Обмен валюты

ISK/PHP


Обменный курс на сегодня для ISK/PHP является ISK за PHP, это означает, что с 100 Исландия крон можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или PHP.
  


ISK в PHP обменного курса

Дата Обменный курс Вариация
increased 0,5163000000 +0,0268
increased 0,4895000000 +0,0003
decreased 0,4892000000 -0,001
increased 0,4902000000 +0,0027
not_changed 0,4875000000 0
decreased 0,4875000000 -0,0021
decreased 0,4896000000 -0,0012
increased 0,4908000000 +0,006
decreased 0,4848000000 10
increased 0,4849000000 +0,0018
increased 0,4831000000 +0,0018
not_changed 0,4813000000 0
increased 0,4813000000 +0,0102
decreased 0,4711000000 -0,0021
decreased 0,4732000000 -0,0071
increased 0,4803000000 +0,0021
decreased 0,4782000000 -0,0009
decreased 0,4791000000 -0,0026
increased 0,4817000000 +0,0003
increased 0,4814000000 +0,0036
decreased 0,4778000000 -0,0024
decreased 0,4802000000 -0,0102
increased 0,4904000000 +0,0132
increased 0,4772000000 +10
decreased 0,4771000000 -0,0016
not_changed 0,4787000000 0
decreased 0,4787000000 -0,0039
increased 0,4826000000 +0,0045
not_changed 0,4781000000 0
decreased 0,4781000000 -0,0045
decreased 0,4826000000 -0,0013
decreased 0,4839000000 -0,0046
not_changed 0,4885000000 0
not_changed 0,4885000000 0
increased 0,4885000000 +0,0003
increased 0,4882000000 +0,0027
increased 0,4855000000 +0,0017
decreased 0,4838000000 -0,0063
increased 0,4901000000 +0,0195
decreased 0,4706000000 -0,0178
increased 0,4884000000 +0,0029
not_changed 0,4855000000 0
decreased 0,4855000000 -0,0037
decreased 0,4892000000 -0,0057
decreased 0,4949000000 -0,0015
decreased 0,4964000000 -0,0041
increased 0,5005000000 +0,0127
increased 0,4878000000 +0,0014
increased 0,4864000000 +0,0088
increased 0,4776000000 +0,0076
decreased 0,4700000000 -0,0009
decreased 0,4709000000 -0,002
increased 0,4729000000 +10
increased 0,4728000000 +0,0179
not_changed 0,4549000000 0
increased 0,4549000000 +0,002
increased 0,4529000000 +0,0003
increased 0,4526000000 +0,0079
increased 0,4447000000 +0,001
increased 0,4437000000 +0,0002
increased 0,4435000000 +0,0026
decreased 0,4409000000 -0,0018
decreased 0,4427000000 -0,001
decreased 0,4437000000 -0,0056
increased 0,4493000000 +0,0069
decreased 0,4424000000 -0,001
not_changed 0,4434000000 0
not_changed 0,4434000000 0
decreased 0,4434000000 -0,0017
increased 0,4451000000 +0,001
decreased 0,4441000000 -0,0132
increased 0,4573000000 +0,0011
decreased 0,4562000000 -0,0064
increased 0,4626000000 +0,003
increased 0,4596000000 +0,0036
decreased 0,4560000000 -0,0035
decreased 0,4595000000 -0,0061
decreased 0,4656000000 -0,0105
increased 0,4761000000 +0,0097
decreased 0,4664000000 -0,006
increased 0,4724000000 +0,0013
increased 0,4711000000 +0,0015
increased 0,4696000000 +0,0072
increased 0,4624000000 +0,0075
increased 0,4549000000 +0,001
increased 0,4539000000 +0,0113
increased 0,4426000000 +0,0147
not_changed 0,4279000000 0
not_changed 0,4279000000 0
not_changed 0,4279000000 0
decreased 0,4279000000 -0,0061
decreased 0,4340000000 -0,0081
decreased 0,4421000000 -0,0019
increased 0,4440000000 +0,0016
increased 0,4424000000 +0,0042
increased 0,4382000000 +0,0082
decreased 0,4300000000 -0,006
increased 0,4360000000 +0,0005
increased 0,4355000000 +0,0006
decreased 0,4349000000 -0,002
decreased 0,4369000000 -0,0016
increased 0,4385000000 +0,0017
decreased 0,4368000000 10
increased 0,4369000000 +0,0003
decreased 0,4366000000 -0,0037
decreased 0,4403000000 -0,0002
increased 0,4405000000 +0,0002
increased 0,4403000000 +0,0015
increased 0,4388000000 +0,0006
decreased 0,4382000000 -0,0017
decreased 0,4399000000 -0,0085
decreased 0,4484000000 -0,0015
decreased 0,4499000000 -0,0043
increased 0,4542000000 +0,0077
not_changed 0,4465000000 0
increased 0,4465000000 +0,0021
increased 0,4444000000 +0,0029
not_changed 0,4415000000 0
decreased 0,4415000000 -0,0008
not_changed 0,4423000000 0
decreased 0,4423000000 -0,0005
not_changed 0,4428000000 0
increased 0,4428000000 +0,0026
increased 0,4402000000 +0,002
increased 0,4382000000 +0,0013
decreased 0,4369000000 -0,0025
decreased 0,4394000000 -0,0007
increased 0,4401000000 +0,001
increased 0,4391000000 +0,0028
increased 0,4363000000 +0,0002
increased 0,4361000000 +0,0066
increased 0,4295000000 +0,0033
increased 0,4262000000 +0,0046
increased 0,4216000000 +10
increased 0,4215000000 +0,0009
decreased 0,4206000000 -0,0048
increased 0,4254000000 +0,0012
increased 0,4242000000 +0,0005
increased 0,4237000000 +0,0002
decreased 0,4235000000 -0,0004
increased 0,4239000000 +0,0029
decreased 0,4210000000 -0,0006
increased 0,4216000000 +0,0026
increased 0,4190000000 +0,0029
increased 0,4161000000 +0,0015
increased 0,4146000000 +0,0163
increased 0,3983000000 +0,0002
decreased 0,3981000000 -0,0007
increased 0,3988000000 +0,0016
increased 0,3972000000 +0,0048
decreased 0,3924000000 -0,0013
not_changed 0,3937000000 0
increased 0,3937000000 +0,0077
decreased 0,3860000000 -0,0005
not_changed 0,3865000000 0
increased 0,3865000000 +0,0008
increased 0,3857000000 +0,0067
increased 0,3790000000 +0,0033
increased 0,3757000000 +0,0011
increased 0,3746000000 +0,0012
increased 0,3734000000 +0,0009
decreased 0,3725000000 -0,0013
decreased 0,3738000000 -0,0012
decreased 0,3750000000 -0,001
not_changed 0,3760000000 0
increased 0,3760000000 +0,0002
decreased 0,3758000000 -0,001
decreased 0,3768000000 -0,0086
increased 0,3854000000 +0,0016
decreased 0,3838000000 -0,0042
increased 0,3880000000 +0,0031
increased 0,3849000000 +0,0067
increased 0,3782000000 +0,0046
not_changed 0,3736000000 0
increased 0,3736000000 +0,0021
not_changed 0,3715000000 0
increased 0,3715000000 +0,0018
decreased 0,3697000000 -0,0042
not_changed 0,3739000000 0
increased 0,3739000000 +0,0004
decreased 0,3735000000 -0,0002
decreased 0,3737000000 -0,0016
increased 0,3753000000 +0,001
increased 0,3743000000 +0,0002
increased 0,3741000000 +0,0015
increased 0,3726000000 +0,0019
decreased 0,3707000000 -0,0001
increased 0,3708000000 +0,0021
decreased 0,3687000000 -0,0005
decreased 0,3692000000 -0,0022
increased 0,3714000000 +10
increased 0,3713000000 +0,0003
increased 0,3710000000 +0,0016
increased 0,3694000000 +0,001
increased 0,3684000000 +10
not_changed 0,3683000000 0
not_changed 0,3683000000 0
not_changed 0,3683000000 0
increased 0,3683000000 +0,0041
increased 0,3642000000 +0,0003
increased 0,3639000000 +0,0015
decreased 0,3624000000 -0,0014
decreased 0,3638000000 -0,0005
decreased 0,3643000000 -0,0021
not_changed 0,3664000000 0
decreased 0,3664000000 -0,0028
increased 0,3692000000 +0,0004
decreased 0,3688000000 -0,0028
not_changed 0,3716000000 0
decreased 0,3716000000 -0,0014
decreased 0,3730000000 -0,0045
increased 0,3775000000 +0,0022
decreased 0,3753000000 -0,0023
increased 0,3776000000 +0,0014
increased 0,3762000000 +0,0111
decreased 0,3651000000 -0,002
increased 0,3671000000 +0,0027
increased 0,3644000000 +0,0003
decreased 0,3641000000 -0,0041
increased 0,3682000000 +0,002
increased 0,3662000000 +0,0027
decreased 0,3635000000 -0,0004
increased 0,3639000000 +0,0062
increased 0,3577000000 +0,0007
decreased 0,3570000000 -0,0037
increased 0,3607000000 +0,0003
decreased 0,3604000000 -0,0024
increased 0,3628000000 +0,0004
decreased 0,3624000000 -0,0023
increased 0,3647000000 +0,0015
decreased 0,3632000000 -0,0013
increased 0,3645000000 +0,0008
increased 0,3637000000 +0,0009
decreased 0,3628000000 -0,0039
decreased 0,3667000000 -0,0022
increased 0,3689000000 +0,0016
increased 0,3673000000 +0,0039
decreased 0,3634000000 -0,0006
not_changed 0,3640000000 0
increased 0,3640000000 +0,0016
decreased 0,3624000000 -0,0019
increased 0,3643000000 +0,0079
decreased 0,3564000000 -0,001
increased 0,3574000000 +0,0017
increased 0,3557000000 +10
increased 0,3556000000 +0,0004
not_changed 0,3552000000 0
decreased 0,3552000000 -0,0008
decreased 0,3560000000 -0,0036
decreased 0,3596000000 -0,0004
increased 0,3600000000 +0,0002
increased 0,3598000000 +0,0003
not_changed 0,3595000000 0
decreased 0,3595000000 -0,0036
decreased 0,3631000000 -0,0024
increased 0,3655000000 +0,0017
increased 0,3638000000 +0,0014
increased 0,3624000000 +0,0007
decreased 0,3617000000 -0,0076
increased 0,3693000000 +0,0011
decreased 0,3682000000 -0,0003
not_changed 0,3685000000 0
decreased 0,3685000000 -0,0005
decreased 0,3690000000 -0,0027
increased 0,3717000000 +0,0025
increased 0,3692000000 +0,0026
increased 0,3666000000 +0,0004
decreased 0,3662000000 -0,0022
increased 0,3684000000 +0,0013
increased 0,3671000000 +0,0019
decreased 0,3652000000 -0,0007
decreased 0,3659000000 -0,0024
decreased 0,3683000000 -0,0002
increased 0,3685000000 +0,001
decreased 0,3675000000 10
increased 0,3676000000 +0,0027
decreased 0,3649000000 -0,0006
increased 0,3655000000 +0,0021
decreased 0,3634000000 -0,0022
decreased 0,3656000000 -0,0001
increased 0,3657000000 +0,0003
decreased 0,3654000000 -0,0008
decreased 0,3662000000 -0,001
decreased 0,3672000000 -0,0009
not_changed 0,3681000000 0
increased 0,3681000000 +0,0046
decreased 0,3635000000 -0,0014
increased 0,3649000000 +0,0023
decreased 0,3626000000 -0,0001
increased 0,3627000000 +0,0005
increased 0,3622000000 +0,0012
decreased 0,3610000000 -0,0017
increased 0,3627000000 +0,0004
decreased 0,3623000000 -0,0041
increased 0,3664000000 +0,0049
increased 0,3615000000 +0,0106
increased 0,3509000000 +0,002
increased 0,3489000000 +0,0032
increased 0,3457000000 +0,0037
not_changed 0,3420000000 0
increased 0,3420000000 +0,0021
increased 0,3399000000 +0,0004
increased 0,3395000000 +0,0006
decreased 0,3389000000 -0,0003
increased 0,3392000000 +0,0006
decreased 0,3386000000 -0,0005
increased 0,3391000000 +0,0018
increased 0,3373000000 +0,0033
increased 0,3340000000 +0,0015
decreased 0,3325000000 -0,0074
increased 0,3399000000 +0,0004
increased 0,3395000000 +0,0023
decreased 0,3372000000 -0,0025
decreased 0,3397000000 -0,0003
decreased 0,3400000000 -0,0004
decreased 0,3404000000 -0,0028
increased 0,3432000000 +0,002
not_changed 0,3412000000 0
decreased 0,3412000000 -0,0021
decreased 0,3433000000 -0,0008
increased 0,3441000000 +0,0005
not_changed 0,3436000000 0
increased 0,3436000000 +0,0004
increased 0,3432000000 +0,0004
not_changed 0,3428000000 0
not_changed 0,3428000000 0
increased 0,3428000000 +0,0062
increased 0,3366000000 +0,0066
decreased 0,3300000000 -0,0004
decreased 0,3304000000 -0,0018
decreased 0,3322000000 -0,0078
increased 0,3400000000 +0,0024
decreased 0,3376000000 -0,0004
decreased 0,3380000000 -0,0026
increased 0,3406000000 +0,0145
not_changed 0,3261000000 0
increased 0,3261000000 +0,0014
increased 0,3247000000 +0,0023
decreased 0,3224000000 -0,0004
decreased 0,3228000000 -0,0073
not_changed 0,3301000000 0
increased 0,3301000000 +0,0002
decreased 0,3299000000 -0,0018
increased 0,3317000000 +0,0016
increased 0,3301000000 +0,0037
decreased 0,3264000000 -0,0015
increased 0,3279000000 +0,0089
increased 0,3190000000 +0,0003
increased 0,3187000000 +0,0026
decreased 0,3161000000 -0,0028
increased 0,3189000000 +0,0038
decreased 0,3151000000 -0,0052
increased 0,3203000000 +10
decreased 0,3202000000 -0,0015
decreased 0,3217000000 -0,0018
not_changed 0,3235000000 0
not_changed 0,3235000000 0
not_changed 0,3235000000 0
decreased 0,3235000000 -0,0018
decreased 0,3253000000 -0,0015
decreased 0,3268000000 -0,0028
decreased 0,3296000000 -0,0017
increased 0,3313000000 +0,0006
decreased 0,3307000000 -0,0003
decreased 0,3310000000 -0,0056
not_changed 0,3366000000 0
not_changed 0,3366000000 0
increased 0,3366000000 +0,0021
decreased 0,3345000000 -0,0025
increased 0,3370000000 +0,0064
decreased 0,3306000000 -0,0002
increased 0,3308000000 +0,0031
decreased 0,3277000000 -0,0086
decreased 0,3363000000 -0,0097
decreased 0,3460000000 -0,0031
decreased 0,3491000000 -0,0033
increased 0,3524000000 +0,0003
decreased 0,3521000000 -0,0011
increased 0,3532000000 +10
not_changed 0,3531000000 0
not_changed 0,3531000000 0
decreased 0,3531000000 -0,0014
decreased 0,3545000000 -0,0002
decreased 0,3547000000 -0,0057
increased 0,3604000000 +0,0007
increased 0,3597000000 +0,0007
increased 0,3590000000 +0,0025
decreased 0,3565000000 -0,0022
not_changed 0,3587000000 0
decreased 0,3587000000 -0,0039
increased 0,3626000000 +0,0003
decreased 0,3623000000 -0,0016
decreased 0,3639000000 -0,0005
increased 0,3644000000 +0,0013
decreased 0,3631000000 -0,0008
decreased 0,3639000000 -0,0012
increased 0,3651000000 +0,0023
increased 0,3628000000 +0,0005
increased 0,3623000000 +0,0002
increased 0,3621000000 +10
decreased 0,3620000000 -0,0071
decreased 0,3691000000 -0,0008
decreased 0,3699000000 -0,0008
decreased 0,3707000000 -0,0048
increased 0,3755000000 +0,0007
decreased 0,3748000000 10
increased 0,3749000000 +0,0051
decreased 0,3698000000 -0,0012
decreased 0,3710000000 -0,0035
increased 0,3745000000 +0,002
increased 0,3725000000 +0,0004
decreased 0,3721000000 -0,0039
increased 0,3760000000 +0,0034
increased 0,3726000000 +0,0008
increased 0,3718000000 +0,0015
increased 0,3703000000 +0,0003
decreased 0,3700000000 -0,0002
increased 0,3702000000 +0,0004
increased 0,3698000000 +0,0019
decreased 0,3679000000 -0,0034
decreased 0,3713000000 -0,0015
decreased 0,3728000000 -0,0015
decreased 0,3743000000 -0,0033
increased 0,3776000000 +0,0012
decreased 0,3764000000 -0,0003
decreased 0,3767000000 -0,0003
decreased 0,3770000000 -0,0007
increased 0,3777000000 +0,0017
decreased 0,3760000000 -0,0044
increased 0,3804000000 +10
increased 0,3803000000 +0,003
increased 0,3773000000 +0,0002
increased 0,3771000000 +0,0005
increased 0,3766000000 +0,001
decreased 0,3756000000 -0,0057
not_changed 0,3813000000 0
decreased 0,3813000000 -0,0011
not_changed 0,3824000000 0
increased 0,3824000000 +0,0021
decreased 0,3803000000 -0,0051
decreased 0,3854000000 -0,0019
increased 0,3873000000 +0,0013
not_changed 0,3860000000 0
increased 0,3860000000 +0,0007
increased 0,3853000000 +0,0011
decreased 0,3842000000 -0,0017
increased 0,3859000000 +0,0022
decreased 0,3837000000 -0,0037
decreased 0,3874000000 -0,0002
increased 0,3876000000 +0,0016
decreased 0,3860000000 -0,0008
decreased 0,3868000000 -0,0035
not_changed 0,3903000000 0
decreased 0,3903000000 -0,0068
increased 0,3971000000 +0,0002
decreased 0,3969000000 -0,0022
not_changed 0,3991000000 0
increased 0,3991000000 +0,0003
increased 0,3988000000 +0,0011
increased 0,3977000000 +0,0029
decreased 0,3948000000 -0,0028
decreased 0,3976000000 -0,0016
increased 0,3992000000 +0,0003
increased 0,3989000000 +0,0006
increased 0,3983000000 +0,0008
increased 0,3975000000 +0,0036
not_changed 0,3939000000 0
increased 0,3939000000 +0,0038
not_changed 0,3901000000 0
decreased 0,3901000000 -0,0024
increased 0,3925000000 +0,0047
decreased 0,3878000000 -0,0014
decreased 0,3892000000 -0,0013
increased 0,3905000000 +0,0096
not_changed 0,3809000000 0
increased 0,3809000000 +0,0019
not_changed 0,3790000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Филиппинское песо

Примечание: График курса обмена валют Исландская крона/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Филиппинское песо в течение 2394 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.