Обменный курс на сегодня для ISK/OMR является ISK за OMR, это означает, что с 100 Исландия крон можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или OMR.

ISK в OMR обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 22:49:48 +0000	0,0038000000	0
Thu, 26 Apr 2018 21:49:06 +0000	0,0038000000	+0,0002
Thu, 26 Oct 2017 01:16:32 +0000	0,0036000000	0
Tue, 24 Oct 2017 13:46:01 +0000	0,0036000000	-0,0001
Mon, 16 Oct 2017 04:38:25 +0000	0,0037000000	0
Tue, 10 Oct 2017 12:08:19 +0000	0,0037000000	+0,0001
Sat, 07 Oct 2017 11:20:33 +0000	0,0036000000	0
Fri, 06 Oct 2017 03:47:22 +0000	0,0036000000	0
Sun, 01 Oct 2017 21:18:17 +0000	0,0036000000	0
Sat, 30 Sep 2017 23:38:22 +0000	0,0036000000	0
Fri, 22 Sep 2017 19:46:48 +0000	0,0036000000	0
Fri, 22 Sep 2017 06:19:23 +0000	0,0036000000	0
Wed, 20 Sep 2017 08:25:39 +0000	0,0036000000	0
Tue, 19 Sep 2017 09:32:54 +0000	0,0036000000	0
Sun, 17 Sep 2017 20:39:37 +0000	0,0036000000	-0,0001
Thu, 14 Sep 2017 18:47:15 +0000	0,0037000000	+0,0001
Wed, 13 Sep 2017 02:17:17 +0000	0,0036000000	0
Sat, 09 Sep 2017 19:45:19 +0000	0,0036000000	0
Sat, 09 Sep 2017 13:20:54 +0000	0,0036000000	-0,0001
Sat, 02 Sep 2017 05:16:57 +0000	0,0037000000	0
Fri, 01 Sep 2017 21:21:14 +0000	0,0037000000	0
Wed, 30 Aug 2017 17:06:36 +0000	0,0037000000	0
Wed, 30 Aug 2017 06:15:18 +0000	0,0037000000	0
Sun, 27 Aug 2017 09:07:24 +0000	0,0037000000	0
Sat, 26 Aug 2017 20:02:36 +0000	0,0037000000	0
Sat, 26 Aug 2017 07:51:26 +0000	0,0037000000	0
Sat, 26 Aug 2017 00:23:42 +0000	0,0037000000	+0,0001
Fri, 25 Aug 2017 05:04:26 +0000	0,0036000000	0
Thu, 24 Aug 2017 05:29:39 +0000	0,0036000000	0
Sun, 20 Aug 2017 22:51:53 +0000	0,0036000000	0
Sat, 19 Aug 2017 11:10:30 +0000	0,0036000000	0
Tue, 15 Aug 2017 17:03:00 +0000	0,0036000000	0
Sat, 12 Aug 2017 19:15:16 +0000	0,0036000000	-0,0001
Thu, 10 Aug 2017 10:40:31 +0000	0,0037000000	0
Wed, 09 Aug 2017 09:53:29 +0000	0,0037000000	0
Tue, 08 Aug 2017 20:05:36 +0000	0,0037000000	0
Mon, 07 Aug 2017 20:31:39 +0000	0,0037000000	0
Tue, 01 Aug 2017 08:36:52 +0000	0,0037000000	0
Mon, 31 Jul 2017 11:14:37 +0000	0,0037000000	0
Thu, 27 Jul 2017 03:08:42 +0000	0,0037000000	+0,0001
Wed, 26 Jul 2017 09:15:51 +0000	0,0036000000	-0,0001
Sun, 23 Jul 2017 13:12:05 +0000	0,0037000000	0
Sat, 22 Jul 2017 22:09:18 +0000	0,0037000000	0
Fri, 21 Jul 2017 20:11:42 +0000	0,0037000000	+0,0001
Thu, 20 Jul 2017 12:04:31 +0000	0,0036000000	-0,0001
Wed, 19 Jul 2017 04:30:33 +0000	0,0037000000	+0,0001
Wed, 12 Jul 2017 10:46:48 +0000	0,0036000000	-0,0001
Mon, 10 Jul 2017 11:02:01 +0000	0,0037000000	0
Sun, 09 Jul 2017 12:33:19 +0000	0,0037000000	0
Wed, 05 Jul 2017 16:59:59 +0000	0,0037000000	-0,0001
Mon, 03 Jul 2017 10:14:58 +0000	0,0038000000	0
Fri, 30 Jun 2017 17:55:43 +0000	0,0038000000	+0,0001
Thu, 29 Jun 2017 09:45:41 +0000	0,0037000000	-0,0001
Fri, 16 Jun 2017 12:30:13 +0000	0,0038000000	0
Thu, 15 Jun 2017 20:16:59 +0000	0,0038000000	-0,0001
Wed, 14 Jun 2017 20:02:07 +0000	0,0039000000	0
Tue, 13 Jun 2017 04:35:21 +0000	0,0039000000	0
Mon, 12 Jun 2017 19:38:26 +0000	0,0039000000	0
Thu, 01 Jun 2017 03:07:08 +0000	0,0039000000	0
Mon, 29 May 2017 18:01:53 +0000	0,0039000000	+0,0001
Sun, 28 May 2017 07:03:25 +0000	0,0038000000	0
Sat, 27 May 2017 11:40:19 +0000	0,0038000000	0
Wed, 24 May 2017 17:47:44 +0000	0,0038000000	+0,0002
Wed, 10 May 2017 20:06:38 +0000	0,0036000000	0
Wed, 10 May 2017 12:55:12 +0000	0,0036000000	0
Wed, 10 May 2017 08:39:12 +0000	0,0036000000	0
Thu, 27 Apr 2017 06:42:12 +0000	0,0036000000	+0,0001
Sun, 23 Apr 2017 22:48:57 +0000	0,0035000000	0
Sat, 22 Apr 2017 23:38:25 +0000	0,0035000000	0
Fri, 21 Apr 2017 12:29:50 +0000	0,0035000000	0
Wed, 19 Apr 2017 05:24:20 +0000	0,0035000000	0
Thu, 13 Apr 2017 03:51:24 +0000	0,0035000000	+0,0001
Sat, 08 Apr 2017 19:16:07 +0000	0,0034000000	0
Thu, 06 Apr 2017 22:23:43 +0000	0,0034000000	0
Thu, 06 Apr 2017 16:45:49 +0000	0,0034000000	0
Thu, 06 Apr 2017 00:37:48 +0000	0,0034000000	0
Wed, 05 Apr 2017 10:57:14 +0000	0,0034000000	0
Fri, 31 Mar 2017 11:28:00 +0000	0,0034000000	0
Fri, 31 Mar 2017 06:39:01 +0000	0,0034000000	-0,0001
Wed, 22 Mar 2017 13:17:42 +0000	0,0035000000	-0,0001
Mon, 20 Mar 2017 15:12:57 +0000	0,0036000000	+0,0001
Sun, 19 Mar 2017 23:22:31 +0000	0,0035000000	0
Sun, 19 Mar 2017 11:32:59 +0000	0,0035000000	-0,0001
Tue, 07 Mar 2017 13:39:17 +0000	0,0036000000	0
Sat, 04 Mar 2017 11:41:15 +0000	0,0036000000	0
Fri, 03 Mar 2017 09:36:38 +0000	0,0036000000	0
Thu, 02 Mar 2017 02:20:08 +0000	0,0036000000	0
Wed, 01 Mar 2017 21:29:29 +0000	0,0036000000	0
Wed, 01 Mar 2017 15:25:16 +0000	0,0036000000	0
Tue, 28 Feb 2017 16:27:19 +0000	0,0036000000	+0,0001
Thu, 23 Feb 2017 22:43:58 +0000	0,0035000000	0
Wed, 22 Feb 2017 10:24:44 +0000	0,0035000000	0
Tue, 21 Feb 2017 12:56:57 +0000	0,0035000000	0
Sat, 18 Feb 2017 00:41:04 +0000	0,0035000000	0
Wed, 15 Feb 2017 20:04:32 +0000	0,0035000000	+0,0001
Fri, 10 Feb 2017 05:35:49 +0000	0,0034000000	0
Tue, 07 Feb 2017 14:54:24 +0000	0,0034000000	0
Sun, 05 Feb 2017 12:44:15 +0000	0,0034000000	0
Sat, 04 Feb 2017 05:37:04 +0000	0,0034000000	+0,0001
Sun, 29 Jan 2017 19:39:16 +0000	0,0033000000	0
Sun, 29 Jan 2017 07:24:05 +0000	0,0033000000	-0,0001
Tue, 24 Jan 2017 10:45:19 +0000	0,0034000000	0
Sat, 21 Jan 2017 09:50:29 +0000	0,0034000000	0
Wed, 18 Jan 2017 12:07:43 +0000	0,0034000000	0
Tue, 10 Jan 2017 09:55:06 +0000	0,0034000000	0
Tue, 10 Jan 2017 04:41:49 +0000	0,0034000000	0
Fri, 06 Jan 2017 13:02:17 +0000	0,0034000000	0
Wed, 04 Jan 2017 12:53:27 +0000	0,0034000000	0
Mon, 02 Jan 2017 13:48:06 +0000	0,0034000000	0
Fri, 30 Dec 2016 01:47:53 +0000	0,0034000000	0
Sun, 25 Dec 2016 05:13:46 +0000	0,0034000000	0
Sun, 18 Dec 2016 21:49:53 +0000	0,0034000000	0
Wed, 14 Dec 2016 18:23:37 +0000	0,0034000000	-0,0001
Mon, 12 Dec 2016 02:48:20 +0000	0,0035000000	0
Mon, 05 Dec 2016 17:06:49 +0000	0,0035000000	0
Fri, 02 Dec 2016 18:34:34 +0000	0,0035000000	+0,0001
Mon, 28 Nov 2016 11:18:04 +0000	0,0034000000	0
Sun, 27 Nov 2016 08:41:39 +0000	0,0034000000	0
Sun, 27 Nov 2016 03:07:12 +0000	0,0034000000	0
Mon, 14 Nov 2016 08:44:18 +0000	0,0034000000	-0,0001
Wed, 09 Nov 2016 04:14:58 +0000	0,0035000000	0
Tue, 08 Nov 2016 08:26:50 +0000	0,0035000000	+0,0001
Tue, 01 Nov 2016 14:18:06 +0000	0,0034000000	0
Wed, 26 Oct 2016 10:19:53 +0000	0,0034000000	0
Tue, 25 Oct 2016 19:54:18 +0000	0,0034000000	0
Mon, 24 Oct 2016 21:18:57 +0000	0,0034000000	0
Sun, 23 Oct 2016 02:27:22 +0000	0,0034000000	0
Fri, 21 Oct 2016 01:32:27 +0000	0,0034000000	0
Tue, 18 Oct 2016 22:59:09 +0000	0,0034000000	0
Mon, 17 Oct 2016 06:42:52 +0000	0,0034000000	0
Thu, 13 Oct 2016 00:24:11 +0000	0,0034000000	0
Wed, 12 Oct 2016 06:55:20 +0000	0,0034000000	0
Sun, 09 Oct 2016 21:12:42 +0000	0,0034000000	0
Sun, 02 Oct 2016 18:07:28 +0000	0,0034000000	0
Sat, 24 Sep 2016 17:50:46 +0000	0,0034000000	0
Fri, 23 Sep 2016 22:24:13 +0000	0,0034000000	0
Thu, 22 Sep 2016 19:15:59 +0000	0,0034000000	+0,0001
Tue, 20 Sep 2016 06:34:51 +0000	0,0033000000	-0,0001
Sun, 18 Sep 2016 07:17:30 +0000	0,0034000000	0
Wed, 14 Sep 2016 02:49:13 +0000	0,0034000000	0
Fri, 09 Sep 2016 12:10:11 +0000	0,0034000000	+0,0001
Mon, 05 Sep 2016 18:49:37 +0000	0,0033000000	0
Fri, 26 Aug 2016 10:45:15 +0000	0,0033000000	0
Tue, 23 Aug 2016 04:19:18 +0000	0,0033000000	0
Mon, 22 Aug 2016 06:39:05 +0000	0,0033000000	0
Sun, 21 Aug 2016 14:20:02 +0000	0,0033000000	0
Wed, 17 Aug 2016 06:10:33 +0000	0,0033000000	0
Sun, 14 Aug 2016 20:22:44 +0000	0,0033000000	+0,0001
Wed, 10 Aug 2016 20:59:34 +0000	0,0032000000	-0,0001
Wed, 03 Aug 2016 12:00:30 +0000	0,0033000000	+0,0001
Mon, 18 Jul 2016 10:53:25 +0000	0,0032000000	0
Sun, 17 Jul 2016 06:49:01 +0000	0,0032000000	0
Fri, 15 Jul 2016 13:46:00 +0000	0,0032000000	+0,0001
Sun, 10 Jul 2016 20:55:59 +0000	0,0031000000	0
Sat, 09 Jul 2016 14:37:35 +0000	0,0031000000	0
Wed, 06 Jul 2016 14:45:39 +0000	0,0031000000	-0,0001
Tue, 21 Jun 2016 20:47:05 +0000	0,0032000000	+0,0001
Fri, 17 Jun 2016 01:20:46 +0000	0,0031000000	0
Thu, 16 Jun 2016 08:55:21 +0000	0,0031000000	0
Sun, 05 Jun 2016 16:50:57 +0000	0,0031000000	0
Wed, 01 Jun 2016 06:53:13 +0000	0,0031000000	0
Sat, 28 May 2016 11:21:30 +0000	0,0031000000	0
Thu, 26 May 2016 15:52:15 +0000	0,0031000000	0
Mon, 23 May 2016 13:06:15 +0000	0,0031000000	0
Sat, 21 May 2016 00:55:51 +0000	0,0031000000	0
Thu, 19 May 2016 16:58:53 +0000	0,0031000000	0
Thu, 12 May 2016 17:09:13 +0000	0,0031000000	0
Mon, 09 May 2016 17:35:00 +0000	0,0031000000	0
Fri, 06 May 2016 23:25:38 +0000	0,0031000000	-0,0001
Wed, 04 May 2016 18:47:33 +0000	0,0032000000	0
Sun, 01 May 2016 10:59:10 +0000	0,0032000000	+0,0001
Fri, 29 Apr 2016 07:13:41 +0000	0,0031000000	0
Sun, 24 Apr 2016 07:10:26 +0000	0,0031000000	0
Fri, 22 Apr 2016 01:00:13 +0000	0,0031000000	0
Mon, 18 Apr 2016 10:09:15 +0000	0,0031000000	0
Fri, 15 Apr 2016 07:59:54 +0000	0,0031000000	0
Wed, 13 Apr 2016 11:39:12 +0000	0,0031000000	0
Mon, 11 Apr 2016 01:57:33 +0000	0,0031000000	0
Sat, 09 Apr 2016 21:44:28 +0000	0,0031000000	0
Fri, 08 Apr 2016 07:01:40 +0000	0,0031000000	0
Tue, 05 Apr 2016 04:29:26 +0000	0,0031000000	0
Fri, 01 Apr 2016 04:06:21 +0000	0,0031000000	0
Tue, 29 Mar 2016 06:20:32 +0000	0,0031000000	0
Mon, 28 Mar 2016 10:15:59 +0000	0,0031000000	0
Sun, 27 Mar 2016 02:11:29 +0000	0,0031000000	0
Sun, 20 Mar 2016 20:36:06 +0000	0,0031000000	0
Sat, 19 Mar 2016 01:56:12 +0000	0,0031000000	+0,0001
Tue, 15 Mar 2016 01:02:22 +0000	0,0030000000	-0,0001
Sun, 13 Mar 2016 20:40:23 +0000	0,0031000000	0
Sat, 12 Mar 2016 14:46:27 +0000	0,0031000000	+0,0001
Tue, 08 Mar 2016 03:11:03 +0000	0,0030000000	0
Mon, 07 Mar 2016 04:43:15 +0000	0,0030000000	0
Sun, 06 Mar 2016 05:35:02 +0000	0,0030000000	0
Wed, 02 Mar 2016 11:31:49 +0000	0,0030000000	0
Tue, 23 Feb 2016 13:30:21 +0000	0,0030000000	0
Fri, 19 Feb 2016 08:42:13 +0000	0,0030000000	0
Wed, 17 Feb 2016 02:40:35 +0000	0,0030000000	0
Mon, 15 Feb 2016 06:39:12 +0000	0,0030000000	0
Sun, 14 Feb 2016 03:28:03 +0000	0,0030000000	0
Fri, 12 Feb 2016 13:15:31 +0000	0,0030000000	0
Wed, 10 Feb 2016 04:29:40 +0000	0,0030000000	0
Tue, 09 Feb 2016 03:14:32 +0000	0,0030000000	0
Wed, 03 Feb 2016 08:43:49 +0000	0,0030000000	0
Wed, 03 Feb 2016 03:03:25 +0000	0,0030000000	0
Wed, 27 Jan 2016 18:44:10 +0000	0,0030000000	+0,0001
Tue, 26 Jan 2016 20:10:38 +0000	0,0029000000	0
Fri, 22 Jan 2016 23:59:50 +0000	0,0029000000	-0,0001
Tue, 19 Jan 2016 09:11:02 +0000	0,0030000000	0
Thu, 14 Jan 2016 01:39:37 +0000	0,0030000000	+0,0001
Wed, 13 Jan 2016 07:59:48 +0000	0,0029000000	-0,0001
Mon, 11 Jan 2016 22:40:30 +0000	0,0030000000	0
Sun, 10 Jan 2016 05:02:43 +0000	0,0030000000	+0,0001
Wed, 06 Jan 2016 13:59:50 +0000	0,0029000000	0
Mon, 04 Jan 2016 16:41:19 +0000	0,0029000000	-0,0001
Sat, 02 Jan 2016 22:18:06 +0000	0,0030000000	0
Sat, 02 Jan 2016 10:43:31 +0000	0,0030000000	0
Thu, 31 Dec 2015 11:29:54 +0000	0,0030000000	0
Tue, 29 Dec 2015 05:14:50 +0000	0,0030000000	0
Thu, 24 Dec 2015 06:54:14 +0000	0,0030000000	0
Tue, 22 Dec 2015 06:47:10 +0000	0,0030000000	0
Sun, 20 Dec 2015 21:32:50 +0000	0,0030000000	+0,0001
Fri, 18 Dec 2015 10:48:30 +0000	0,0029000000	0
Thu, 17 Dec 2015 05:08:47 +0000	0,0029000000	-0,0001
Fri, 11 Dec 2015 13:23:32 +0000	0,0030000000	0
Mon, 07 Dec 2015 02:09:26 +0000	0,0030000000	0
Sat, 05 Dec 2015 06:16:07 +0000	0,0030000000	0
Fri, 04 Dec 2015 23:49:43 +0000	0,0030000000	+0,0001
Mon, 30 Nov 2015 13:29:39 +0000	0,0029000000	0
Mon, 16 Nov 2015 23:02:08 +0000	0,0029000000	0
Mon, 16 Nov 2015 10:55:24 +0000	0,0029000000	0
Sun, 15 Nov 2015 23:48:14 +0000	0,0029000000	0
Wed, 11 Nov 2015 20:29:09 +0000	0,0029000000	0
Sun, 08 Nov 2015 13:14:59 +0000	0,0029000000	0
Sat, 07 Nov 2015 14:34:42 +0000	0,0029000000	-0,0001
Fri, 06 Nov 2015 01:05:31 +0000	0,0030000000	0
Thu, 29 Oct 2015 23:25:29 +0000	0,0030000000	0
Tue, 27 Oct 2015 07:12:42 +0000	0,0030000000	0
Fri, 23 Oct 2015 14:52:14 +0000	0,0030000000	0
Thu, 22 Oct 2015 15:20:54 +0000	0,0030000000	-0,0001
Thu, 22 Oct 2015 07:54:25 +0000	0,0031000000	0
Mon, 19 Oct 2015 19:31:46 +0000	0,0031000000	0
Sat, 17 Oct 2015 10:13:48 +0000	0,0031000000	0
Tue, 13 Oct 2015 17:17:43 +0000	0,0031000000	0
Mon, 12 Oct 2015 15:26:12 +0000	0,0031000000	0
Wed, 07 Oct 2015 06:01:33 +0000	0,0031000000	+0,0001
Thu, 01 Oct 2015 10:30:58 +0000	0,0030000000	0
Wed, 30 Sep 2015 16:48:30 +0000	0,0030000000	0
Wed, 30 Sep 2015 09:15:36 +0000	0,0030000000	0
Tue, 29 Sep 2015 12:17:42 +0000	0,0030000000	0
Mon, 28 Sep 2015 23:17:45 +0000	0,0030000000	0
Sat, 26 Sep 2015 23:17:06 +0000	0,0030000000	0
Thu, 24 Sep 2015 01:53:03 +0000	0,0030000000	0
Wed, 23 Sep 2015 18:21:27 +0000	0,0030000000	0
Sat, 19 Sep 2015 18:11:30 +0000	0,0030000000	0
Thu, 17 Sep 2015 07:57:25 +0000	0,0030000000	0
Wed, 16 Sep 2015 12:29:11 +0000	0,0030000000	0
Tue, 15 Sep 2015 20:48:54 +0000	0,0030000000	0
Thu, 10 Sep 2015 14:29:34 +0000	0,0030000000	0
Wed, 09 Sep 2015 02:46:17 +0000	0,0030000000	0
Tue, 08 Sep 2015 21:57:29 +0000	0,0030000000	0
Thu, 03 Sep 2015 06:28:59 +0000	0,0030000000	0
Tue, 01 Sep 2015 03:17:57 +0000	0,0030000000	0
Wed, 26 Aug 2015 17:53:50 +0000	0,0030000000	0
Sat, 22 Aug 2015 05:55:14 +0000	0,0030000000	0
Fri, 21 Aug 2015 21:03:12 +0000	0,0030000000	+0,0001
Wed, 19 Aug 2015 17:41:37 +0000	0,0029000000	0
Mon, 17 Aug 2015 22:54:12 +0000	0,0029000000	0
Sat, 15 Aug 2015 05:03:43 +0000	0,0029000000	0
Fri, 14 Aug 2015 11:17:25 +0000	0,0029000000	0
Tue, 11 Aug 2015 11:24:48 +0000	0,0029000000	0
Sat, 01 Aug 2015 01:14:07 +0000	0,0029000000	0
Mon, 27 Jul 2015 06:35:14 +0000	0,0029000000	+0,0001
Fri, 17 Jul 2015 14:07:10 +0000	0,0028000000	0
Thu, 16 Jul 2015 11:41:48 +0000	0,0028000000	-0,0001
Tue, 07 Jul 2015 21:35:28 +0000	0,0029000000	0
Tue, 07 Jul 2015 15:11:56 +0000	0,0029000000	0
Sat, 04 Jul 2015 12:28:05 +0000	0,0029000000	0
Fri, 03 Jul 2015 07:25:44 +0000	0,0029000000	0
Thu, 02 Jul 2015 05:50:44 +0000	0,0029000000	0
Wed, 01 Jul 2015 05:38:42 +0000	0,0029000000	0
Mon, 29 Jun 2015 18:28:59 +0000	0,0029000000	0
Wed, 24 Jun 2015 02:17:47 +0000	0,0029000000	0
Mon, 22 Jun 2015 11:51:28 +0000	0,0029000000	0
Sun, 21 Jun 2015 20:22:20 +0000	0,0029000000	0
Sat, 20 Jun 2015 17:07:01 +0000	0,0029000000	0
Sat, 20 Jun 2015 05:13:48 +0000	0,0029000000	0
Fri, 19 Jun 2015 17:09:23 +0000	0,0029000000	0
Sat, 13 Jun 2015 19:34:03 +0000	0,0029000000	0
Sat, 13 Jun 2015 02:30:16 +0000	0,0029000000	0
Fri, 12 Jun 2015 00:39:35 +0000	0,0029000000	0
Wed, 10 Jun 2015 05:25:14 +0000	0,0029000000	0
Wed, 03 Jun 2015 15:56:35 +0000	0,0029000000	0
Tue, 02 Jun 2015 08:24:00 +0000	0,0029000000	0
Mon, 01 Jun 2015 02:35:34 +0000	0,0029000000	+0,0001
Wed, 27 May 2015 13:38:52 +0000	0,0028000000	-0,0001
Tue, 26 May 2015 12:58:26 +0000	0,0029000000	0
Fri, 22 May 2015 21:47:03 +0000	0,0029000000	-0,0001
Sat, 16 May 2015 17:45:50 +0000	0,0030000000	+0,0001
Tue, 12 May 2015 00:07:28 +0000	0,0029000000	0
Sun, 10 May 2015 03:51:41 +0000	0,0029000000	0
Sat, 09 May 2015 02:25:26 +0000	0,0029000000	0
Fri, 08 May 2015 23:20:02 +0000	0,0029000000	+0,0001
Mon, 27 Apr 2015 06:18:48 +0000	0,0028000000	0
Sat, 25 Apr 2015 19:18:54 +0000	0,0028000000	0
Tue, 21 Apr 2015 15:25:30 +0000	0,0028000000	0
Sat, 18 Apr 2015 11:13:28 +0000	0,0028000000	0
Sat, 18 Apr 2015 04:27:09 +0000	0,0028000000	0
Sat, 11 Apr 2015 04:10:23 +0000	0,0028000000	0
Sun, 05 Apr 2015 15:13:46 +0000	0,0028000000	0
Wed, 01 Apr 2015 18:31:14 +0000	0,0028000000	0
Sun, 29 Mar 2015 21:11:05 +0000	0,0028000000	0
Sun, 29 Mar 2015 14:48:01 +0000	0,0028000000	0
Tue, 24 Mar 2015 08:02:05 +0000	0,0028000000	0
Mon, 23 Mar 2015 20:18:22 +0000	0,0028000000	0
Fri, 20 Mar 2015 20:59:30 +0000	0,0028000000	0
Tue, 17 Mar 2015 18:42:12 +0000	0,0028000000	0
Mon, 16 Mar 2015 18:56:26 +0000	0,0028000000	0
Tue, 10 Mar 2015 22:22:15 +0000	0,0028000000	0
Sat, 07 Mar 2015 05:17:54 +0000	0,0028000000	-0,0001
Sat, 28 Feb 2015 14:57:22 +0000	0,0029000000	0
Mon, 23 Feb 2015 11:36:39 +0000	0,0029000000	0
Sun, 22 Feb 2015 10:35:43 +0000	0,0029000000	0
Thu, 19 Feb 2015 03:39:03 +0000	0,0029000000	0
Sun, 15 Feb 2015 17:48:50 +0000	0,0029000000	0
Sat, 14 Feb 2015 04:35:34 +0000	0,0029000000	0
Sat, 31 Jan 2015 01:35:38 +0000	0,0029000000	0
Wed, 28 Jan 2015 17:09:04 +0000	0,0029000000	0
Sun, 18 Jan 2015 17:41:58 +0000	0,0029000000	-0,0001
Mon, 12 Jan 2015 21:19:08 +0000	0,0030000000	0
Tue, 06 Jan 2015 10:44:11 +0000	0,0030000000	0
Fri, 02 Jan 2015 17:47:11 +0000	0,0030000000	0
Tue, 23 Dec 2014 12:38:23 +0000	0,0030000000	0
Sat, 20 Dec 2014 01:21:35 +0000	0,0030000000	-0,0001
Tue, 09 Dec 2014 13:48:37 +0000	0,0031000000	0
Sun, 07 Dec 2014 14:09:59 +0000	0,0031000000	0
Sun, 07 Dec 2014 01:28:53 +0000	0,0031000000	0
Wed, 03 Dec 2014 23:25:38 +0000	0,0031000000	0
Mon, 01 Dec 2014 18:19:47 +0000	0,0031000000	0
Mon, 01 Dec 2014 05:58:31 +0000	0,0031000000	0
Fri, 28 Nov 2014 07:02:49 +0000	0,0031000000	0
Mon, 24 Nov 2014 16:55:34 +0000	0,0031000000	0
Sat, 22 Nov 2014 23:10:41 +0000	0,0031000000	0
Sat, 22 Nov 2014 10:20:25 +0000	0,0031000000	0
Tue, 18 Nov 2014 18:44:49 +0000	0,0031000000	0
Tue, 18 Nov 2014 00:16:57 +0000	0,0031000000	0
Thu, 13 Nov 2014 16:12:48 +0000	0,0031000000	0
Sun, 09 Nov 2014 11:19:32 +0000	0,0031000000	0
Fri, 07 Nov 2014 15:35:21 +0000	0,0031000000	-0,0001
Wed, 29 Oct 2014 04:49:12 +0000	0,0032000000	0
Mon, 27 Oct 2014 20:54:55 +0000	0,0032000000	0
Sun, 26 Oct 2014 17:16:21 +0000	0,0032000000	0
Wed, 22 Oct 2014 22:01:23 +0000	0,0032000000	0
Sat, 18 Oct 2014 20:22:42 +0000	0,0032000000	0
Sat, 18 Oct 2014 03:42:20 +0000	0,0032000000	0
Fri, 17 Oct 2014 22:37:36 +0000	0,0032000000	0
Mon, 13 Oct 2014 16:20:08 +0000	0,0032000000	0
Fri, 10 Oct 2014 20:00:53 +0000	0,0032000000	0
Sat, 04 Oct 2014 08:26:17 +0000	0,0032000000	0
Wed, 01 Oct 2014 12:18:53 +0000	0,0032000000	0
Mon, 29 Sep 2014 14:43:01 +0000	0,0032000000	0
Wed, 24 Sep 2014 00:41:27 +0000	0,0032000000	0
Sun, 21 Sep 2014 08:09:36 +0000	0,0032000000	0
Wed, 17 Sep 2014 03:22:20 +0000	0,0032000000	0
Mon, 15 Sep 2014 22:00:37 +0000	0,0032000000	0
Sun, 14 Sep 2014 23:50:24 +0000	0,0032000000	0
Sat, 13 Sep 2014 23:35:41 +0000	0,0032000000	0
Fri, 12 Sep 2014 23:03:49 +0000	0,0032000000	0
Thu, 11 Sep 2014 23:31:16 +0000	0,0032000000	0
Thu, 11 Sep 2014 17:34:38 +0000	0,0032000000	-0,0001
Mon, 08 Sep 2014 03:59:08 +0000	0,0033000000	0
Tue, 02 Sep 2014 13:08:34 +0000	0,0033000000	0
Thu, 21 Aug 2014 12:21:48 +0000	0,0033000000	0
Thu, 21 Aug 2014 07:39:56 +0000	0,0033000000	0
Wed, 20 Aug 2014 17:28:33 +0000	0,0033000000	0
Tue, 19 Aug 2014 19:39:57 +0000	0,0033000000	0
Sat, 16 Aug 2014 02:20:35 +0000	0,0033000000	0
Tue, 12 Aug 2014 19:21:20 +0000	0,0033000000	0
Thu, 07 Aug 2014 05:41:08 +0000	0,0033000000	0
Tue, 05 Aug 2014 18:35:16 +0000	0,0033000000	-0,0001
Tue, 05 Aug 2014 00:21:53 +0000	0,0034000000	+0,0001
Wed, 30 Jul 2014 16:40:15 +0000	0,0033000000	-0,0001
Sun, 20 Jul 2014 06:52:29 +0000	0,0034000000	0
Fri, 11 Jul 2014 17:40:03 +0000	0,0034000000	0
Mon, 07 Jul 2014 10:09:46 +0000	0,0034000000	0
Sat, 05 Jul 2014 10:42:29 +0000	0,0034000000	0
Sun, 22 Jun 2014 05:08:09 +0000	0,0034000000	0
Sat, 21 Jun 2014 01:18:24 +0000	0,0034000000	0
Mon, 16 Jun 2014 20:18:29 +0000	0,0034000000	0
Fri, 06 Jun 2014 12:56:15 +0000	0,0034000000	0
Mon, 02 Jun 2014 07:13:52 +0000	0,0034000000	0
Fri, 23 May 2014 15:18:00 +0000	0,0034000000	0
Mon, 12 May 2014 10:53:02 +0000	0,0034000000	0
Mon, 05 May 2014 05:28:58 +0000	0,0034000000	0
Sat, 12 Apr 2014 17:39:56 +0000	0,0034000000	0
Mon, 07 Apr 2014 13:20:41 +0000	0,0034000000	0
Tue, 01 Apr 2014 22:41:41 +0000	0,0034000000	0
Fri, 28 Mar 2014 15:36:37 +0000	0,0034000000	0
Tue, 25 Mar 2014 22:40:00 +0000	0,0034000000	0
Sat, 22 Mar 2014 06:08:18 +0000	0,0034000000	0
Tue, 18 Mar 2014 16:27:23 +0000	0,0034000000	0
Fri, 14 Mar 2014 08:31:53 +0000	0,0034000000	0
Sun, 09 Mar 2014 18:27:34 +0000	0,0034000000	0
Tue, 04 Mar 2014 10:07:56 +0000	0,0034000000	0
Sun, 23 Feb 2014 23:47:22 +0000	0,0034000000	+0,0001
Mon, 10 Feb 2014 13:44:02 +0000	0,0033000000	0
Sat, 11 Jan 2014 21:40:37 +0000	0,0033000000	0
Wed, 08 Jan 2014 02:07:38 +0000	0,0033000000	0
Tue, 24 Dec 2013 08:55:55 +0000	0,0033000000	0
Sat, 14 Dec 2013 21:55:58 +0000	0,0033000000	+0,0001
Sat, 30 Nov 2013 23:59:01 +0000	0,0032000000	0
Fri, 18 Oct 2013 06:19:02 +0000	0,0000000000	0
Mon, 14 Oct 2013 13:43:04 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:23:20 +0000	0,0000000000	0
Tue, 08 Oct 2013 01:58:37 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:46 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:22:40 +0000	0,0000000000	0
Mon, 23 Sep 2013 21:19:07 +0000	0,0000000000	0
Sat, 14 Sep 2013 11:00:40 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:17:23 +0000	0,0000000000	0
Sun, 04 Aug 2013 21:07:21 +0000	0,0000000000	0
Fri, 19 Jul 2013 09:42:19 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:43 +0000	0,0000000000	0
Tue, 02 Jul 2013 13:19:39 +0000	0,0000000000	0
Sun, 09 Jun 2013 14:58:52 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:32 +0000	0,0000000000	0
Sat, 25 May 2013 23:19:28 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:42 +0000	0,0000000000	0
Mon, 13 May 2013 00:13:00 +0000	0,0000000000	0
Wed, 01 May 2013 05:14:45 +0000	0,0000000000	0
Wed, 10 Apr 2013 23:14:14 +0000	0,0000000000	0
Sun, 07 Apr 2013 07:51:31 +0000	0,0000000000	0
Thu, 28 Mar 2013 11:12:59 +0000	0,0000000000	0
Thu, 21 Mar 2013 23:07:20 +0000	0,0000000000	0
Thu, 21 Mar 2013 16:33:21 +0000	0,0000000000	0
Sun, 10 Mar 2013 09:08:52 +0000	0,0000000000	0
Sun, 03 Mar 2013 22:48:33 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:01 +0000	0,0000000000	0
Mon, 25 Feb 2013 19:41:59 +0000	0,0000000000	0
Fri, 22 Feb 2013 20:44:05 +0000	0,0000000000	0
Fri, 22 Feb 2013 14:31:31 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:52:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:54:06 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:40 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:53:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:55 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:26:53 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:31:30 +0000	0,0000000000	0
Sun, 03 Feb 2013 12:42:42 +0000	0,0000000000	0
Sun, 27 Jan 2013 00:58:58 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:11:27 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:27 +0000	0,0000000000	0
Wed, 26 Dec 2012 20:57:15 +0000	0,0000000000	0
Tue, 04 Dec 2012 03:38:04 +0000	0,0000000000	0
Sun, 02 Dec 2012 20:22:05 +0000	0,0000000000	0
Tue, 27 Nov 2012 13:27:27 +0000	0,0000000000	0
Mon, 26 Nov 2012 17:04:44 +0000	0,0000000000	0
Thu, 22 Nov 2012 07:19:24 +0000	0,0000000000	0
Mon, 12 Nov 2012 23:13:03 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:35 +0000	0,0000000000	0
Fri, 21 Sep 2012 05:19:36 +0000	0,0000000000	0
Tue, 11 Sep 2012 18:56:37 +0000	0,0000000000	0
Fri, 07 Sep 2012 05:55:29 +0000	0,0000000000	0
Thu, 09 Aug 2012 06:25:14 +0000	0,0000000000	0
Wed, 11 Jul 2012 22:42:14 +0000	0,0000000000	0
Wed, 11 Jul 2012 01:08:52 +0000	0,0000000000	0
Tue, 10 Jul 2012 00:11:25 +0000	0,0000000000	0
Mon, 09 Jul 2012 00:54:39 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:59:40 +0000	0,0000000000	0
Mon, 18 Jun 2012 17:03:10 +0000	0,0000000000	0
Fri, 08 Jun 2012 00:08:37 +0000	0,0000000000	0
Mon, 04 Jun 2012 00:15:15 +0000	0,0000000000	0
Sat, 02 Jun 2012 06:03:22 +0000	0,0000000000	0
Thu, 31 May 2012 05:11:19 +0000	0,0000000000	0
Fri, 06 Apr 2012 02:11:57 +0000	0,0000000000	0
Fri, 17 Feb 2012 03:11:55 +0000	0,0000000000	0
Mon, 06 Feb 2012 22:35:58 +0000	0,0000000000	0
Mon, 06 Feb 2012 08:39:19 +0000	0,0000000000	0
Sun, 05 Feb 2012 11:03:52 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:50:18 +0000	0,0000000000	0
Fri, 20 Jan 2012 09:35:02 +0000	0,0000000000	0
Mon, 16 Jan 2012 06:34:46 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:40 +0000	0,0000000000	0
Fri, 23 Dec 2011 10:51:34 +0000	0,0000000000	0
Tue, 06 Dec 2011 08:49:45 +0000	0,0000000000	0
Tue, 15 Nov 2011 02:51:56 +0000	0,0000000000	0
Sat, 12 Nov 2011 06:44:00 +0000	0,0000000000	0
Mon, 17 Oct 2011 04:48:45 +0000	0,0000000000	0
Sun, 16 Oct 2011 01:00:43 +0000	0,0000000000	0
Fri, 23 Sep 2011 13:52:53 +0000	0,0000000000	0
Wed, 21 Sep 2011 16:04:06 +0000	0,0000000000	0
Tue, 20 Sep 2011 07:36:35 +0000	0,0000000000	0
Wed, 14 Sep 2011 23:43:20 +0000	0,0000000000	0
Sat, 03 Sep 2011 09:21:51 +0000	0,0000000000	0
Fri, 26 Aug 2011 05:09:34 +0000	0,0000000000	0
Sun, 21 Aug 2011 12:47:42 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:53:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:38:05 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в OMR обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 22:49:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Оманский риал

Примечание: График курса обмена валют Исландская крона/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Оманский риал в течение 2457 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).