Обменный курс на сегодня для ISK/PEN является ISK за PEN, это означает, что с 100 Исландия крон можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или PEN.

ISK в PEN обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 03:28:50 +0000	0,0324000000	+0,0014
Tue, 31 Oct 2017 13:08:16 +0000	0,0310000000	+10
Mon, 30 Oct 2017 14:48:03 +0000	0,0309000000	0
Sat, 28 Oct 2017 04:59:53 +0000	0,0309000000	+0,0002
Thu, 26 Oct 2017 04:31:16 +0000	0,0307000000	10
Mon, 23 Oct 2017 17:30:48 +0000	0,0308000000	+10
Thu, 19 Oct 2017 09:18:16 +0000	0,0307000000	-0,0004
Thu, 12 Oct 2017 12:39:38 +0000	0,0311000000	0
Wed, 11 Oct 2017 09:41:14 +0000	0,0311000000	0
Tue, 10 Oct 2017 11:16:27 +0000	0,0311000000	+0,0003
Fri, 06 Oct 2017 03:47:23 +0000	0,0308000000	+10
Wed, 04 Oct 2017 18:10:37 +0000	0,0307000000	10
Mon, 02 Oct 2017 14:58:17 +0000	0,0308000000	+10
Sun, 01 Oct 2017 23:01:14 +0000	0,0307000000	10
Thu, 28 Sep 2017 12:56:51 +0000	0,0308000000	+0,0006
Sun, 24 Sep 2017 03:15:25 +0000	0,0302000000	-0,0004
Sun, 17 Sep 2017 21:50:17 +0000	0,0306000000	0
Sat, 16 Sep 2017 15:09:20 +0000	0,0306000000	-0,0003
Fri, 15 Sep 2017 02:08:03 +0000	0,0309000000	+0,0003
Sat, 09 Sep 2017 19:07:10 +0000	0,0306000000	0
Fri, 08 Sep 2017 16:08:22 +0000	0,0306000000	0
Wed, 06 Sep 2017 00:55:57 +0000	0,0306000000	-0,0004
Mon, 04 Sep 2017 18:49:11 +0000	0,0310000000	+10
Sat, 02 Sep 2017 19:42:19 +0000	0,0309000000	-0,0002
Tue, 29 Aug 2017 06:18:45 +0000	0,0311000000	+0,0009
Fri, 25 Aug 2017 11:15:20 +0000	0,0302000000	10
Thu, 24 Aug 2017 23:50:17 +0000	0,0303000000	-0,0003
Tue, 22 Aug 2017 21:02:23 +0000	0,0306000000	+0,0004
Mon, 21 Aug 2017 11:10:31 +0000	0,0302000000	0
Sat, 19 Aug 2017 10:16:52 +0000	0,0302000000	0
Fri, 18 Aug 2017 15:12:06 +0000	0,0302000000	+0,0006
Thu, 17 Aug 2017 03:12:08 +0000	0,0296000000	-0,0006
Tue, 15 Aug 2017 16:57:18 +0000	0,0302000000	-0,0005
Sat, 12 Aug 2017 06:33:46 +0000	0,0307000000	0
Fri, 11 Aug 2017 10:05:11 +0000	0,0307000000	-0,0002
Thu, 10 Aug 2017 07:39:05 +0000	0,0309000000	+10
Sun, 06 Aug 2017 14:07:46 +0000	0,0308000000	0
Sat, 05 Aug 2017 02:59:04 +0000	0,0308000000	-0,0005
Fri, 28 Jul 2017 20:44:58 +0000	0,0313000000	+0,0002
Thu, 27 Jul 2017 22:52:00 +0000	0,0311000000	10
Wed, 26 Jul 2017 14:27:55 +0000	0,0312000000	+0,0004
Tue, 25 Jul 2017 10:44:27 +0000	0,0308000000	+10
Tue, 25 Jul 2017 04:05:41 +0000	0,0307000000	10
Fri, 21 Jul 2017 09:08:48 +0000	0,0308000000	-0,0006
Sat, 15 Jul 2017 01:52:40 +0000	0,0314000000	+0,0004
Fri, 14 Jul 2017 09:18:42 +0000	0,0310000000	+10
Mon, 10 Jul 2017 18:58:39 +0000	0,0309000000	-0,0004
Mon, 10 Jul 2017 06:30:03 +0000	0,0313000000	+0,0001
Sat, 08 Jul 2017 09:33:20 +0000	0,0312000000	-0,0006
Tue, 04 Jul 2017 19:53:16 +0000	0,0318000000	10
Tue, 04 Jul 2017 03:12:54 +0000	0,0319000000	+0,0004
Fri, 23 Jun 2017 22:02:46 +0000	0,0315000000	-0,001
Thu, 15 Jun 2017 20:24:20 +0000	0,0325000000	-0,0003
Tue, 13 Jun 2017 21:29:35 +0000	0,0328000000	10
Mon, 12 Jun 2017 22:25:51 +0000	0,0329000000	-0,0002
Mon, 12 Jun 2017 02:25:08 +0000	0,0331000000	-0,0003
Tue, 06 Jun 2017 20:36:23 +0000	0,0334000000	+0,0004
Tue, 30 May 2017 02:39:49 +0000	0,0330000000	+0,0003
Mon, 29 May 2017 09:20:53 +0000	0,0327000000	+0,0001
Fri, 26 May 2017 07:36:39 +0000	0,0326000000	-0,0003
Tue, 23 May 2017 12:39:54 +0000	0,0329000000	+0,0002
Sat, 20 May 2017 16:03:31 +0000	0,0327000000	0
Fri, 19 May 2017 23:27:49 +0000	0,0327000000	+0,0005
Thu, 18 May 2017 09:52:49 +0000	0,0322000000	+0,0003
Tue, 16 May 2017 19:59:48 +0000	0,0319000000	+0,0012
Tue, 02 May 2017 08:39:44 +0000	0,0307000000	+0,0002
Sun, 30 Apr 2017 11:12:49 +0000	0,0305000000	0
Sat, 29 Apr 2017 20:25:50 +0000	0,0305000000	0
Fri, 28 Apr 2017 02:54:48 +0000	0,0305000000	10
Thu, 27 Apr 2017 03:27:42 +0000	0,0306000000	0
Wed, 26 Apr 2017 12:54:27 +0000	0,0306000000	+10
Wed, 26 Apr 2017 09:09:01 +0000	0,0305000000	+0,001
Thu, 20 Apr 2017 16:01:40 +0000	0,0295000000	-0,0001
Wed, 19 Apr 2017 05:24:23 +0000	0,0296000000	+0,0005
Sat, 15 Apr 2017 18:41:06 +0000	0,0291000000	0
Fri, 14 Apr 2017 20:17:09 +0000	0,0291000000	-0,0003
Thu, 13 Apr 2017 01:00:33 +0000	0,0294000000	+0,0006
Sat, 08 Apr 2017 20:21:38 +0000	0,0288000000	-0,0003
Wed, 05 Apr 2017 10:57:17 +0000	0,0291000000	0
Tue, 04 Apr 2017 22:35:42 +0000	0,0291000000	+0,0004
Fri, 31 Mar 2017 06:39:04 +0000	0,0287000000	-0,0008
Tue, 28 Mar 2017 01:11:14 +0000	0,0295000000	-0,0002
Tue, 21 Mar 2017 16:50:11 +0000	0,0297000000	-0,0002
Sun, 19 Mar 2017 12:55:45 +0000	0,0299000000	+10
Thu, 16 Mar 2017 06:25:50 +0000	0,0298000000	-0,0011
Thu, 09 Mar 2017 10:25:55 +0000	0,0309000000	+0,0004
Tue, 07 Mar 2017 13:39:20 +0000	0,0305000000	-0,0002
Sun, 05 Mar 2017 18:15:22 +0000	0,0307000000	0
Sun, 05 Mar 2017 07:22:27 +0000	0,0307000000	+0,0001
Thu, 02 Mar 2017 01:17:39 +0000	0,0306000000	-0,0001
Tue, 28 Feb 2017 16:27:22 +0000	0,0307000000	+0,0007
Sun, 26 Feb 2017 11:25:34 +0000	0,0300000000	+0,0006
Tue, 21 Feb 2017 15:20:44 +0000	0,0294000000	10
Sun, 19 Feb 2017 08:45:12 +0000	0,0295000000	+0,0007
Tue, 14 Feb 2017 01:29:07 +0000	0,0288000000	0
Fri, 10 Feb 2017 21:39:51 +0000	0,0288000000	10
Wed, 08 Feb 2017 08:18:40 +0000	0,0289000000	+10
Sat, 04 Feb 2017 07:35:06 +0000	0,0288000000	+10
Fri, 03 Feb 2017 06:52:08 +0000	0,0287000000	-0,0003
Thu, 02 Feb 2017 13:09:43 +0000	0,0290000000	+0,0007
Sun, 29 Jan 2017 19:39:19 +0000	0,0283000000	0
Sun, 29 Jan 2017 07:24:11 +0000	0,0283000000	-0,0002
Wed, 25 Jan 2017 12:37:03 +0000	0,0285000000	10
Tue, 24 Jan 2017 12:05:27 +0000	0,0286000000	-0,0006
Tue, 24 Jan 2017 08:08:31 +0000	0,0292000000	10
Tue, 24 Jan 2017 02:11:18 +0000	0,0293000000	+0,0002
Sat, 21 Jan 2017 18:17:27 +0000	0,0291000000	-0,0002
Fri, 20 Jan 2017 01:41:32 +0000	0,0293000000	-0,0002
Sun, 15 Jan 2017 00:02:49 +0000	0,0295000000	-0,0002
Tue, 10 Jan 2017 13:43:09 +0000	0,0297000000	10
Tue, 10 Jan 2017 08:43:02 +0000	0,0298000000	+10
Mon, 09 Jan 2017 11:28:59 +0000	0,0297000000	0
Fri, 06 Jan 2017 09:50:06 +0000	0,0297000000	10
Wed, 04 Jan 2017 08:35:28 +0000	0,0298000000	+0,0003
Fri, 30 Dec 2016 05:02:23 +0000	0,0295000000	-0,0001
Wed, 28 Dec 2016 18:02:03 +0000	0,0296000000	-0,0002
Tue, 27 Dec 2016 16:18:10 +0000	0,0298000000	10
Sun, 25 Dec 2016 05:13:49 +0000	0,0299000000	0
Sat, 24 Dec 2016 21:30:06 +0000	0,0299000000	0
Fri, 23 Dec 2016 22:03:03 +0000	0,0299000000	0
Wed, 21 Dec 2016 08:47:31 +0000	0,0299000000	0
Wed, 21 Dec 2016 05:20:28 +0000	0,0299000000	10
Sun, 18 Dec 2016 21:50:05 +0000	0,0300000000	0
Sat, 17 Dec 2016 16:33:10 +0000	0,0300000000	0
Fri, 16 Dec 2016 21:23:02 +0000	0,0300000000	-0,0006
Fri, 09 Dec 2016 01:26:53 +0000	0,0306000000	-0,0003
Wed, 07 Dec 2016 03:10:26 +0000	0,0309000000	+0,0002
Fri, 02 Dec 2016 20:04:01 +0000	0,0307000000	+0,0004
Tue, 29 Nov 2016 11:49:28 +0000	0,0303000000	0
Sun, 27 Nov 2016 08:41:42 +0000	0,0303000000	0
Sun, 27 Nov 2016 03:07:16 +0000	0,0303000000	+0,0002
Sun, 20 Nov 2016 02:51:40 +0000	0,0301000000	-0,0002
Tue, 15 Nov 2016 02:48:40 +0000	0,0303000000	0
Mon, 14 Nov 2016 20:19:16 +0000	0,0303000000	0
Sat, 12 Nov 2016 19:08:01 +0000	0,0303000000	-0,0004
Wed, 09 Nov 2016 13:03:53 +0000	0,0307000000	+0,0003
Wed, 09 Nov 2016 04:15:00 +0000	0,0304000000	10
Sun, 06 Nov 2016 19:25:27 +0000	0,0305000000	0
Sat, 05 Nov 2016 15:06:06 +0000	0,0305000000	+0,0005
Wed, 02 Nov 2016 02:42:27 +0000	0,0300000000	+10
Mon, 31 Oct 2016 15:07:17 +0000	0,0299000000	+0,0004
Wed, 26 Oct 2016 17:27:17 +0000	0,0295000000	+10
Tue, 25 Oct 2016 19:54:20 +0000	0,0294000000	10
Sun, 23 Oct 2016 04:59:22 +0000	0,0295000000	-0,0002
Thu, 20 Oct 2016 20:12:08 +0000	0,0297000000	10
Wed, 19 Oct 2016 14:17:26 +0000	0,0298000000	0
Mon, 17 Oct 2016 14:11:39 +0000	0,0298000000	+10
Thu, 13 Oct 2016 00:24:22 +0000	0,0297000000	0
Wed, 12 Oct 2016 07:03:50 +0000	0,0297000000	-0,0002
Fri, 07 Oct 2016 22:22:39 +0000	0,0299000000	+0,0002
Mon, 03 Oct 2016 05:12:56 +0000	0,0297000000	+10
Wed, 28 Sep 2016 03:50:56 +0000	0,0296000000	0
Fri, 23 Sep 2016 09:32:25 +0000	0,0296000000	+0,0002
Mon, 19 Sep 2016 12:59:37 +0000	0,0294000000	-0,0002
Sun, 18 Sep 2016 07:17:38 +0000	0,0296000000	0
Sat, 17 Sep 2016 09:28:34 +0000	0,0296000000	-0,0002
Wed, 14 Sep 2016 02:49:15 +0000	0,0298000000	+0,0005
Mon, 12 Sep 2016 06:55:57 +0000	0,0293000000	0
Sun, 11 Sep 2016 23:16:42 +0000	0,0293000000	10
Fri, 09 Sep 2016 10:02:55 +0000	0,0294000000	+0,0007
Tue, 30 Aug 2016 09:02:28 +0000	0,0287000000	0
Mon, 29 Aug 2016 22:56:09 +0000	0,0287000000	0
Fri, 26 Aug 2016 10:45:20 +0000	0,0287000000	+0,0004
Sun, 21 Aug 2016 14:20:07 +0000	0,0283000000	+0,0005
Sun, 14 Aug 2016 20:22:54 +0000	0,0278000000	+10
Wed, 27 Jul 2016 23:28:47 +0000	0,0277000000	+0,0006
Sun, 17 Jul 2016 06:49:21 +0000	0,0271000000	0
Fri, 15 Jul 2016 13:46:07 +0000	0,0271000000	+0,0004
Sun, 10 Jul 2016 16:49:01 +0000	0,0267000000	-0,0003
Mon, 13 Jun 2016 13:12:30 +0000	0,0270000000	0
Wed, 01 Jun 2016 06:53:15 +0000	0,0270000000	+10
Tue, 31 May 2016 09:12:33 +0000	0,0269000000	+10
Sat, 21 May 2016 05:17:53 +0000	0,0268000000	10
Thu, 19 May 2016 16:59:03 +0000	0,0269000000	10
Tue, 17 May 2016 14:26:05 +0000	0,0270000000	0
Sun, 15 May 2016 07:32:29 +0000	0,0270000000	0
Sun, 15 May 2016 01:12:45 +0000	0,0270000000	0
Thu, 12 May 2016 21:53:16 +0000	0,0270000000	0
Thu, 12 May 2016 18:22:10 +0000	0,0270000000	-0,0003
Mon, 09 May 2016 17:35:04 +0000	0,0273000000	+0,0004
Mon, 09 May 2016 00:48:01 +0000	0,0269000000	-0,0002
Fri, 06 May 2016 15:15:23 +0000	0,0271000000	0
Mon, 02 May 2016 17:09:26 +0000	0,0271000000	+0,0004
Fri, 29 Apr 2016 07:20:43 +0000	0,0267000000	+0,0002
Wed, 27 Apr 2016 13:38:11 +0000	0,0265000000	+0,0004
Sun, 24 Apr 2016 08:30:25 +0000	0,0261000000	0
Sun, 24 Apr 2016 04:48:38 +0000	0,0261000000	10
Thu, 21 Apr 2016 22:28:23 +0000	0,0262000000	10
Wed, 20 Apr 2016 15:23:58 +0000	0,0263000000	10
Mon, 18 Apr 2016 20:04:16 +0000	0,0264000000	0
Sun, 17 Apr 2016 17:04:45 +0000	0,0264000000	+10
Fri, 15 Apr 2016 02:46:37 +0000	0,0263000000	+10
Wed, 13 Apr 2016 21:02:51 +0000	0,0262000000	-0,0005
Tue, 12 Apr 2016 09:15:57 +0000	0,0267000000	-0,0006
Mon, 11 Apr 2016 01:57:29 +0000	0,0273000000	0
Sat, 09 Apr 2016 23:52:15 +0000	0,0273000000	0
Sat, 09 Apr 2016 12:00:18 +0000	0,0273000000	10
Thu, 07 Apr 2016 18:37:30 +0000	0,0274000000	+0,0002
Wed, 06 Apr 2016 11:54:30 +0000	0,0272000000	0
Mon, 04 Apr 2016 13:17:22 +0000	0,0272000000	+0,0002
Wed, 30 Mar 2016 10:19:45 +0000	0,0270000000	0
Tue, 29 Mar 2016 21:59:03 +0000	0,0270000000	10
Mon, 21 Mar 2016 16:39:46 +0000	0,0271000000	+0,0007
Tue, 15 Mar 2016 01:02:25 +0000	0,0264000000	-0,0003
Sun, 13 Mar 2016 23:49:12 +0000	0,0267000000	+0,0001
Sun, 13 Mar 2016 20:40:26 +0000	0,0266000000	0
Sat, 12 Mar 2016 14:46:29 +0000	0,0266000000	-0,0003
Sat, 05 Mar 2016 21:40:08 +0000	0,0269000000	+10
Fri, 04 Mar 2016 17:51:21 +0000	0,0268000000	-0,0002
Wed, 02 Mar 2016 11:31:54 +0000	0,0270000000	10
Tue, 01 Mar 2016 01:08:29 +0000	0,0271000000	-0,0003
Fri, 19 Feb 2016 23:16:50 +0000	0,0274000000	-0,0002
Wed, 10 Feb 2016 15:33:09 +0000	0,0276000000	+0,0008
Tue, 02 Feb 2016 11:52:18 +0000	0,0268000000	+0,0002
Fri, 29 Jan 2016 21:32:42 +0000	0,0266000000	+10
Thu, 21 Jan 2016 00:45:41 +0000	0,0265000000	10
Wed, 20 Jan 2016 03:27:17 +0000	0,0266000000	+0,0002
Tue, 19 Jan 2016 09:20:00 +0000	0,0264000000	+0,0002
Thu, 07 Jan 2016 14:48:25 +0000	0,0262000000	+0,0003
Tue, 05 Jan 2016 16:59:18 +0000	0,0259000000	-0,0004
Sat, 02 Jan 2016 18:25:09 +0000	0,0263000000	0
Mon, 28 Dec 2015 23:15:00 +0000	0,0263000000	+0,0003
Tue, 22 Dec 2015 06:47:14 +0000	0,0260000000	+10
Mon, 21 Dec 2015 08:36:11 +0000	0,0259000000	-0,0004
Tue, 15 Dec 2015 07:00:49 +0000	0,0263000000	+10
Wed, 09 Dec 2015 16:00:05 +0000	0,0262000000	+0,0002
Sat, 05 Dec 2015 21:35:09 +0000	0,0260000000	0
Fri, 04 Dec 2015 23:49:38 +0000	0,0260000000	-0,0001
Thu, 03 Dec 2015 22:31:05 +0000	0,0261000000	+0,0007
Mon, 16 Nov 2015 05:47:58 +0000	0,0254000000	10
Sat, 14 Nov 2015 19:06:49 +0000	0,0255000000	+0,0003
Sat, 07 Nov 2015 14:34:46 +0000	0,0252000000	-0,0003
Sun, 01 Nov 2015 06:16:19 +0000	0,0255000000	0
Thu, 29 Oct 2015 20:20:28 +0000	0,0255000000	0
Tue, 27 Oct 2015 07:12:44 +0000	0,0255000000	-0,0003
Thu, 22 Oct 2015 12:20:03 +0000	0,0258000000	+0,0003
Wed, 07 Oct 2015 20:34:56 +0000	0,0255000000	+10
Tue, 06 Oct 2015 11:47:18 +0000	0,0254000000	+10
Tue, 06 Oct 2015 03:48:59 +0000	0,0253000000	-0,0003
Mon, 05 Oct 2015 10:29:16 +0000	0,0256000000	+0,0003
Thu, 01 Oct 2015 08:37:06 +0000	0,0253000000	0
Thu, 01 Oct 2015 00:32:05 +0000	0,0253000000	-0,0002
Mon, 28 Sep 2015 22:53:15 +0000	0,0255000000	+0,0003
Sun, 27 Sep 2015 10:11:15 +0000	0,0252000000	+10
Thu, 24 Sep 2015 19:29:38 +0000	0,0251000000	+10
Wed, 23 Sep 2015 06:24:06 +0000	0,0250000000	10
Sat, 19 Sep 2015 18:11:32 +0000	0,0251000000	-0,0003
Fri, 18 Sep 2015 09:21:28 +0000	0,0254000000	+0,0002
Thu, 17 Sep 2015 12:36:00 +0000	0,0252000000	0
Tue, 15 Sep 2015 07:36:00 +0000	0,0252000000	+10
Wed, 09 Sep 2015 21:50:46 +0000	0,0251000000	+10
Mon, 07 Sep 2015 17:04:11 +0000	0,0250000000	+0,0002
Mon, 07 Sep 2015 11:15:20 +0000	0,0248000000	-0,0004
Wed, 02 Sep 2015 22:47:25 +0000	0,0252000000	+0,0002
Mon, 31 Aug 2015 21:14:18 +0000	0,0250000000	+0,0001
Mon, 31 Aug 2015 12:09:46 +0000	0,0249000000	-0,001
Wed, 26 Aug 2015 00:58:58 +0000	0,0259000000	+0,002
Sun, 09 Aug 2015 07:35:58 +0000	0,0239000000	+10
Wed, 05 Aug 2015 22:44:56 +0000	0,0238000000	0
Sun, 02 Aug 2015 21:32:42 +0000	0,0238000000	0
Sat, 01 Aug 2015 09:52:06 +0000	0,0238000000	+0,0001
Thu, 23 Jul 2015 22:19:24 +0000	0,0237000000	+0,0002
Mon, 20 Jul 2015 08:31:02 +0000	0,0235000000	0
Thu, 16 Jul 2015 11:32:52 +0000	0,0235000000	-0,0002
Tue, 07 Jul 2015 15:11:58 +0000	0,0237000000	-0,0004
Tue, 30 Jun 2015 12:22:55 +0000	0,0241000000	+10
Fri, 26 Jun 2015 06:52:06 +0000	0,0240000000	-0,0003
Mon, 22 Jun 2015 18:35:53 +0000	0,0243000000	0
Mon, 22 Jun 2015 04:53:30 +0000	0,0243000000	+10
Sat, 20 Jun 2015 17:17:01 +0000	0,0242000000	+0,0003
Wed, 17 Jun 2015 01:45:29 +0000	0,0239000000	0
Sat, 13 Jun 2015 19:34:00 +0000	0,0239000000	0
Sat, 13 Jun 2015 02:30:10 +0000	0,0239000000	+0,0003
Sat, 06 Jun 2015 22:15:34 +0000	0,0236000000	-0,0004
Wed, 03 Jun 2015 14:09:10 +0000	0,0240000000	+0,0005
Sun, 31 May 2015 07:39:06 +0000	0,0235000000	+0,0003
Wed, 27 May 2015 11:38:38 +0000	0,0232000000	-0,0001
Wed, 27 May 2015 06:14:07 +0000	0,0233000000	10
Tue, 26 May 2015 12:59:30 +0000	0,0234000000	10
Mon, 25 May 2015 01:33:55 +0000	0,0235000000	-0,0008
Sun, 17 May 2015 08:01:06 +0000	0,0243000000	0
Sat, 16 May 2015 20:31:03 +0000	0,0243000000	+0,0005
Sun, 10 May 2015 03:43:21 +0000	0,0238000000	0
Fri, 08 May 2015 15:33:32 +0000	0,0238000000	+0,0008
Sat, 18 Apr 2015 04:27:11 +0000	0,0230000000	+0,0004
Sat, 11 Apr 2015 22:15:03 +0000	0,0226000000	-0,0002
Wed, 25 Mar 2015 20:10:52 +0000	0,0228000000	+0,0002
Tue, 24 Mar 2015 06:55:33 +0000	0,0226000000	+10
Sat, 21 Mar 2015 12:26:56 +0000	0,0225000000	+0,0002
Thu, 19 Mar 2015 21:49:27 +0000	0,0223000000	0
Tue, 17 Mar 2015 15:29:18 +0000	0,0223000000	+0,0002
Sun, 15 Mar 2015 06:05:55 +0000	0,0221000000	10
Fri, 13 Mar 2015 15:10:08 +0000	0,0222000000	10
Tue, 10 Mar 2015 23:57:52 +0000	0,0223000000	-0,0003
Sun, 08 Mar 2015 11:31:08 +0000	0,0226000000	0
Fri, 06 Mar 2015 23:39:47 +0000	0,0226000000	-0,0007
Fri, 27 Feb 2015 16:17:34 +0000	0,0233000000	+0,0001
Fri, 27 Feb 2015 04:15:15 +0000	0,0232000000	-0,0003
Wed, 25 Feb 2015 10:35:18 +0000	0,0235000000	+10
Wed, 18 Feb 2015 10:15:36 +0000	0,0234000000	+0,0006
Wed, 28 Jan 2015 18:29:54 +0000	0,0228000000	0
Wed, 21 Jan 2015 05:08:46 +0000	0,0228000000	0
Sat, 17 Jan 2015 09:26:56 +0000	0,0228000000	-0,0003
Tue, 06 Jan 2015 19:15:02 +0000	0,0231000000	-0,0009
Mon, 15 Dec 2014 20:58:36 +0000	0,0240000000	0
Sun, 14 Dec 2014 19:14:02 +0000	0,0240000000	+0,0003
Sat, 06 Dec 2014 23:51:28 +0000	0,0237000000	0
Tue, 02 Dec 2014 02:12:46 +0000	0,0237000000	+10
Mon, 01 Dec 2014 03:54:10 +0000	0,0236000000	0
Sun, 30 Nov 2014 05:59:30 +0000	0,0236000000	10
Thu, 27 Nov 2014 14:10:25 +0000	0,0237000000	+0,0002
Tue, 25 Nov 2014 11:20:30 +0000	0,0235000000	0
Tue, 25 Nov 2014 03:35:53 +0000	0,0235000000	-0,0002
Sun, 23 Nov 2014 07:21:29 +0000	0,0237000000	0
Tue, 18 Nov 2014 00:50:08 +0000	0,0237000000	+10
Sun, 16 Nov 2014 18:32:39 +0000	0,0236000000	10
Thu, 13 Nov 2014 02:42:39 +0000	0,0237000000	+10
Tue, 11 Nov 2014 14:31:17 +0000	0,0236000000	10
Mon, 10 Nov 2014 22:38:00 +0000	0,0237000000	+10
Sun, 09 Nov 2014 11:19:36 +0000	0,0236000000	-0,0002
Fri, 07 Nov 2014 05:13:43 +0000	0,0238000000	-0,0002
Sun, 26 Oct 2014 22:13:33 +0000	0,0240000000	0
Sun, 26 Oct 2014 17:12:47 +0000	0,0240000000	0
Thu, 23 Oct 2014 11:38:52 +0000	0,0240000000	10
Thu, 23 Oct 2014 04:11:50 +0000	0,0241000000	-0,0002
Mon, 20 Oct 2014 02:35:40 +0000	0,0243000000	0
Sat, 18 Oct 2014 00:52:33 +0000	0,0243000000	+0,0002
Sat, 11 Oct 2014 17:23:03 +0000	0,0241000000	10
Thu, 09 Oct 2014 04:19:27 +0000	0,0242000000	+0,0002
Sat, 04 Oct 2014 21:08:58 +0000	0,0240000000	0
Wed, 24 Sep 2014 00:42:04 +0000	0,0240000000	0
Mon, 22 Sep 2014 08:49:22 +0000	0,0240000000	10
Tue, 16 Sep 2014 21:36:50 +0000	0,0241000000	0
Tue, 16 Sep 2014 11:25:35 +0000	0,0241000000	0
Mon, 15 Sep 2014 04:48:47 +0000	0,0241000000	0
Sun, 14 Sep 2014 13:14:18 +0000	0,0241000000	0
Sun, 14 Sep 2014 08:23:35 +0000	0,0241000000	+10
Fri, 12 Sep 2014 07:54:09 +0000	0,0240000000	0
Thu, 11 Sep 2014 13:26:07 +0000	0,0240000000	-0,0004
Thu, 04 Sep 2014 03:05:28 +0000	0,0244000000	+0,0001
Thu, 21 Aug 2014 07:39:59 +0000	0,0243000000	+10
Tue, 12 Aug 2014 02:29:21 +0000	0,0242000000	-0,0002
Thu, 07 Aug 2014 16:38:07 +0000	0,0244000000	0
Wed, 06 Aug 2014 00:51:37 +0000	0,0244000000	+0,0001
Fri, 01 Aug 2014 21:32:48 +0000	0,0243000000	+10
Thu, 31 Jul 2014 05:56:15 +0000	0,0242000000	-0,0002
Mon, 21 Jul 2014 09:55:29 +0000	0,0244000000	0
Sat, 19 Jul 2014 19:40:32 +0000	0,0244000000	0
Tue, 15 Jul 2014 21:20:13 +0000	0,0244000000	10
Sun, 13 Jul 2014 22:20:22 +0000	0,0245000000	0
Fri, 11 Jul 2014 17:30:50 +0000	0,0245000000	-0,0002
Sat, 05 Jul 2014 21:40:25 +0000	0,0247000000	0
Sat, 28 Jun 2014 21:46:47 +0000	0,0247000000	10
Fri, 27 Jun 2014 11:56:44 +0000	0,0248000000	0
Thu, 26 Jun 2014 12:09:06 +0000	0,0248000000	+10
Mon, 23 Jun 2014 16:37:18 +0000	0,0247000000	+10
Thu, 19 Jun 2014 02:11:23 +0000	0,0246000000	+10
Tue, 17 Jun 2014 04:36:57 +0000	0,0245000000	0
Fri, 06 Jun 2014 13:22:20 +0000	0,0245000000	0
Mon, 02 Jun 2014 07:13:56 +0000	0,0245000000	-0,0003
Tue, 20 May 2014 11:16:13 +0000	0,0248000000	10
Sun, 11 May 2014 13:01:46 +0000	0,0249000000	-0,0002
Mon, 05 May 2014 17:13:10 +0000	0,0251000000	0
Sun, 04 May 2014 16:39:34 +0000	0,0251000000	0
Sun, 04 May 2014 02:14:28 +0000	0,0251000000	+0,0003
Wed, 09 Apr 2014 04:04:57 +0000	0,0248000000	10
Tue, 08 Apr 2014 06:31:30 +0000	0,0249000000	0
Mon, 31 Mar 2014 10:15:42 +0000	0,0249000000	+10
Sun, 30 Mar 2014 17:39:49 +0000	0,0248000000	0
Fri, 28 Mar 2014 15:04:46 +0000	0,0248000000	0
Tue, 25 Mar 2014 13:12:16 +0000	0,0248000000	10
Mon, 17 Mar 2014 18:28:04 +0000	0,0249000000	-0,0002
Fri, 14 Mar 2014 08:32:42 +0000	0,0251000000	0
Tue, 11 Mar 2014 03:51:03 +0000	0,0251000000	+0,0003
Sun, 09 Mar 2014 22:01:39 +0000	0,0248000000	0
Sun, 09 Mar 2014 01:20:14 +0000	0,0248000000	0
Sat, 08 Mar 2014 21:03:13 +0000	0,0248000000	0
Thu, 06 Mar 2014 15:52:52 +0000	0,0248000000	0
Tue, 04 Mar 2014 09:48:48 +0000	0,0248000000	+10
Mon, 03 Mar 2014 00:59:19 +0000	0,0247000000	+0,0003
Mon, 10 Feb 2014 15:49:50 +0000	0,0244000000	0
Sat, 08 Feb 2014 10:22:42 +0000	0,0244000000	+0,0005
Fri, 10 Jan 2014 19:49:03 +0000	0,0239000000	-0,0003
Wed, 08 Jan 2014 01:25:29 +0000	0,0242000000	0
Tue, 07 Jan 2014 19:17:03 +0000	0,0242000000	10
Sat, 04 Jan 2014 15:05:20 +0000	0,0243000000	0
Tue, 31 Dec 2013 22:17:20 +0000	0,0243000000	+0,0003
Sat, 28 Dec 2013 14:20:03 +0000	0,0240000000	+0,0002
Tue, 24 Dec 2013 08:55:58 +0000	0,0238000000	+0,0001
Mon, 16 Dec 2013 22:46:08 +0000	0,0237000000	0
Sun, 08 Dec 2013 19:49:35 +0000	0,0237000000	+0,0005
Sun, 01 Dec 2013 12:57:54 +0000	0,0232000000	0
Sun, 27 Oct 2013 18:55:20 +0000	0,0000000000	0
Fri, 25 Oct 2013 07:12:00 +0000	0,0000000000	0
Tue, 22 Oct 2013 12:42:04 +0000	0,0000000000	0
Sun, 20 Oct 2013 15:02:34 +0000	0,0000000000	0
Mon, 14 Oct 2013 09:11:33 +0000	0,0000000000	0
Tue, 08 Oct 2013 02:45:33 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:51 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:44:07 +0000	0,0000000000	0
Sat, 28 Sep 2013 03:47:08 +0000	0,0000000000	0
Mon, 16 Sep 2013 06:07:51 +0000	0,0000000000	0
Wed, 11 Sep 2013 21:44:04 +0000	0,0000000000	0
Sat, 07 Sep 2013 12:46:19 +0000	0,0000000000	0
Sat, 07 Sep 2013 07:17:40 +0000	0,0000000000	0
Thu, 29 Aug 2013 06:28:10 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:59:00 +0000	0,0000000000	0
Sun, 11 Aug 2013 14:13:18 +0000	0,0000000000	0
Sun, 21 Jul 2013 21:08:46 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:46 +0000	0,0000000000	0
Sat, 06 Jul 2013 00:58:23 +0000	0,0000000000	0
Tue, 11 Jun 2013 22:43:41 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:43 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:35:52 +0000	0,0000000000	0
Mon, 27 May 2013 05:39:35 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:33 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:39 +0000	0,0000000000	0
Fri, 03 May 2013 15:45:35 +0000	0,0000000000	0
Sun, 21 Apr 2013 12:16:34 +0000	0,0000000000	0
Sat, 13 Apr 2013 07:54:55 +0000	0,0000000000	0
Tue, 09 Apr 2013 20:11:59 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:17:30 +0000	0,0000000000	0
Sun, 24 Mar 2013 10:03:16 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:47:18 +0000	0,0000000000	0
Mon, 04 Mar 2013 13:22:59 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:04 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:54:06 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:21:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:52 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:30 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:48:52 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:56:38 +0000	0,0000000000	0
Sat, 12 Jan 2013 11:58:08 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:27 +0000	0,0000000000	0
Wed, 28 Nov 2012 17:50:32 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:01:38 +0000	0,0000000000	0
Sun, 04 Nov 2012 15:15:50 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:59:09 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:29:27 +0000	0,0000000000	0
Mon, 15 Oct 2012 07:37:52 +0000	0,0000000000	0
Mon, 08 Oct 2012 08:57:27 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:22:03 +0000	0,0000000000	0
Fri, 14 Sep 2012 14:50:59 +0000	0,0000000000	0
Wed, 29 Aug 2012 00:04:49 +0000	0,0000000000	0
Wed, 25 Jul 2012 00:13:55 +0000	0,0000000000	0
Fri, 29 Jun 2012 14:30:43 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:36:16 +0000	0,0000000000	0
Tue, 19 Jun 2012 14:21:06 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:32:47 +0000	0,0000000000	0
Sat, 09 Jun 2012 17:11:09 +0000	0,0000000000	0
Thu, 07 Jun 2012 20:33:22 +0000	0,0000000000	0
Tue, 29 May 2012 18:11:13 +0000	0,0000000000	0
Thu, 17 May 2012 07:06:43 +0000	0,0000000000	0
Wed, 25 Apr 2012 23:37:25 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:38:00 +0000	0,0000000000	0
Sun, 29 Jan 2012 09:57:11 +0000	0,0000000000	0
Sat, 28 Jan 2012 03:55:06 +0000	0,0000000000	0
Fri, 27 Jan 2012 11:58:22 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:17:29 +0000	0,0000000000	0
Tue, 10 Jan 2012 07:45:43 +0000	0,0000000000	0
Sun, 01 Jan 2012 08:12:20 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:39:19 +0000	0,0000000000	0
Mon, 05 Dec 2011 09:38:33 +0000	0,0000000000	0
Mon, 05 Dec 2011 03:32:06 +0000	0,0000000000	0
Sat, 12 Nov 2011 06:40:36 +0000	0,0000000000	0
Fri, 11 Nov 2011 05:04:28 +0000	0,0000000000	0
Tue, 18 Oct 2011 07:22:04 +0000	0,0000000000	0
Mon, 10 Oct 2011 06:26:56 +0000	0,0000000000	0
Fri, 23 Sep 2011 20:34:37 +0000	0,0000000000	0
Sat, 17 Sep 2011 03:26:33 +0000	0,0000000000	0
Sun, 11 Sep 2011 07:02:38 +0000	0,0000000000	0
Fri, 02 Sep 2011 20:38:17 +0000	0,0000000000	0
Wed, 24 Aug 2011 06:39:30 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:39:28 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:41:16 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:27:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:15:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:47:57 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в PEN обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 03:28:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Перуанский новый соль

Примечание: График курса обмена валют Исландская крона/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Перуанский новый соль в течение 2395 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.