130000000	+10
Sat, 16 Sep 2017 00:44:43 +0000	0,0129000000	0
Fri, 08 Sep 2017 08:05:23 +0000	0,0129000000	-0,0002
Wed, 06 Sep 2017 17:38:45 +0000	0,0131000000	+0,0001
Tue, 05 Sep 2017 23:11:02 +0000	0,0130000000	-0,0003
Sun, 03 Sep 2017 15:33:06 +0000	0,0133000000	+0,0003
Fri, 25 Aug 2017 14:16:46 +0000	0,0130000000	0
Thu, 24 Aug 2017 22:42:02 +0000	0,0130000000	+10
Thu, 24 Aug 2017 01:23:05 +0000	0,0129000000	+0,0002
Sun, 20 Aug 2017 06:07:51 +0000	0,0127000000	0
Sun, 20 Aug 2017 00:22:15 +0000	0,0127000000	0
Sat, 19 Aug 2017 08:37:55 +0000	0,0127000000	0
Fri, 18 Aug 2017 12:04:02 +0000	0,0127000000	+10
Fri, 18 Aug 2017 00:54:48 +0000	0,0126000000	-0,0003
Sat, 12 Aug 2017 13:30:02 +0000	0,0129000000	0
Thu, 10 Aug 2017 18:53:18 +0000	0,0129000000	-0,0002
Thu, 10 Aug 2017 05:36:43 +0000	0,0131000000	+0,0001
Wed, 02 Aug 2017 00:39:57 +0000	0,0130000000	+10
Mon, 31 Jul 2017 00:37:54 +0000	0,0129000000	0
Sat, 29 Jul 2017 23:09:51 +0000	0,0129000000	0
Fri, 28 Jul 2017 17:23:16 +0000	0,0129000000	+0,0002
Wed, 26 Jul 2017 21:51:44 +0000	0,0127000000	0
Wed, 26 Jul 2017 05:32:38 +0000	0,0127000000	0
Tue, 25 Jul 2017 22:44:08 +0000	0,0127000000	-0,0003
Wed, 19 Jul 2017 07:37:58 +0000	0,0130000000	+0,0002
Tue, 11 Jul 2017 17:54:45 +0000	0,0128000000	-0,0004
Sun, 09 Jul 2017 17:10:22 +0000	0,0132000000	10
Fri, 07 Jul 2017 13:29:51 +0000	0,0133000000	+10
Thu, 06 Jul 2017 02:43:52 +0000	0,0132000000	-0,0003
Tue, 04 Jul 2017 02:07:35 +0000	0,0135000000	+10
Sun, 02 Jul 2017 15:55:24 +0000	0,0134000000	0
Sat, 01 Jul 2017 16:47:19 +0000	0,0134000000	0
Fri, 30 Jun 2017 20:19:08 +0000	0,0134000000	+0,0001
Wed, 28 Jun 2017 07:01:24 +0000	0,0133000000	0
Sun, 25 Jun 2017 14:57:51 +0000	0,0133000000	0
Sat, 24 Jun 2017 00:20:36 +0000	0,0133000000	-0,0001
Tue, 20 Jun 2017 20:50:13 +0000	0,0134000000	-0,0003
Fri, 16 Jun 2017 23:48:32 +0000	0,0137000000	-0,0006
Tue, 06 Jun 2017 11:40:24 +0000	0,0143000000	+10
Tue, 30 May 2017 00:09:04 +0000	0,0142000000	+0,0001
Mon, 29 May 2017 06:50:11 +0000	0,0141000000	-0,0001
Sun, 28 May 2017 16:33:40 +0000	0,0142000000	0
Thu, 25 May 2017 16:32:06 +0000	0,0142000000	0
Thu, 25 May 2017 10:31:01 +0000	0,0142000000	0
Thu, 25 May 2017 03:06:04 +0000	0,0142000000	-0,0002
Mon, 22 May 2017 22:16:20 +0000	0,0144000000	0
Sun, 21 May 2017 20:58:32 +0000	0,0144000000	0
Sat, 20 May 2017 04:32:04 +0000	0,0144000000	+0,0008
Wed, 10 May 2017 17:04:56 +0000	0,0136000000	-0,0001
Mon, 01 May 2017 12:35:22 +0000	0,0137000000	0
Sat, 29 Apr 2017 14:58:32 +0000	0,0137000000	0
Fri, 28 Apr 2017 23:56:41 +0000	0,0137000000	0
Fri, 28 Apr 2017 17:37:35 +0000	0,0137000000	+0,0007
Sat, 22 Apr 2017 18:47:30 +0000	0,0130000000	0
Thu, 20 Apr 2017 20:31:11 +0000	0,0130000000	+10
Wed, 19 Apr 2017 05:24:17 +0000	0,0129000000	+10
Sun, 16 Apr 2017 23:32:48 +0000	0,0128000000	0
Sun, 16 Apr 2017 03:59:23 +0000	0,0128000000	0
Sat, 15 Apr 2017 08:43:07 +0000	0,0128000000	0
Sun, 09 Apr 2017 05:00:16 +0000	0,0128000000	0
Wed, 05 Apr 2017 10:57:11 +0000	0,0128000000	+0,0001
Fri, 31 Mar 2017 11:27:58 +0000	0,0127000000	0
Fri, 31 Mar 2017 06:38:55 +0000	0,0127000000	-0,0004
Tue, 21 Mar 2017 01:34:37 +0000	0,0131000000	0
Sat, 18 Mar 2017 08:35:06 +0000	0,0131000000	0
Thu, 16 Mar 2017 04:47:31 +0000	0,0131000000	-0,0003
Fri, 10 Mar 2017 23:07:54 +0000	0,0134000000	-0,0002
Thu, 09 Mar 2017 06:27:54 +0000	0,0136000000	+0,0004
Tue, 07 Mar 2017 18:51:28 +0000	0,0132000000	10
Tue, 07 Mar 2017 13:39:15 +0000	0,0133000000	-0,0001
Mon, 06 Mar 2017 18:36:58 +0000	0,0134000000	+0,0001
Sun, 05 Mar 2017 21:03:27 +0000	0,0133000000	0
Sat, 04 Mar 2017 22:55:26 +0000	0,0133000000	+10
Thu, 02 Mar 2017 05:52:43 +0000	0,0132000000	+0,0002
Tue, 28 Feb 2017 16:27:17 +0000	0,0130000000	0
Tue, 28 Feb 2017 12:58:56 +0000	0,0130000000	+0,0002
Mon, 27 Feb 2017 04:21:52 +0000	0,0128000000	0
Sat, 25 Feb 2017 06:05:56 +0000	0,0128000000	+0,0002
Tue, 21 Feb 2017 17:03:36 +0000	0,0126000000	+0,0002
Thu, 16 Feb 2017 05:48:18 +0000	0,0124000000	-0,0001
Wed, 15 Feb 2017 14:59:29 +0000	0,0125000000	+0,0002
Sun, 12 Feb 2017 16:40:52 +0000	0,0123000000	+10
Wed, 08 Feb 2017 21:04:44 +0000	0,0122000000	+0,0004
Sun, 29 Jan 2017 19:39:13 +0000	0,0118000000	0
Sun, 29 Jan 2017 07:23:53 +0000	0,0118000000	-0,0005
Tue, 24 Jan 2017 08:18:39 +0000	0,0123000000	0
Tue, 24 Jan 2017 03:38:59 +0000	0,0123000000	0
Mon, 23 Jan 2017 22:09:37 +0000	0,0123000000	0
Sat, 21 Jan 2017 15:13:50 +0000	0,0123000000	0
Wed, 18 Jan 2017 04:18:56 +0000	0,0123000000	0
Sat, 14 Jan 2017 15:21:07 +0000	0,0123000000	-0,0002
Tue, 10 Jan 2017 18:57:59 +0000	0,0125000000	10
Tue, 10 Jan 2017 09:54:47 +0000	0,0126000000	+10
Tue, 10 Jan 2017 04:41:40 +0000	0,0125000000	-0,0002
Sun, 08 Jan 2017 22:32:10 +0000	0,0127000000	0
Sun, 08 Jan 2017 01:11:16 +0000	0,0127000000	+10
Wed, 04 Jan 2017 09:43:10 +0000	0,0126000000	-0,0002
Sun, 01 Jan 2017 17:57:57 +0000	0,0128000000	0
Sat, 31 Dec 2016 23:44:21 +0000	0,0128000000	0
Fri, 30 Dec 2016 17:36:13 +0000	0,0128000000	+0,0001
Wed, 28 Dec 2016 06:19:57 +0000	0,0127000000	-0,0001
Mon, 26 Dec 2016 20:36:30 +0000	0,0128000000	0
Mon, 26 Dec 2016 05:59:19 +0000	0,0128000000	10
Sun, 25 Dec 2016 05:13:45 +0000	0,0129000000	0
Sat, 24 Dec 2016 18:22:48 +0000	0,0129000000	+10
Fri, 23 Dec 2016 16:54:14 +0000	0,0128000000	+0,0001
Tue, 20 Dec 2016 11:40:34 +0000	0,0127000000	+10
Sun, 18 Dec 2016 21:49:44 +0000	0,0126000000	10
Sun, 18 Dec 2016 13:40:02 +0000	0,0127000000	0
Sat, 17 Dec 2016 08:45:31 +0000	0,0127000000	+10
Sun, 11 Dec 2016 02:38:08 +0000	0,0126000000	0
Sat, 10 Dec 2016 19:34:40 +0000	0,0126000000	10
Mon, 05 Dec 2016 02:19:46 +0000	0,0127000000	+10
Sat, 03 Dec 2016 02:16:27 +0000	0,0126000000	0
Wed, 30 Nov 2016 22:58:51 +0000	0,0126000000	0
Mon, 28 Nov 2016 21:58:06 +0000	0,0126000000	0
Sun, 27 Nov 2016 08:41:36 +0000	0,0126000000	0
Sun, 27 Nov 2016 03:07:10 +0000	0,0126000000	0
Tue, 15 Nov 2016 20:28:19 +0000	0,0126000000	0
Sun, 13 Nov 2016 21:05:17 +0000	0,0126000000	+0,0003
Wed, 09 Nov 2016 04:14:55 +0000	0,0123000000	0
Tue, 08 Nov 2016 08:26:48 +0000	0,0123000000	10
Wed, 02 Nov 2016 03:12:10 +0000	0,0124000000	0
Tue, 01 Nov 2016 20:14:28 +0000	0,0124000000	0
Thu, 27 Oct 2016 18:18:37 +0000	0,0124000000	+10
Wed, 26 Oct 2016 23:31:18 +0000	0,0123000000	0
Wed, 26 Oct 2016 11:24:07 +0000	0,0123000000	+10
Tue, 25 Oct 2016 17:24:20 +0000	0,0122000000	0
Sun, 23 Oct 2016 14:44:46 +0000	0,0122000000	0
Thu, 20 Oct 2016 07:13:55 +0000	0,0122000000	-0,0002
Sat, 15 Oct 2016 21:07:47 +0000	0,0124000000	0
Thu, 13 Oct 2016 00:23:53 +0000	0,0124000000	+10
Mon, 10 Oct 2016 19:27:29 +0000	0,0123000000	0
Fri, 07 Oct 2016 06:52:59 +0000	0,0123000000	+0,0003
Mon, 03 Oct 2016 03:54:28 +0000	0,0120000000	0
Sun, 18 Sep 2016 06:32:50 +0000	0,0120000000	0
Wed, 14 Sep 2016 02:49:11 +0000	0,0120000000	+10
Sat, 10 Sep 2016 08:07:42 +0000	0,0119000000	0
Fri, 09 Sep 2016 08:18:26 +0000	0,0119000000	0
Fri, 02 Sep 2016 21:34:08 +0000	0,0119000000	+0,0002
Fri, 26 Aug 2016 10:45:11 +0000	0,0117000000	10
Sun, 21 Aug 2016 14:19:58 +0000	0,0118000000	0
Fri, 19 Aug 2016 03:39:20 +0000	0,0118000000	0
Wed, 17 Aug 2016 06:10:30 +0000	0,0118000000	0
Sun, 14 Aug 2016 20:22:34 +0000	0,0118000000	+10
Tue, 26 Jul 2016 22:21:55 +0000	0,0117000000	+0,0001
Sun, 17 Jul 2016 06:48:36 +0000	0,0116000000	0
Fri, 15 Jul 2016 19:19:23 +0000	0,0116000000	0
Fri, 15 Jul 2016 13:45:52 +0000	0,0116000000	+0,0004
Wed, 13 Jul 2016 13:37:06 +0000	0,0112000000	-0,0003
Thu, 30 Jun 2016 18:43:07 +0000	0,0115000000	0
Sat, 11 Jun 2016 04:07:26 +0000	0,0115000000	0
Fri, 10 Jun 2016 16:26:52 +0000	0,0115000000	-0,0002
Mon, 06 Jun 2016 15:09:08 +0000	0,0117000000	10
Wed, 01 Jun 2016 06:53:11 +0000	0,0118000000	-0,0001
Sat, 28 May 2016 11:21:28 +0000	0,0119000000	0
Sat, 28 May 2016 00:13:05 +0000	0,0119000000	0
Fri, 27 May 2016 02:06:30 +0000	0,0119000000	+0,0001
Wed, 25 May 2016 03:56:57 +0000	0,0118000000	-0,0001
Sat, 21 May 2016 19:00:06 +0000	0,0119000000	+0,0001
Fri, 20 May 2016 13:38:37 +0000	0,0118000000	-0,0001
Fri, 20 May 2016 08:49:58 +0000	0,0119000000	0
Thu, 19 May 2016 16:58:43 +0000	0,0119000000	0
Fri, 13 May 2016 08:03:41 +0000	0,0119000000	0
Thu, 12 May 2016 16:28:55 +0000	0,0119000000	10
Mon, 09 May 2016 17:34:58 +0000	0,0120000000	+10
Thu, 05 May 2016 07:45:29 +0000	0,0119000000	0
Tue, 03 May 2016 19:00:33 +0000	0,0119000000	+0,0002
Mon, 02 May 2016 15:27:41 +0000	0,0117000000	0
Sun, 01 May 2016 11:46:39 +0000	0,0117000000	0
Sat, 30 Apr 2016 16:31:09 +0000	0,0117000000	0
Thu, 28 Apr 2016 08:32:42 +0000	0,0117000000	0
Sun, 24 Apr 2016 17:08:58 +0000	0,0117000000	0
Sat, 23 Apr 2016 22:05:00 +0000	0,0117000000	+0,0001
Fri, 22 Apr 2016 00:31:19 +0000	0,0116000000	0
Sun, 17 Apr 2016 09:38:03 +0000	0,0116000000	0
Sat, 16 Apr 2016 10:55:11 +0000	0,0116000000	0
Fri, 15 Apr 2016 18:32:30 +0000	0,0116000000	-0,0001
Thu, 14 Apr 2016 18:41:40 +0000	0,0117000000	+0,0001
Wed, 13 Apr 2016 03:17:22 +0000	0,0116000000	-0,0003
Sun, 10 Apr 2016 05:44:32 +0000	0,0119000000	0
Fri, 08 Apr 2016 16:24:52 +0000	0,0119000000	0
Tue, 05 Apr 2016 14:47:04 +0000	0,0119000000	+0,0001
Sun, 03 Apr 2016 09:41:53 +0000	0,0118000000	+10
Fri, 01 Apr 2016 08:34:17 +0000	0,0117000000	10
Tue, 29 Mar 2016 02:04:29 +0000	0,0118000000	-0,0001
Sun, 27 Mar 2016 13:13:43 +0000	0,0119000000	0
Wed, 23 Mar 2016 21:26:16 +0000	0,0119000000	+0,0001
Tue, 22 Mar 2016 12:57:36 +0000	0,0118000000	0
Fri, 18 Mar 2016 09:04:08 +0000	0,0118000000	-0,0001
Tue, 15 Mar 2016 01:02:20 +0000	0,0119000000	+0,0001
Sun, 13 Mar 2016 20:40:12 +0000	0,0118000000	0
Sat, 12 Mar 2016 14:46:24 +0000	0,0118000000	+0,0004
Mon, 07 Mar 2016 04:43:12 +0000	0,0114000000	-0,0002
Wed, 02 Mar 2016 11:31:44 +0000	0,0116000000	0
Thu, 25 Feb 2016 09:52:43 +0000	0,0116000000	-0,0002
Wed, 17 Feb 2016 21:14:29 +0000	0,0118000000	0
Wed, 10 Feb 2016 18:55:38 +0000	0,0118000000	-0,0001
Wed, 10 Feb 2016 09:28:04 +0000	0,0119000000	0
Mon, 08 Feb 2016 23:24:21 +0000	0,0119000000	0
Mon, 08 Feb 2016 20:17:56 +0000	0,0119000000	+0,0001
Mon, 08 Feb 2016 16:38:26 +0000	0,0118000000	0
Mon, 08 Feb 2016 12:28:31 +0000	0,0118000000	0
Sun, 07 Feb 2016 17:32:59 +0000	0,0118000000	0
Sun, 07 Feb 2016 09:32:47 +0000	0,0118000000	0
Sun, 07 Feb 2016 02:57:09 +0000	0,0118000000	0
Sat, 06 Feb 2016 19:18:44 +0000	0,0118000000	0
Sat, 30 Jan 2016 06:27:12 +0000	0,0118000000	0
Tue, 26 Jan 2016 11:21:05 +0000	0,0118000000	0
Fri, 22 Jan 2016 22:16:25 +0000	0,0118000000	-0,0003
Wed, 20 Jan 2016 13:28:48 +0000	0,0121000000	+0,0002
Sat, 16 Jan 2016 00:54:35 +0000	0,0119000000	+0,0001
Tue, 12 Jan 2016 09:09:38 +0000	0,0118000000	+0,0003
Wed, 06 Jan 2016 23:23:58 +0000	0,0115000000	+0,0002
Mon, 04 Jan 2016 17:58:50 +0000	0,0113000000	+10
Sat, 02 Jan 2016 05:04:13 +0000	0,0112000000	10
Mon, 28 Dec 2015 06:48:19 +0000	0,0113000000	0
Sat, 26 Dec 2015 21:22:24 +0000	0,0113000000	-0,0001
Tue, 22 Dec 2015 15:19:58 +0000	0,0114000000	+0,0001
Tue, 22 Dec 2015 06:47:07 +0000	0,0113000000	-0,0001
Thu, 17 Dec 2015 05:08:45 +0000	0,0114000000	0
Tue, 15 Dec 2015 21:05:48 +0000	0,0114000000	0
Sat, 05 Dec 2015 23:10:46 +0000	0,0114000000	0
Fri, 04 Dec 2015 23:48:51 +0000	0,0114000000	-0,0002
Fri, 04 Dec 2015 14:13:03 +0000	0,0116000000	+0,0002
Thu, 03 Dec 2015 04:07:00 +0000	0,0114000000	10
Fri, 27 Nov 2015 08:52:42 +0000	0,0115000000	-0,0002
Wed, 18 Nov 2015 19:48:04 +0000	0,0117000000	0
Sat, 14 Nov 2015 17:41:19 +0000	0,0117000000	0
Sat, 14 Nov 2015 13:22:21 +0000	0,0117000000	0
Sat, 14 Nov 2015 03:32:47 +0000	0,0117000000	0
Mon, 09 Nov 2015 17:32:42 +0000	0,0117000000	0
Sat, 07 Nov 2015 14:34:40 +0000	0,0117000000	0
Wed, 04 Nov 2015 21:26:42 +0000	0,0117000000	+0,0001
Mon, 02 Nov 2015 13:39:26 +0000	0,0116000000	+10
Sat, 31 Oct 2015 11:15:48 +0000	0,0115000000	10
Thu, 29 Oct 2015 07:59:55 +0000	0,0116000000	0
Wed, 28 Oct 2015 04:34:46 +0000	0,0116000000	+10
Tue, 27 Oct 2015 11:19:09 +0000	0,0115000000	0
Tue, 27 Oct 2015 07:12:40 +0000	0,0115000000	0
Tue, 27 Oct 2015 00:47:20 +0000	0,0115000000	0
Thu, 22 Oct 2015 22:12:15 +0000	0,0115000000	-0,0003
Thu, 22 Oct 2015 04:52:58 +0000	0,0118000000	+10
Tue, 20 Oct 2015 12:05:37 +0000	0,0117000000	-0,0002
Wed, 14 Oct 2015 22:20:25 +0000	0,0119000000	10
Sat, 10 Oct 2015 15:22:45 +0000	0,0120000000	0
Sat, 10 Oct 2015 09:24:08 +0000	0,0120000000	-0,0002
Sun, 04 Oct 2015 12:28:47 +0000	0,0122000000	0
Sat, 03 Oct 2015 19:27:40 +0000	0,0122000000	10
Fri, 02 Oct 2015 01:54:26 +0000	0,0123000000	+10
Wed, 30 Sep 2015 20:22:33 +0000	0,0122000000	-0,0002
Mon, 28 Sep 2015 23:17:43 +0000	0,0124000000	+0,0002
Mon, 28 Sep 2015 09:15:35 +0000	0,0122000000	0
Sat, 26 Sep 2015 23:17:01 +0000	0,0122000000	10
Fri, 25 Sep 2015 11:37:11 +0000	0,0123000000	10
Thu, 24 Sep 2015 01:40:43 +0000	0,0124000000	+10
Mon, 21 Sep 2015 18:29:12 +0000	0,0123000000	0
Sat, 19 Sep 2015 17:14:53 +0000	0,0123000000	10
Thu, 17 Sep 2015 09:54:42 +0000	0,0124000000	+10
Thu, 17 Sep 2015 04:15:17 +0000	0,0123000000	10
Mon, 14 Sep 2015 23:14:48 +0000	0,0124000000	0
Mon, 14 Sep 2015 19:04:41 +0000	0,0124000000	-0,0001
Mon, 14 Sep 2015 12:10:55 +0000	0,0125000000	0
Sun, 13 Sep 2015 01:19:16 +0000	0,0125000000	+0,0002
Tue, 08 Sep 2015 02:34:49 +0000	0,0123000000	0
Sat, 05 Sep 2015 18:44:04 +0000	0,0123000000	+0,0003
Thu, 03 Sep 2015 14:25:25 +0000	0,0120000000	-0,0002
Wed, 02 Sep 2015 18:36:43 +0000	0,0122000000	0
Mon, 31 Aug 2015 21:21:31 +0000	0,0122000000	+0,0002
Mon, 31 Aug 2015 07:08:36 +0000	0,0120000000	0
Fri, 28 Aug 2015 10:15:48 +0000	0,0120000000	10
Wed, 26 Aug 2015 08:22:35 +0000	0,0121000000	0
Tue, 25 Aug 2015 21:21:22 +0000	0,0121000000	+0,0005
Sat, 22 Aug 2015 05:59:51 +0000	0,0116000000	+10
Wed, 19 Aug 2015 20:20:09 +0000	0,0115000000	+10
Wed, 19 Aug 2015 09:38:20 +0000	0,0114000000	10
Tue, 18 Aug 2015 09:28:51 +0000	0,0115000000	0
Sat, 15 Aug 2015 21:02:07 +0000	0,0115000000	+10
Wed, 05 Aug 2015 21:03:21 +0000	0,0114000000	+0,0001
Wed, 05 Aug 2015 10:22:02 +0000	0,0113000000	0
Sun, 02 Aug 2015 23:20:15 +0000	0,0113000000	+10
Fri, 31 Jul 2015 12:40:30 +0000	0,0112000000	10
Sun, 19 Jul 2015 00:38:29 +0000	0,0113000000	+10
Wed, 15 Jul 2015 15:07:09 +0000	0,0112000000	0
Sat, 11 Jul 2015 02:59:52 +0000	0,0112000000	10
Wed, 08 Jul 2015 05:36:23 +0000	0,0113000000	0
Tue, 07 Jul 2015 21:35:25 +0000	0,0113000000	+10
Tue, 07 Jul 2015 15:11:54 +0000	0,0112000000	0
Thu, 02 Jul 2015 05:50:38 +0000	0,0112000000	0
Tue, 30 Jun 2015 05:42:21 +0000	0,0112000000	+0,0002
Sat, 27 Jun 2015 11:15:20 +0000	0,0110000000	-0,0001
Sat, 20 Jun 2015 04:17:01 +0000	0,0111000000	+0,0001
Fri, 19 Jun 2015 01:36:22 +0000	0,0110000000	+0,0002
Sat, 13 Jun 2015 19:34:05 +0000	0,0108000000	0
Sat, 13 Jun 2015 02:28:53 +0000	0,0108000000	0
Fri, 12 Jun 2015 07:30:47 +0000	0,0108000000	+0,0002
Tue, 09 Jun 2015 22:31:12 +0000	0,0106000000	+0,0004
Wed, 27 May 2015 06:14:04 +0000	0,0102000000	0
Tue, 26 May 2015 12:59:27 +0000	0,0102000000	0
Wed, 20 May 2015 18:28:59 +0000	0,0102000000	10
Sun, 17 May 2015 02:58:11 +0000	0,0103000000	0
Fri, 15 May 2015 08:19:54 +0000	0,0103000000	0
Thu, 07 May 2015 11:05:19 +0000	0,0103000000	+0,0002
Mon, 04 May 2015 17:05:52 +0000	0,0101000000	+0,0004
Mon, 27 Apr 2015 05:07:50 +0000	0,0097000000	0
Sat, 25 Apr 2015 21:42:07 +0000	0,0097000000	+0,0001
Sat, 18 Apr 2015 11:13:26 +0000	0,0096000000	0
Sat, 18 Apr 2015 04:27:06 +0000	0,0096000000	-0,0001
Wed, 08 Apr 2015 03:41:36 +0000	0,0097000000	10
Fri, 03 Apr 2015 22:57:30 +0000	0,0098000000	0
Mon, 30 Mar 2015 15:46:10 +0000	0,0098000000	+10
Wed, 25 Mar 2015 14:46:46 +0000	0,0097000000	+0,0001
Tue, 24 Mar 2015 01:34:09 +0000	0,0096000000	0
Sun, 22 Mar 2015 16:01:08 +0000	0,0096000000	0
Sat, 21 Mar 2015 00:32:19 +0000	0,0096000000	-0,0002
Thu, 19 Mar 2015 12:00:53 +0000	0,0098000000	0
Mon, 16 Mar 2015 18:52:40 +0000	0,0098000000	+10
Mon, 16 Mar 2015 03:20:20 +0000	0,0097000000	0
Thu, 12 Mar 2015 12:28:42 +0000	0,0097000000	-0,0002
Mon, 02 Mar 2015 06:05:52 +0000	0,0099000000	0
Sat, 28 Feb 2015 08:28:09 +0000	0,0099000000	10
Wed, 25 Feb 2015 20:21:30 +0000	0,0100000000	10
Sat, 21 Feb 2015 04:42:28 +0000	0,0101000000	0
Thu, 19 Feb 2015 11:02:18 +0000	0,0101000000	0
Mon, 16 Feb 2015 14:31:03 +0000	0,0101000000	-0,0001
Sun, 15 Feb 2015 19:07:18 +0000	0,0102000000	0
Sat, 14 Feb 2015 18:12:58 +0000	0,0102000000	0
Fri, 13 Feb 2015 19:04:42 +0000	0,0102000000	10
Thu, 12 Feb 2015 12:47:22 +0000	0,0103000000	0
Mon, 09 Feb 2015 07:28:26 +0000	0,0103000000	0
Thu, 05 Feb 2015 20:31:53 +0000	0,0103000000	10
Tue, 03 Feb 2015 15:29:54 +0000	0,0104000000	+10
Fri, 30 Jan 2015 08:17:20 +0000	0,0103000000	+0,0002
Wed, 28 Jan 2015 17:09:00 +0000	0,0101000000	0
Tue, 27 Jan 2015 19:30:21 +0000	0,0101000000	+0,0003
Sat, 10 Jan 2015 01:19:17 +0000	0,0098000000	-0,0003
Fri, 02 Jan 2015 01:54:55 +0000	0,0101000000	+10
Thu, 01 Jan 2015 11:25:48 +0000	0,0100000000	0
Wed, 31 Dec 2014 23:52:56 +0000	0,0100000000	10
Wed, 31 Dec 2014 14:56:20 +0000	0,0101000000	0
Wed, 31 Dec 2014 07:47:05 +0000	0,0101000000	0
Wed, 31 Dec 2014 01:37:26 +0000	0,0101000000	-0,0001
Mon, 22 Dec 2014 19:49:36 +0000	0,0102000000	0
Sun, 21 Dec 2014 06:43:26 +0000	0,0102000000	0
Thu, 18 Dec 2014 14:29:07 +0000	0,0102000000	-0,0003
Tue, 09 Dec 2014 08:07:02 +0000	0,0105000000	+0,0001
Sun, 07 Dec 2014 13:59:26 +0000	0,0104000000	0
Sun, 07 Dec 2014 01:16:25 +0000	0,0104000000	0
Sat, 06 Dec 2014 04:52:03 +0000	0,0104000000	+10
Wed, 03 Dec 2014 17:49:21 +0000	0,0103000000	0
Fri, 28 Nov 2014 16:20:52 +0000	0,0103000000	0
Sat, 22 Nov 2014 05:02:58 +0000	0,0103000000	+10
Tue, 18 Nov 2014 06:27:28 +0000	0,0102000000	0
Sun, 16 Nov 2014 20:28:08 +0000	0,0102000000	10
Wed, 12 Nov 2014 10:03:44 +0000	0,0103000000	10
Mon, 10 Nov 2014 14:45:42 +0000	0,0104000000	0
Sun, 09 Nov 2014 11:19:28 +0000	0,0104000000	0
Sat, 08 Nov 2014 00:37:25 +0000	0,0104000000	-0,0001
Thu, 06 Nov 2014 16:30:03 +0000	0,0105000000	0
Sun, 26 Oct 2014 17:12:48 +0000	0,0105000000	10
Fri, 24 Oct 2014 02:29:10 +0000	0,0106000000	+10
Thu, 23 Oct 2014 11:38:51 +0000	0,0105000000	10
Sat, 11 Oct 2014 02:47:20 +0000	0,0106000000	+10
Thu, 09 Oct 2014 07:57:21 +0000	0,0105000000	10
Tue, 30 Sep 2014 14:10:23 +0000	0,0106000000	+0,0002
Wed, 24 Sep 2014 00:42:05 +0000	0,0104000000	+10
Mon, 22 Sep 2014 09:03:44 +0000	0,0103000000	0
Tue, 16 Sep 2014 03:01:25 +0000	0,0103000000	0
Sun, 14 Sep 2014 23:23:38 +0000	0,0103000000	0
Sun, 14 Sep 2014 04:05:17 +0000	0,0103000000	0
Sat, 13 Sep 2014 03:15:22 +0000	0,0103000000	0
Fri, 12 Sep 2014 04:32:04 +0000	0,0103000000	+10
Tue, 09 Sep 2014 20:21:16 +0000	0,0102000000	0
Tue, 02 Sep 2014 05:46:37 +0000	0,0102000000	0
Sat, 30 Aug 2014 14:40:07 +0000	0,0102000000	10
Sun, 24 Aug 2014 21:24:33 +0000	0,0103000000	+10
Sun, 24 Aug 2014 10:23:48 +0000	0,0102000000	0
Thu, 21 Aug 2014 12:21:44 +0000	0,0102000000	0
Thu, 21 Aug 2014 07:39:51 +0000	0,0102000000	10
Wed, 20 Aug 2014 19:55:56 +0000	0,0103000000	+10
Tue, 19 Aug 2014 19:39:54 +0000	0,0102000000	0
Mon, 18 Aug 2014 20:36:09 +0000	0,0102000000	0
Mon, 18 Aug 2014 05:19:01 +0000	0,0102000000	10
Tue, 12 Aug 2014 03:36:49 +0000	0,0103000000	0
Tue, 05 Aug 2014 18:34:50 +0000	0,0103000000	+0,0002
Sun, 27 Jul 2014 14:18:52 +0000	0,0101000000	0
Wed, 23 Jul 2014 02:21:52 +0000	0,0101000000	+10
Mon, 21 Jul 2014 03:30:01 +0000	0,0100000000	10
Wed, 16 Jul 2014 02:26:34 +0000	0,0101000000	+10
Sat, 12 Jul 2014 06:34:13 +0000	0,0100000000	0
Wed, 09 Jul 2014 13:11:01 +0000	0,0100000000	0
Sat, 28 Jun 2014 10:58:06 +0000	0,0100000000	0
Thu, 26 Jun 2014 22:34:12 +0000	0,0100000000	10
Sat, 21 Jun 2014 12:07:37 +0000	0,0101000000	0
Thu, 19 Jun 2014 08:51:18 +0000	0,0101000000	-0,0003
Mon, 09 Jun 2014 07:18:38 +0000	0,0104000000	+10
Fri, 06 Jun 2014 13:27:00 +0000	0,0103000000	10
Mon, 02 Jun 2014 12:11:44 +0000	0,0104000000	0
Mon, 02 Jun 2014 07:13:49 +0000	0,0104000000	0
Thu, 22 May 2014 15:34:31 +0000	0,0104000000	+10
Sun, 04 May 2014 23:30:39 +0000	0,0103000000	-0,0002
Tue, 29 Apr 2014 11:40:12 +0000	0,0105000000	+0,0001
Wed, 23 Apr 2014 09:51:55 +0000	0,0104000000	0
Wed, 02 Apr 2014 12:02:14 +0000	0,0104000000	+0,0002
Fri, 28 Mar 2014 15:36:55 +0000	0,0102000000	0
Wed, 26 Mar 2014 18:18:03 +0000	0,0102000000	0
Wed, 26 Mar 2014 09:06:15 +0000	0,0102000000	10
Wed, 19 Mar 2014 14:19:38 +0000	0,0103000000	-0,0002
Fri, 14 Mar 2014 08:31:46 +0000	0,0105000000	0
Tue, 11 Mar 2014 05:32:49 +0000	0,0105000000	10
Mon, 03 Mar 2014 09:15:33 +0000	0,0106000000	0
Tue, 25 Feb 2014 16:03:41 +0000	0,0106000000	+10
Mon, 10 Feb 2014 16:26:22 +0000	0,0105000000	0
Mon, 10 Feb 2014 13:24:19 +0000	0,0105000000	+0,0001
Fri, 07 Feb 2014 15:49:09 +0000	0,0104000000	0
Wed, 15 Jan 2014 18:27:08 +0000	0,0104000000	-0,0002
Wed, 01 Jan 2014 20:15:39 +0000	0,0106000000	+10
Tue, 24 Dec 2013 08:55:53 +0000	0,0105000000	+0,0001
Mon, 16 Dec 2013 14:03:41 +0000	0,0104000000	0
Fri, 13 Dec 2013 10:23:39 +0000	0,0104000000	+0,0003
Mon, 02 Dec 2013 04:16:34 +0000	0,0101000000	0
Sun, 27 Oct 2013 05:03:15 +0000	0,0000000000	0
Tue, 22 Oct 2013 12:21:07 +0000	0,0000000000	0
Sat, 12 Oct 2013 17:26:07 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:38 +0000	0,0000000000	0
Fri, 27 Sep 2013 22:57:29 +0000	0,0000000000	0
Sat, 14 Sep 2013 23:42:19 +0000	0,0000000000	0
Wed, 11 Sep 2013 22:39:58 +0000	0,0000000000	0
Wed, 28 Aug 2013 07:59:30 +0000	0,0000000000	0
Thu, 15 Aug 2013 02:05:10 +0000	0,0000000000	0
Sun, 04 Aug 2013 10:59:58 +0000	0,0000000000	0
Sat, 03 Aug 2013 14:28:03 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:41 +0000	0,0000000000	0
Wed, 10 Jul 2013 01:42:27 +0000	0,0000000000	0
Mon, 24 Jun 2013 09:49:20 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:43 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:37:02 +0000	0,0000000000	0
Thu, 30 May 2013 16:05:46 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:32 +0000	0,0000000000	0
Thu, 16 May 2013 06:39:34 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:37 +0000	0,0000000000	0
Fri, 26 Apr 2013 04:43:40 +0000	0,0000000000	0
Sat, 13 Apr 2013 14:08:44 +0000	0,0000000000	0
Sun, 07 Apr 2013 12:53:42 +0000	0,0000000000	0
Fri, 05 Apr 2013 14:14:26 +0000	0,0000000000	0
Fri, 15 Mar 2013 22:19:58 +0000	0,0000000000	0
Sat, 09 Mar 2013 16:09:33 +0000	0,0000000000	0
Fri, 08 Mar 2013 01:41:54 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:59 +0000	0,0000000000	0
Mon, 25 Feb 2013 17:00:01 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:52:57 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:05:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:48:29 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:38 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:24:31 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:26:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:23 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:15:46 +0000	0,0000000000	0
Sat, 19 Jan 2013 04:12:59 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:27 +0000	0,0000000000	0
Sun, 23 Dec 2012 19:01:34 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:28:57 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:32:15 +0000	0,0000000000	0
Sat, 27 Oct 2012 10:38:13 +0000	0,0000000000	0
Mon, 15 Oct 2012 00:17:24 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:59:46 +0000	0,0000000000	0
Mon, 03 Sep 2012 14:32:49 +0000	0,0000000000	0
Wed, 01 Aug 2012 14:59:41 +0000	0,0000000000	0
Tue, 31 Jul 2012 15:31:24 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:30:19 +0000	0,0000000000	0
Wed, 13 Jun 2012 07:14:39 +0000	0,0000000000	0
Fri, 01 Jun 2012 21:42:42 +0000	0,0000000000	0
Thu, 31 May 2012 03:10:44 +0000	0,0000000000	0
Tue, 22 May 2012 01:35:16 +0000	0,0000000000	0
Fri, 18 May 2012 03:33:24 +0000	0,0000000000	0
Sat, 21 Apr 2012 00:24:38 +0000	0,0000000000	0
Wed, 18 Apr 2012 06:16:33 +0000	0,0000000000	0
Sat, 03 Mar 2012 01:54:12 +0000	0,0000000000	0
Fri, 10 Feb 2012 19:55:06 +0000	0,0000000000	0
Mon, 06 Feb 2012 18:00:02 +0000	0,0000000000	0
Sun, 05 Feb 2012 21:35:29 +0000	0,0000000000	0
Wed, 01 Feb 2012 09:22:11 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:16:50 +0000	0,0000000000	0
Sun, 11 Dec 2011 01:12:09 +0000	0,0000000000	0
Mon, 28 Nov 2011 16:23:53 +0000	0,0000000000	0
Tue, 15 Nov 2011 17:39:31 +0000	0,0000000000	0
Mon, 31 Oct 2011 21:42:51 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:23:09 +0000	0,0000000000	0
Sun, 02 Oct 2011 23:59:03 +0000	0,0000000000	0
Wed, 14 Sep 2011 17:40:40 +0000	0,0000000000	0
Mon, 12 Sep 2011 19:47:23 +0000	0,0000000000	0
Fri, 09 Sep 2011 20:57:31 +0000	0,0000000000	0
Thu, 25 Aug 2011 23:30:46 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:25:58 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:42:33 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:10:28 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:13:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:55:12 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:35:49 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в NZD обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 07:12:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Новозеландский доллар

Примечание: График курса обмена валют Исландская крона/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Новозеландский доллар в течение 2267 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.