Обменный курс на сегодня для ISK/PGK является ISK за PGK, это означает, что с 100 Исландия крон можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или PGK.

ISK в PGK обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 09:09:33 +0000	0,0326000000	+10
Tue, 13 Mar 2018 12:32:50 +0000	0,0325000000	+0,002
Wed, 01 Nov 2017 03:14:58 +0000	0,0305000000	+0,0002
Tue, 24 Oct 2017 07:05:01 +0000	0,0303000000	-0,0002
Tue, 17 Oct 2017 01:10:42 +0000	0,0305000000	0
Mon, 16 Oct 2017 21:53:58 +0000	0,0305000000	-0,0004
Sun, 15 Oct 2017 06:01:39 +0000	0,0309000000	+0,0005
Fri, 13 Oct 2017 05:23:50 +0000	0,0304000000	-0,0002
Thu, 12 Oct 2017 09:23:54 +0000	0,0306000000	+0,0005
Fri, 06 Oct 2017 03:47:23 +0000	0,0301000000	0
Sun, 01 Oct 2017 22:06:23 +0000	0,0301000000	0
Sat, 30 Sep 2017 19:36:35 +0000	0,0301000000	0
Fri, 29 Sep 2017 20:04:54 +0000	0,0301000000	+0,0004
Mon, 25 Sep 2017 08:50:54 +0000	0,0297000000	+0,0002
Thu, 21 Sep 2017 07:56:24 +0000	0,0295000000	-0,0001
Thu, 21 Sep 2017 01:15:58 +0000	0,0296000000	-0,0004
Sun, 17 Sep 2017 17:47:12 +0000	0,0300000000	-0,0002
Fri, 15 Sep 2017 13:44:35 +0000	0,0302000000	-0,0002
Thu, 14 Sep 2017 22:34:24 +0000	0,0304000000	+10
Wed, 13 Sep 2017 01:29:40 +0000	0,0303000000	+10
Wed, 06 Sep 2017 04:55:29 +0000	0,0302000000	-0,0002
Sat, 02 Sep 2017 13:33:49 +0000	0,0304000000	+10
Wed, 30 Aug 2017 06:56:12 +0000	0,0303000000	-0,001
Sun, 27 Aug 2017 22:07:35 +0000	0,0313000000	+0,0003
Fri, 25 Aug 2017 19:26:52 +0000	0,0310000000	+0,0003
Fri, 25 Aug 2017 10:52:17 +0000	0,0307000000	+0,0012
Sat, 19 Aug 2017 22:21:20 +0000	0,0295000000	+0,0005
Wed, 16 Aug 2017 20:52:01 +0000	0,0290000000	-0,0005
Tue, 15 Aug 2017 21:31:15 +0000	0,0295000000	-0,0002
Mon, 14 Aug 2017 13:55:52 +0000	0,0297000000	-0,0004
Sun, 13 Aug 2017 00:34:27 +0000	0,0301000000	0
Sat, 12 Aug 2017 16:53:34 +0000	0,0301000000	-0,0001
Mon, 07 Aug 2017 05:05:37 +0000	0,0302000000	-0,001
Sat, 05 Aug 2017 21:15:33 +0000	0,0312000000	+0,0006
Fri, 04 Aug 2017 10:21:53 +0000	0,0306000000	+10
Sat, 29 Jul 2017 21:04:34 +0000	0,0305000000	-0,0005
Wed, 26 Jul 2017 00:48:56 +0000	0,0310000000	-0,0004
Mon, 24 Jul 2017 01:50:50 +0000	0,0314000000	0
Sat, 22 Jul 2017 21:31:22 +0000	0,0314000000	0
Fri, 21 Jul 2017 23:48:35 +0000	0,0314000000	0
Fri, 21 Jul 2017 19:24:13 +0000	0,0314000000	+0,0012
Fri, 21 Jul 2017 06:00:47 +0000	0,0302000000	-0,0016
Tue, 18 Jul 2017 01:57:49 +0000	0,0318000000	+0,0001
Sun, 16 Jul 2017 03:13:43 +0000	0,0317000000	+0,0002
Sat, 08 Jul 2017 19:48:21 +0000	0,0315000000	+0,0003
Tue, 04 Jul 2017 07:11:01 +0000	0,0312000000	-0,001
Mon, 03 Jul 2017 20:01:23 +0000	0,0322000000	-0,0001
Mon, 03 Jul 2017 03:20:37 +0000	0,0323000000	+0,0006
Wed, 28 Jun 2017 20:25:22 +0000	0,0317000000	0
Fri, 23 Jun 2017 14:48:07 +0000	0,0317000000	+0,0003
Wed, 21 Jun 2017 20:37:31 +0000	0,0314000000	0
Mon, 19 Jun 2017 11:54:29 +0000	0,0314000000	0
Fri, 16 Jun 2017 08:12:19 +0000	0,0314000000	-0,0002
Thu, 15 Jun 2017 16:39:02 +0000	0,0316000000	-0,0003
Tue, 30 May 2017 04:40:25 +0000	0,0319000000	+10
Mon, 29 May 2017 20:37:14 +0000	0,0318000000	0
Mon, 29 May 2017 15:57:34 +0000	0,0318000000	-0,001
Sun, 28 May 2017 14:09:03 +0000	0,0328000000	0
Sat, 27 May 2017 18:03:42 +0000	0,0328000000	-0,0002
Tue, 23 May 2017 20:32:46 +0000	0,0330000000	+0,0014
Sun, 14 May 2017 00:35:40 +0000	0,0316000000	+0,0007
Thu, 11 May 2017 01:05:17 +0000	0,0309000000	+0,0009
Wed, 10 May 2017 17:00:33 +0000	0,0300000000	-0,001
Tue, 09 May 2017 23:36:05 +0000	0,0310000000	0
Fri, 28 Apr 2017 16:58:38 +0000	0,0310000000	+0,0011
Sun, 23 Apr 2017 16:22:44 +0000	0,0299000000	0
Sun, 23 Apr 2017 04:34:51 +0000	0,0299000000	0
Sat, 22 Apr 2017 09:36:03 +0000	0,0299000000	0
Sat, 22 Apr 2017 01:58:24 +0000	0,0299000000	+0,001
Wed, 19 Apr 2017 05:24:25 +0000	0,0289000000	-0,0005
Mon, 17 Apr 2017 22:36:09 +0000	0,0294000000	+0,0007
Thu, 13 Apr 2017 03:39:43 +0000	0,0287000000	+0,0004
Mon, 10 Apr 2017 14:04:01 +0000	0,0283000000	0
Fri, 07 Apr 2017 06:58:15 +0000	0,0283000000	-0,0002
Wed, 05 Apr 2017 10:57:19 +0000	0,0285000000	0
Wed, 05 Apr 2017 01:16:58 +0000	0,0285000000	-0,0004
Tue, 04 Apr 2017 02:27:29 +0000	0,0289000000	-0,0001
Sun, 02 Apr 2017 09:23:32 +0000	0,0290000000	+0,0008
Fri, 31 Mar 2017 11:28:02 +0000	0,0282000000	+10
Fri, 31 Mar 2017 06:39:06 +0000	0,0281000000	-0,0006
Wed, 22 Mar 2017 14:26:28 +0000	0,0287000000	-0,0015
Sun, 19 Mar 2017 01:53:22 +0000	0,0302000000	0
Sat, 18 Mar 2017 10:37:05 +0000	0,0302000000	+0,0002
Thu, 16 Mar 2017 18:33:41 +0000	0,0300000000	+0,001
Thu, 16 Mar 2017 07:53:15 +0000	0,0290000000	-0,0009
Wed, 15 Mar 2017 23:00:40 +0000	0,0299000000	+0,0002
Thu, 09 Mar 2017 10:34:13 +0000	0,0297000000	+0,0004
Tue, 07 Mar 2017 13:39:23 +0000	0,0293000000	-0,0004
Sun, 05 Mar 2017 08:56:15 +0000	0,0297000000	0
Sat, 04 Mar 2017 16:12:05 +0000	0,0297000000	10
Wed, 01 Mar 2017 18:54:18 +0000	0,0298000000	0
Tue, 28 Feb 2017 21:03:27 +0000	0,0298000000	0
Tue, 28 Feb 2017 16:27:25 +0000	0,0298000000	0
Tue, 28 Feb 2017 13:11:24 +0000	0,0298000000	+0,0006
Mon, 27 Feb 2017 02:14:47 +0000	0,0292000000	0
Sat, 25 Feb 2017 15:29:30 +0000	0,0292000000	+0,0004
Wed, 22 Feb 2017 08:37:14 +0000	0,0288000000	10
Thu, 16 Feb 2017 23:21:13 +0000	0,0289000000	+0,0007
Tue, 14 Feb 2017 19:24:17 +0000	0,0282000000	+10
Thu, 09 Feb 2017 06:13:57 +0000	0,0281000000	-0,0008
Fri, 03 Feb 2017 20:05:33 +0000	0,0289000000	+0,0009
Fri, 03 Feb 2017 12:31:30 +0000	0,0280000000	+0,0007
Tue, 31 Jan 2017 10:06:53 +0000	0,0273000000	0
Sun, 29 Jan 2017 19:39:23 +0000	0,0273000000	0
Sun, 29 Jan 2017 07:24:16 +0000	0,0273000000	0
Sat, 28 Jan 2017 03:30:01 +0000	0,0273000000	-0,0009
Tue, 24 Jan 2017 08:50:08 +0000	0,0282000000	10
Mon, 23 Jan 2017 15:37:54 +0000	0,0283000000	+10
Mon, 23 Jan 2017 09:24:25 +0000	0,0282000000	+10
Sat, 21 Jan 2017 02:00:31 +0000	0,0281000000	-0,0002
Thu, 19 Jan 2017 03:32:06 +0000	0,0283000000	+0,0004
Mon, 16 Jan 2017 01:57:32 +0000	0,0279000000	0
Sat, 14 Jan 2017 19:26:01 +0000	0,0279000000	+0,0001
Tue, 10 Jan 2017 09:55:21 +0000	0,0278000000	-0,0001
Tue, 10 Jan 2017 04:41:52 +0000	0,0279000000	0
Mon, 09 Jan 2017 22:08:40 +0000	0,0279000000	0
Mon, 09 Jan 2017 16:36:47 +0000	0,0279000000	10
Sun, 08 Jan 2017 21:22:04 +0000	0,0280000000	0
Sat, 07 Jan 2017 15:29:48 +0000	0,0280000000	0
Sat, 07 Jan 2017 12:03:19 +0000	0,0280000000	+0,0002
Wed, 04 Jan 2017 05:56:18 +0000	0,0278000000	0
Tue, 03 Jan 2017 21:59:13 +0000	0,0278000000	0
Tue, 03 Jan 2017 18:38:39 +0000	0,0278000000	-0,0002
Tue, 03 Jan 2017 08:38:42 +0000	0,0280000000	-0,0002
Sun, 01 Jan 2017 20:32:03 +0000	0,0282000000	+0,0004
Thu, 29 Dec 2016 21:31:19 +0000	0,0278000000	-0,0002
Thu, 29 Dec 2016 02:43:20 +0000	0,0280000000	10
Sun, 25 Dec 2016 05:13:52 +0000	0,0281000000	+10
Sun, 18 Dec 2016 21:50:09 +0000	0,0280000000	0
Sun, 18 Dec 2016 12:35:51 +0000	0,0280000000	-0,0004
Thu, 15 Dec 2016 00:26:40 +0000	0,0284000000	0
Wed, 14 Dec 2016 14:34:09 +0000	0,0284000000	10
Wed, 14 Dec 2016 01:12:10 +0000	0,0285000000	10
Mon, 12 Dec 2016 01:11:02 +0000	0,0286000000	+10
Thu, 08 Dec 2016 23:37:13 +0000	0,0285000000	-0,0003
Thu, 08 Dec 2016 01:25:29 +0000	0,0288000000	+0,0003
Fri, 02 Dec 2016 23:09:12 +0000	0,0285000000	+0,0003
Tue, 29 Nov 2016 17:14:07 +0000	0,0282000000	+10
Sun, 27 Nov 2016 08:41:45 +0000	0,0281000000	0
Sun, 27 Nov 2016 03:07:18 +0000	0,0281000000	0
Thu, 24 Nov 2016 21:13:57 +0000	0,0281000000	0
Thu, 24 Nov 2016 17:12:32 +0000	0,0281000000	0
Wed, 23 Nov 2016 08:38:22 +0000	0,0281000000	0
Tue, 22 Nov 2016 00:31:52 +0000	0,0281000000	-0,0002
Wed, 16 Nov 2016 05:22:07 +0000	0,0283000000	-0,0002
Wed, 09 Nov 2016 04:15:02 +0000	0,0285000000	10
Tue, 08 Nov 2016 08:26:52 +0000	0,0286000000	+10
Thu, 03 Nov 2016 15:08:51 +0000	0,0285000000	10
Wed, 02 Nov 2016 14:16:01 +0000	0,0286000000	+0,0008
Thu, 27 Oct 2016 04:53:40 +0000	0,0278000000	+0,0002
Tue, 25 Oct 2016 19:54:25 +0000	0,0276000000	0
Mon, 24 Oct 2016 01:09:09 +0000	0,0276000000	10
Fri, 21 Oct 2016 17:09:39 +0000	0,0277000000	10
Wed, 19 Oct 2016 18:57:12 +0000	0,0278000000	0
Mon, 17 Oct 2016 00:53:01 +0000	0,0278000000	+10
Fri, 14 Oct 2016 18:15:59 +0000	0,0277000000	+10
Thu, 13 Oct 2016 00:24:39 +0000	0,0276000000	-0,0003
Thu, 06 Oct 2016 19:10:22 +0000	0,0279000000	+0,0001
Thu, 29 Sep 2016 10:59:00 +0000	0,0278000000	+10
Mon, 26 Sep 2016 08:01:17 +0000	0,0277000000	0
Sat, 24 Sep 2016 06:49:21 +0000	0,0277000000	+0,0002
Mon, 19 Sep 2016 17:21:09 +0000	0,0275000000	10
Sun, 18 Sep 2016 07:17:53 +0000	0,0276000000	10
Wed, 14 Sep 2016 02:49:18 +0000	0,0277000000	0
Tue, 13 Sep 2016 20:35:26 +0000	0,0277000000	0
Wed, 07 Sep 2016 22:07:59 +0000	0,0277000000	+0,0006
Fri, 26 Aug 2016 10:45:25 +0000	0,0271000000	10
Sun, 21 Aug 2016 14:20:11 +0000	0,0272000000	0
Sun, 21 Aug 2016 03:56:07 +0000	0,0272000000	+10
Wed, 17 Aug 2016 06:10:35 +0000	0,0271000000	+0,0003
Mon, 15 Aug 2016 11:44:02 +0000	0,0268000000	+10
Sun, 14 Aug 2016 20:23:04 +0000	0,0267000000	+0,0002
Mon, 01 Aug 2016 15:17:51 +0000	0,0265000000	+0,0004
Wed, 27 Jul 2016 09:14:52 +0000	0,0261000000	+0,0002
Sat, 23 Jul 2016 08:12:53 +0000	0,0259000000	-0,0002
Sun, 17 Jul 2016 06:49:41 +0000	0,0261000000	10
Fri, 15 Jul 2016 13:46:16 +0000	0,0262000000	+0,0005
Mon, 11 Jul 2016 19:18:00 +0000	0,0257000000	10
Sat, 09 Jul 2016 12:00:25 +0000	0,0258000000	+10
Wed, 06 Jul 2016 16:20:09 +0000	0,0257000000	-0,0002
Tue, 05 Jul 2016 13:46:11 +0000	0,0259000000	+10
Sat, 02 Jul 2016 05:22:52 +0000	0,0258000000	+0,0003
Tue, 28 Jun 2016 10:43:48 +0000	0,0255000000	-0,0006
Thu, 23 Jun 2016 13:39:37 +0000	0,0261000000	+0,0004
Sat, 18 Jun 2016 21:48:06 +0000	0,0257000000	+0,0002
Thu, 16 Jun 2016 13:25:04 +0000	0,0255000000	-0,0001
Sun, 12 Jun 2016 23:25:41 +0000	0,0256000000	-0,0002
Tue, 07 Jun 2016 01:42:07 +0000	0,0258000000	0
Mon, 06 Jun 2016 20:25:05 +0000	0,0258000000	0
Sat, 04 Jun 2016 12:40:17 +0000	0,0258000000	+0,0004
Fri, 03 Jun 2016 12:03:48 +0000	0,0254000000	+10
Wed, 01 Jun 2016 06:53:18 +0000	0,0253000000	+10
Sun, 29 May 2016 08:21:27 +0000	0,0252000000	0
Sun, 29 May 2016 03:59:56 +0000	0,0252000000	0
Sat, 28 May 2016 11:21:34 +0000	0,0252000000	-0,0002
Thu, 19 May 2016 16:59:13 +0000	0,0254000000	-0,0002
Wed, 18 May 2016 02:17:54 +0000	0,0256000000	+0,0001
Sun, 15 May 2016 22:47:00 +0000	0,0255000000	0
Fri, 13 May 2016 20:13:03 +0000	0,0255000000	-0,0001
Thu, 12 May 2016 18:39:32 +0000	0,0256000000	10
Wed, 11 May 2016 02:16:09 +0000	0,0257000000	0
Mon, 09 May 2016 17:35:06 +0000	0,0257000000	0
Mon, 09 May 2016 10:27:06 +0000	0,0257000000	0
Sat, 07 May 2016 02:30:59 +0000	0,0257000000	-0,0003
Tue, 03 May 2016 16:05:07 +0000	0,0260000000	+10
Mon, 02 May 2016 22:47:53 +0000	0,0259000000	+10
Sun, 01 May 2016 06:01:04 +0000	0,0258000000	+0,0007
Mon, 25 Apr 2016 02:59:46 +0000	0,0251000000	10
Thu, 21 Apr 2016 20:38:35 +0000	0,0252000000	10
Tue, 12 Apr 2016 19:36:05 +0000	0,0253000000	0
Thu, 07 Apr 2016 05:26:46 +0000	0,0253000000	+0,0003
Sat, 02 Apr 2016 17:17:36 +0000	0,0250000000	+0,0004
Mon, 28 Mar 2016 15:16:20 +0000	0,0246000000	+10
Sat, 26 Mar 2016 12:07:49 +0000	0,0245000000	0
Sun, 20 Mar 2016 15:18:51 +0000	0,0245000000	0
Sun, 20 Mar 2016 00:09:19 +0000	0,0245000000	0
Fri, 18 Mar 2016 17:13:31 +0000	0,0245000000	+0,0003
Tue, 15 Mar 2016 01:02:26 +0000	0,0242000000	10
Sun, 13 Mar 2016 20:40:31 +0000	0,0243000000	0
Sat, 12 Mar 2016 14:46:31 +0000	0,0243000000	+0,0004
Mon, 07 Mar 2016 18:27:34 +0000	0,0239000000	+10
Mon, 07 Mar 2016 01:50:10 +0000	0,0238000000	0
Sat, 05 Mar 2016 09:14:01 +0000	0,0238000000	+0,0004
Wed, 02 Mar 2016 11:31:58 +0000	0,0234000000	10
Mon, 29 Feb 2016 05:43:42 +0000	0,0235000000	0
Mon, 22 Feb 2016 12:50:02 +0000	0,0235000000	-0,0002
Thu, 18 Feb 2016 12:24:00 +0000	0,0237000000	-0,0001
Wed, 17 Feb 2016 02:32:07 +0000	0,0238000000	10
Sat, 13 Feb 2016 02:26:53 +0000	0,0239000000	-0,0002
Thu, 11 Feb 2016 02:23:21 +0000	0,0241000000	+0,0002
Wed, 10 Feb 2016 19:03:51 +0000	0,0239000000	0
Wed, 10 Feb 2016 10:03:44 +0000	0,0239000000	+0,0007
Thu, 28 Jan 2016 13:46:28 +0000	0,0232000000	+0,0002
Sat, 23 Jan 2016 07:20:13 +0000	0,0230000000	-0,0002
Wed, 20 Jan 2016 22:20:48 +0000	0,0232000000	0
Tue, 19 Jan 2016 09:11:32 +0000	0,0232000000	0
Mon, 18 Jan 2016 02:13:05 +0000	0,0232000000	+10
Thu, 14 Jan 2016 07:09:59 +0000	0,0231000000	-0,0002
Sun, 10 Jan 2016 09:34:16 +0000	0,0233000000	+0,0001
Mon, 04 Jan 2016 05:13:39 +0000	0,0232000000	+10
Sun, 03 Jan 2016 14:36:06 +0000	0,0231000000	0
Sat, 02 Jan 2016 16:52:04 +0000	0,0231000000	10
Wed, 30 Dec 2015 05:46:33 +0000	0,0232000000	+10
Thu, 24 Dec 2015 18:20:15 +0000	0,0231000000	+10
Tue, 22 Dec 2015 06:47:16 +0000	0,0230000000	+10
Sun, 20 Dec 2015 00:47:56 +0000	0,0229000000	0
Thu, 17 Dec 2015 03:07:46 +0000	0,0229000000	-0,0002
Tue, 15 Dec 2015 14:31:05 +0000	0,0231000000	10
Sun, 13 Dec 2015 19:51:02 +0000	0,0232000000	0
Sat, 12 Dec 2015 00:00:08 +0000	0,0232000000	+10
Wed, 09 Dec 2015 03:53:35 +0000	0,0231000000	+10
Tue, 08 Dec 2015 03:55:58 +0000	0,0230000000	+10
Mon, 07 Dec 2015 11:19:09 +0000	0,0229000000	10
Fri, 04 Dec 2015 23:48:19 +0000	0,0230000000	0
Thu, 03 Dec 2015 17:22:30 +0000	0,0230000000	+0,0006
Wed, 02 Dec 2015 11:46:21 +0000	0,0224000000	+10
Tue, 01 Dec 2015 00:19:26 +0000	0,0223000000	0
Sat, 28 Nov 2015 04:37:08 +0000	0,0223000000	0
Wed, 18 Nov 2015 19:48:05 +0000	0,0223000000	-0,0002
Mon, 16 Nov 2015 01:23:53 +0000	0,0225000000	0
Mon, 09 Nov 2015 19:30:30 +0000	0,0225000000	0
Sun, 08 Nov 2015 18:48:52 +0000	0,0225000000	0
Sat, 07 Nov 2015 14:34:49 +0000	0,0225000000	-0,0002
Fri, 06 Nov 2015 07:16:20 +0000	0,0227000000	+0,0001
Wed, 04 Nov 2015 21:22:17 +0000	0,0226000000	-0,0001
Tue, 27 Oct 2015 06:55:42 +0000	0,0227000000	+0,0001
Tue, 27 Oct 2015 01:33:53 +0000	0,0226000000	0
Sat, 24 Oct 2015 12:13:56 +0000	0,0226000000	-0,0001
Thu, 22 Oct 2015 22:09:47 +0000	0,0227000000	-0,0005
Wed, 21 Oct 2015 12:03:46 +0000	0,0232000000	0
Tue, 20 Oct 2015 12:05:36 +0000	0,0232000000	0
Sun, 18 Oct 2015 08:26:34 +0000	0,0232000000	-0,0001
Wed, 14 Oct 2015 15:06:56 +0000	0,0233000000	+0,0002
Tue, 13 Oct 2015 16:59:01 +0000	0,0231000000	0
Mon, 12 Oct 2015 15:25:17 +0000	0,0231000000	0
Sat, 10 Oct 2015 09:25:57 +0000	0,0231000000	+0,0006
Mon, 28 Sep 2015 23:17:50 +0000	0,0225000000	+10
Sun, 27 Sep 2015 14:44:40 +0000	0,0224000000	0
Sat, 26 Sep 2015 23:17:08 +0000	0,0224000000	0
Sat, 26 Sep 2015 02:41:56 +0000	0,0224000000	+10
Fri, 25 Sep 2015 05:34:48 +0000	0,0223000000	10
Thu, 24 Sep 2015 21:15:58 +0000	0,0224000000	+0,0002
Sat, 19 Sep 2015 16:38:20 +0000	0,0222000000	10
Thu, 17 Sep 2015 18:54:45 +0000	0,0223000000	+0,0005
Tue, 08 Sep 2015 11:06:06 +0000	0,0218000000	+10
Thu, 03 Sep 2015 07:58:13 +0000	0,0217000000	10
Tue, 01 Sep 2015 13:18:41 +0000	0,0218000000	-0,0002
Tue, 25 Aug 2015 04:44:00 +0000	0,0220000000	+0,0006
Sat, 22 Aug 2015 03:54:43 +0000	0,0214000000	+0,0004
Thu, 20 Aug 2015 06:52:14 +0000	0,0210000000	+0,0001
Tue, 18 Aug 2015 02:49:31 +0000	0,0209000000	0
Mon, 17 Aug 2015 23:36:07 +0000	0,0209000000	0
Sat, 15 Aug 2015 23:26:49 +0000	0,0209000000	0
Sat, 15 Aug 2015 13:53:33 +0000	0,0209000000	0
Sat, 15 Aug 2015 08:45:11 +0000	0,0209000000	+10
Mon, 10 Aug 2015 19:16:06 +0000	0,0208000000	+10
Sun, 09 Aug 2015 12:53:54 +0000	0,0207000000	+0,0002
Tue, 04 Aug 2015 22:40:31 +0000	0,0205000000	10
Sun, 02 Aug 2015 12:44:26 +0000	0,0206000000	10
Wed, 29 Jul 2015 18:56:38 +0000	0,0207000000	10
Mon, 27 Jul 2015 21:06:49 +0000	0,0208000000	+0,0002
Mon, 27 Jul 2015 06:10:40 +0000	0,0206000000	0
Sun, 26 Jul 2015 00:04:34 +0000	0,0206000000	0
Tue, 21 Jul 2015 19:12:23 +0000	0,0206000000	+0,0002
Thu, 16 Jul 2015 07:28:58 +0000	0,0204000000	0
Thu, 16 Jul 2015 02:40:45 +0000	0,0204000000	-0,0004
Sat, 11 Jul 2015 18:46:53 +0000	0,0208000000	+10
Fri, 10 Jul 2015 05:11:41 +0000	0,0207000000	+10
Tue, 07 Jul 2015 21:35:30 +0000	0,0206000000	+10
Tue, 07 Jul 2015 15:12:01 +0000	0,0205000000	-0,0003
Sun, 05 Jul 2015 20:48:29 +0000	0,0208000000	0
Sat, 04 Jul 2015 10:43:35 +0000	0,0208000000	+10
Thu, 02 Jul 2015 05:50:46 +0000	0,0207000000	0
Sat, 27 Jun 2015 00:17:52 +0000	0,0207000000	0
Sat, 13 Jun 2015 19:33:58 +0000	0,0207000000	0
Sat, 13 Jun 2015 04:21:22 +0000	0,0207000000	+10
Fri, 12 Jun 2015 04:18:40 +0000	0,0206000000	0
Thu, 11 Jun 2015 21:35:04 +0000	0,0206000000	10
Wed, 03 Jun 2015 15:55:05 +0000	0,0207000000	-0,0002
Mon, 18 May 2015 01:09:29 +0000	0,0209000000	-0,0001
Sat, 16 May 2015 04:16:15 +0000	0,0210000000	+0,0006
Sat, 09 May 2015 21:18:41 +0000	0,0204000000	10
Sun, 03 May 2015 12:11:03 +0000	0,0205000000	+0,0007
Sat, 18 Apr 2015 11:13:30 +0000	0,0198000000	0
Sat, 18 Apr 2015 04:27:15 +0000	0,0198000000	+0,0004
Fri, 10 Apr 2015 07:37:18 +0000	0,0194000000	-0,0003
Wed, 08 Apr 2015 03:41:35 +0000	0,0197000000	-0,0001
Fri, 03 Apr 2015 22:57:32 +0000	0,0198000000	+0,0002
Mon, 30 Mar 2015 15:46:11 +0000	0,0196000000	0
Tue, 24 Mar 2015 10:50:52 +0000	0,0196000000	+0,0003
Sat, 21 Mar 2015 12:29:36 +0000	0,0193000000	+0,0001
Fri, 20 Mar 2015 00:24:19 +0000	0,0192000000	-0,0003
Wed, 18 Mar 2015 21:03:24 +0000	0,0195000000	+0,0006
Sun, 15 Mar 2015 15:33:23 +0000	0,0189000000	-0,0005
Sun, 08 Mar 2015 05:25:39 +0000	0,0194000000	0
Sat, 07 Mar 2015 00:08:24 +0000	0,0194000000	-0,0006
Sun, 01 Mar 2015 12:41:11 +0000	0,0200000000	0
Fri, 27 Feb 2015 00:26:50 +0000	0,0200000000	-0,0002
Tue, 24 Feb 2015 15:02:25 +0000	0,0202000000	0
Mon, 23 Feb 2015 22:35:10 +0000	0,0202000000	+0,0002
Mon, 16 Feb 2015 08:33:56 +0000	0,0200000000	0
Sun, 15 Feb 2015 00:16:28 +0000	0,0200000000	+0,0002
Tue, 10 Feb 2015 07:00:19 +0000	0,0198000000	-0,0002
Thu, 05 Feb 2015 20:32:00 +0000	0,0200000000	+10
Tue, 03 Feb 2015 15:30:02 +0000	0,0199000000	+0,0003
Fri, 30 Jan 2015 22:08:28 +0000	0,0196000000	0
Wed, 28 Jan 2015 17:09:06 +0000	0,0196000000	-0,0005
Mon, 12 Jan 2015 01:35:31 +0000	0,0201000000	+10
Sat, 10 Jan 2015 19:04:48 +0000	0,0200000000	-0,0004
Mon, 22 Dec 2014 07:14:18 +0000	0,0204000000	+0,0001
Sun, 21 Dec 2014 07:10:37 +0000	0,0203000000	-0,0002
Thu, 18 Dec 2014 07:50:56 +0000	0,0205000000	-0,0004
Tue, 16 Dec 2014 03:09:47 +0000	0,0209000000	+0,0003
Mon, 08 Dec 2014 20:33:24 +0000	0,0206000000	10
Wed, 03 Dec 2014 05:09:56 +0000	0,0207000000	0
Mon, 01 Dec 2014 13:04:01 +0000	0,0207000000	0
Sun, 30 Nov 2014 05:56:25 +0000	0,0207000000	0
Fri, 28 Nov 2014 13:27:07 +0000	0,0207000000	+0,0002
Tue, 25 Nov 2014 21:51:07 +0000	0,0205000000	10
Sun, 23 Nov 2014 20:35:11 +0000	0,0206000000	0
Fri, 21 Nov 2014 12:02:05 +0000	0,0206000000	+10
Tue, 18 Nov 2014 17:24:57 +0000	0,0205000000	+10
Sat, 15 Nov 2014 20:54:04 +0000	0,0204000000	0
Mon, 10 Nov 2014 05:18:04 +0000	0,0204000000	0
Sun, 09 Nov 2014 11:19:38 +0000	0,0204000000	0
Sat, 08 Nov 2014 21:40:58 +0000	0,0204000000	-0,0003
Sat, 01 Nov 2014 12:00:47 +0000	0,0207000000	-0,0003
Wed, 22 Oct 2014 00:20:43 +0000	0,0210000000	10
Sat, 18 Oct 2014 08:29:43 +0000	0,0211000000	+0,0004
Mon, 13 Oct 2014 14:09:04 +0000	0,0207000000	+10
Sat, 11 Oct 2014 11:18:15 +0000	0,0206000000	0
Sun, 05 Oct 2014 07:16:45 +0000	0,0206000000	0
Fri, 03 Oct 2014 19:35:18 +0000	0,0206000000	+10
Wed, 01 Oct 2014 01:44:06 +0000	0,0205000000	10
Mon, 29 Sep 2014 20:24:52 +0000	0,0206000000	-0,0004
Mon, 22 Sep 2014 08:55:03 +0000	0,0210000000	+0,0001
Tue, 16 Sep 2014 23:58:04 +0000	0,0209000000	0
Mon, 15 Sep 2014 00:34:04 +0000	0,0209000000	0
Sun, 14 Sep 2014 10:06:20 +0000	0,0209000000	0
Sat, 13 Sep 2014 12:02:51 +0000	0,0209000000	0
Fri, 12 Sep 2014 19:20:51 +0000	0,0209000000	0
Thu, 11 Sep 2014 21:56:24 +0000	0,0209000000	-0,0002
Thu, 04 Sep 2014 17:20:53 +0000	0,0211000000	0
Tue, 02 Sep 2014 05:30:13 +0000	0,0211000000	0
Thu, 21 Aug 2014 12:21:54 +0000	0,0211000000	0
Thu, 21 Aug 2014 07:40:05 +0000	0,0211000000	10
Tue, 19 Aug 2014 19:39:59 +0000	0,0212000000	0
Sun, 17 Aug 2014 19:10:08 +0000	0,0212000000	+10
Wed, 13 Aug 2014 17:10:57 +0000	0,0211000000	10
Fri, 08 Aug 2014 06:37:09 +0000	0,0212000000	10
Tue, 05 Aug 2014 18:35:04 +0000	0,0213000000	0
Sun, 03 Aug 2014 06:46:42 +0000	0,0213000000	0
Sat, 02 Aug 2014 16:46:00 +0000	0,0213000000	+10
Sat, 26 Jul 2014 21:45:15 +0000	0,0212000000	0
Wed, 23 Jul 2014 23:09:30 +0000	0,0212000000	10
Tue, 22 Jul 2014 09:22:53 +0000	0,0213000000	0
Wed, 16 Jul 2014 15:40:44 +0000	0,0213000000	10
Sun, 29 Jun 2014 11:28:45 +0000	0,0214000000	0
Thu, 26 Jun 2014 21:34:18 +0000	0,0214000000	0
Mon, 23 Jun 2014 20:27:14 +0000	0,0214000000	0
Mon, 23 Jun 2014 11:42:34 +0000	0,0214000000	+10
Sun, 22 Jun 2014 10:19:33 +0000	0,0213000000	0
Fri, 20 Jun 2014 12:26:45 +0000	0,0213000000	10
Mon, 09 Jun 2014 06:48:23 +0000	0,0214000000	0
Fri, 06 Jun 2014 13:13:36 +0000	0,0214000000	-0,0037
Mon, 02 Jun 2014 07:13:58 +0000	0,0251000000	10
Sat, 24 May 2014 21:20:23 +0000	0,0252000000	+0,0004
Wed, 14 May 2014 06:42:33 +0000	0,0248000000	-0,0003
Mon, 05 May 2014 09:58:54 +0000	0,0251000000	0
Mon, 05 May 2014 02:50:01 +0000	0,0251000000	+10
Sat, 03 May 2014 12:12:21 +0000	0,0250000000	+0,0001
Fri, 25 Apr 2014 02:38:02 +0000	0,0249000000	0
Thu, 24 Apr 2014 16:48:45 +0000	0,0249000000	+0,0006
Tue, 08 Apr 2014 01:02:44 +0000	0,0243000000	-0,0004
Thu, 03 Apr 2014 19:56:12 +0000	0,0247000000	10
Thu, 03 Apr 2014 00:44:52 +0000	0,0248000000	+10
Tue, 01 Apr 2014 08:50:27 +0000	0,0247000000	+0,0002
Fri, 28 Mar 2014 14:38:54 +0000	0,0245000000	+0,0009
Sat, 15 Mar 2014 16:09:23 +0000	0,0236000000	0
Fri, 14 Mar 2014 09:40:18 +0000	0,0236000000	0
Wed, 12 Mar 2014 11:16:23 +0000	0,0236000000	+0,0002
Sun, 09 Mar 2014 18:46:56 +0000	0,0234000000	+10
Wed, 05 Mar 2014 10:23:48 +0000	0,0233000000	+0,0005
Mon, 24 Feb 2014 18:45:18 +0000	0,0228000000	+0,0007
Mon, 10 Feb 2014 16:28:12 +0000	0,0221000000	10
Sun, 02 Feb 2014 20:53:41 +0000	0,0222000000	+0,0003
Thu, 16 Jan 2014 19:58:47 +0000	0,0219000000	+0,0003
Wed, 25 Dec 2013 02:15:31 +0000	0,0216000000	0
Tue, 24 Dec 2013 08:56:03 +0000	0,0216000000	+0,0002
Sun, 01 Dec 2013 20:32:15 +0000	0,0214000000	0
Sat, 26 Oct 2013 12:38:30 +0000	0,0000000000	0
Sat, 12 Oct 2013 04:28:42 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:57 +0000	0,0000000000	0
Tue, 01 Oct 2013 13:36:23 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:10:59 +0000	0,0000000000	0
Sat, 21 Sep 2013 03:49:21 +0000	0,0000000000	0
Tue, 17 Sep 2013 19:58:51 +0000	0,0000000000	0
Sun, 15 Sep 2013 19:52:31 +0000	0,0000000000	0
Fri, 13 Sep 2013 23:27:05 +0000	0,0000000000	0
Sat, 10 Aug 2013 01:07:32 +0000	0,0000000000	0
Tue, 06 Aug 2013 09:12:08 +0000	0,0000000000	0
Tue, 30 Jul 2013 20:13:37 +0000	0,0000000000	0
Sun, 28 Jul 2013 01:09:55 +0000	0,0000000000	0
Fri, 19 Jul 2013 13:32:11 +0000	0,0000000000	0
Thu, 18 Jul 2013 18:00:46 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:48 +0000	0,0000000000	0
Mon, 15 Jul 2013 04:48:15 +0000	0,0000000000	0
Tue, 02 Jul 2013 00:51:34 +0000	0,0000000000	0
Mon, 01 Jul 2013 07:49:58 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:38:18 +0000	0,0000000000	0
Sun, 09 Jun 2013 05:55:05 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:43 +0000	0,0000000000	0
Wed, 29 May 2013 13:37:21 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:33 +0000	0,0000000000	0
Thu, 23 May 2013 04:27:15 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:36 +0000	0,0000000000	0
Wed, 01 May 2013 00:37:43 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:45:05 +0000	0,0000000000	0
Thu, 18 Apr 2013 15:54:42 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:55:18 +0000	0,0000000000	0
Sat, 13 Apr 2013 23:20:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 16:01:43 +0000	0,0000000000	0
Tue, 09 Apr 2013 16:26:39 +0000	0,0000000000	0
Sun, 07 Apr 2013 12:52:45 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:18:30 +0000	0,0000000000	0
Fri, 05 Apr 2013 07:01:44 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:18:58 +0000	0,0000000000	0
Sun, 31 Mar 2013 13:47:55 +0000	0,0000000000	0
Thu, 21 Mar 2013 10:53:56 +0000	0,0000000000	0
Sun, 10 Mar 2013 14:28:12 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:01:58 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:07 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:26:40 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:54:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:46:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:39:11 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:36 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:26:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:40:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:27:17 +0000	0,0000000000	0
Wed, 09 Jan 2013 03:00:41 +0000	0,0000000000	0
Sun, 06 Jan 2013 04:53:39 +0000	0,0000000000	0
Tue, 25 Dec 2012 14:58:29 +0000	0,0000000000	0
Tue, 18 Dec 2012 07:25:31 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:13:10 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:23:41 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:26:08 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:54:20 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:07:20 +0000	0,0000000000	0
Sat, 20 Oct 2012 11:37:58 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:10:52 +0000	0,0000000000	0
Mon, 15 Oct 2012 16:58:04 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:28:09 +0000	0,0000000000	0
Mon, 17 Sep 2012 01:20:00 +0000	0,0000000000	0
Mon, 20 Aug 2012 19:22:25 +0000	0,0000000000	0
Mon, 20 Aug 2012 03:55:46 +0000	0,0000000000	0
Sun, 19 Aug 2012 10:50:58 +0000	0,0000000000	0
Sun, 19 Aug 2012 06:14:16 +0000	0,0000000000	0
Sat, 18 Aug 2012 04:06:28 +0000	0,0000000000	0
Fri, 03 Aug 2012 23:56:40 +0000	0,0000000000	0
Thu, 28 Jun 2012 15:01:52 +0000	0,0000000000	0
Sun, 17 Jun 2012 14:18:04 +0000	0,0000000000	0
Sat, 16 Jun 2012 14:18:40 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:53:10 +0000	0,0000000000	0
Thu, 14 Jun 2012 17:29:35 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:07:57 +0000	0,0000000000	0
Tue, 12 Jun 2012 00:59:56 +0000	0,0000000000	0
Sat, 02 Jun 2012 15:40:11 +0000	0,0000000000	0
Fri, 11 May 2012 01:49:30 +0000	0,0000000000	0
Wed, 09 May 2012 18:57:02 +0000	0,0000000000	0
Sun, 01 Apr 2012 18:54:14 +0000	0,0000000000	0
Sun, 12 Feb 2012 04:03:48 +0000	0,0000000000	0
Sat, 11 Feb 2012 09:42:15 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:54:59 +0000	0,0000000000	0
Mon, 06 Feb 2012 11:23:36 +0000	0,0000000000	0
Mon, 30 Jan 2012 09:24:59 +0000	0,0000000000	0
Sun, 29 Jan 2012 04:31:49 +0000	0,0000000000	0
Fri, 20 Jan 2012 17:43:34 +0000	0,0000000000	0
Thu, 12 Jan 2012 20:50:12 +0000	0,0000000000	0
Thu, 12 Jan 2012 12:17:56 +0000	0,0000000000	0
Tue, 27 Dec 2011 07:44:03 +0000	0,0000000000	0
Fri, 02 Dec 2011 09:57:33 +0000	0,0000000000	0
Thu, 24 Nov 2011 03:45:27 +0000	0,0000000000	0
Sat, 05 Nov 2011 03:02:23 +0000	0,0000000000	0
Wed, 02 Nov 2011 06:35:35 +0000	0,0000000000	0
Sun, 16 Oct 2011 03:02:43 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:36:39 +0000	0,0000000000	0
Mon, 03 Oct 2011 03:55:24 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:09:12 +0000	0,0000000000	0
Wed, 14 Sep 2011 21:52:06 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:11:51 +0000	0,0000000000	0
Fri, 09 Sep 2011 10:48:23 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:45:04 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:26:14 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:35:15 +0000	0,0000000000	0
Wed, 17 Aug 2011 07:08:44 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:41:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:19:37 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в PGK обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 09:09:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Исландская крона/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Папуа-Новой Гвинеи Кина в течение 2406 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.