Обмен валюты

ISK/NZD


Обменный курс на сегодня для ISK/NZD является ISK за NZD, это означает, что с 100 Исландия крон можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или NZD.
  


ISK в NZD обменного курса

Дата Обменный курс Вариация
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +0,0002
increased 0,0136000000 +0,0003
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
increased 0,0133000000 +0,0003
not_changed 0,0130000000 0
increased 0,0130000000 +10
increased 0,0129000000 +10
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0002
increased 0,0130000000 +10
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0002
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0003
increased 0,0133000000 +0,0003
not_changed 0,0130000000 0
increased 0,0130000000 +10
increased 0,0129000000 +0,0002
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 -0,0003
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0002
increased 0,0131000000 +0,0001
increased 0,0130000000 +10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
increased 0,0129000000 +0,0002
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0003
increased 0,0130000000 +0,0002
decreased 0,0128000000 -0,0004
decreased 0,0132000000 10
increased 0,0133000000 +10
decreased 0,0132000000 -0,0003
increased 0,0135000000 +10
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
decreased 0,0134000000 -0,0003
decreased 0,0137000000 -0,0006
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 -0,0002
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +0,0008
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0007
not_changed 0,0130000000 0
increased 0,0130000000 +10
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0004
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0003
decreased 0,0134000000 -0,0002
increased 0,0136000000 +0,0004
decreased 0,0132000000 10
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
increased 0,0133000000 +10
increased 0,0132000000 +0,0002
not_changed 0,0130000000 0
increased 0,0130000000 +0,0002
not_changed 0,0128000000 0
increased 0,0128000000 +0,0002
increased 0,0126000000 +0,0002
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0002
increased 0,0123000000 +10
increased 0,0122000000 +0,0004
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0005
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
decreased 0,0125000000 10
increased 0,0126000000 +10
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 -0,0002
not_changed 0,0128000000 0
not_changed 0,0128000000 0
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
increased 0,0129000000 +10
increased 0,0128000000 +0,0001
increased 0,0127000000 +10
decreased 0,0126000000 10
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
decreased 0,0126000000 10
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +0,0003
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0002
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +0,0003
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +0,0004
decreased 0,0112000000 -0,0003
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0002
decreased 0,0117000000 10
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0003
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
increased 0,0118000000 +10
decreased 0,0117000000 10
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +0,0004
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0003
increased 0,0121000000 +0,0002
increased 0,0119000000 +0,0001
increased 0,0118000000 +0,0003
increased 0,0115000000 +0,0002
increased 0,0113000000 +10
decreased 0,0112000000 10
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
increased 0,0116000000 +0,0002
decreased 0,0114000000 10
decreased 0,0115000000 -0,0002
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
decreased 0,0115000000 10
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0003
increased 0,0118000000 +10
decreased 0,0117000000 -0,0002
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
decreased 0,0122000000 -0,0002
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
decreased 0,0122000000 10
decreased 0,0123000000 10
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 10
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
increased 0,0123000000 +0,0003
decreased 0,0120000000 -0,0002
not_changed 0,0122000000 0
increased 0,0122000000 +0,0002
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
increased 0,0121000000 +0,0005
increased 0,0116000000 +10
increased 0,0115000000 +10
decreased 0,0114000000 10
not_changed 0,0115000000 0
increased 0,0115000000 +10
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
increased 0,0113000000 +10
decreased 0,0112000000 10
increased 0,0113000000 +10
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +0,0002
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0001
increased 0,0110000000 +0,0002
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0002
increased 0,0106000000 +0,0004
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +0,0002
increased 0,0101000000 +0,0004
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
decreased 0,0097000000 10
not_changed 0,0098000000 0
increased 0,0098000000 +10
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0002
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
decreased 0,0099000000 10
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
increased 0,0104000000 +10
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
increased 0,0101000000 +0,0003
decreased 0,0098000000 -0,0003
increased 0,0101000000 +10
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0003
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
decreased 0,0105000000 10
increased 0,0106000000 +10
decreased 0,0105000000 10
increased 0,0106000000 +10
decreased 0,0105000000 10
increased 0,0106000000 +0,0002
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +10
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
increased 0,0101000000 +10
decreased 0,0100000000 10
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0003
increased 0,0104000000 +10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 -0,0002
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
increased 0,0104000000 +0,0002
not_changed 0,0102000000 0
not_changed 0,0102000000 0
decreased 0,0102000000 10
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0002
increased 0,0106000000 +10
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
increased 0,0104000000 +0,0003
not_changed 0,0101000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Новозеландский доллар

Примечание: График курса обмена валют Исландская крона/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Новозеландский доллар в течение 2267 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.