Обменный курс на сегодня для ISK/PHP является ISK за PHP, это означает, что с 100 Исландия крон можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или PHP.

ISK в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 08:04:55 +0000	0,5163000000	+0,0268
Tue, 24 Oct 2017 09:53:15 +0000	0,4895000000	+0,0003
Sun, 22 Oct 2017 03:41:33 +0000	0,4892000000	-0,001
Thu, 19 Oct 2017 15:38:29 +0000	0,4902000000	+0,0027
Sun, 15 Oct 2017 12:16:18 +0000	0,4875000000	0
Sun, 15 Oct 2017 05:58:22 +0000	0,4875000000	-0,0021
Fri, 13 Oct 2017 05:25:50 +0000	0,4896000000	-0,0012
Thu, 12 Oct 2017 00:07:14 +0000	0,4908000000	+0,006
Mon, 09 Oct 2017 02:41:59 +0000	0,4848000000	10
Sat, 07 Oct 2017 07:41:43 +0000	0,4849000000	+0,0018
Fri, 06 Oct 2017 03:47:24 +0000	0,4831000000	+0,0018
Thu, 05 Oct 2017 03:14:53 +0000	0,4813000000	0
Wed, 04 Oct 2017 19:14:24 +0000	0,4813000000	+0,0102
Sat, 23 Sep 2017 20:38:13 +0000	0,4711000000	-0,0021
Fri, 22 Sep 2017 15:49:59 +0000	0,4732000000	-0,0071
Mon, 18 Sep 2017 21:36:06 +0000	0,4803000000	+0,0021
Wed, 13 Sep 2017 22:47:01 +0000	0,4782000000	-0,0009
Tue, 12 Sep 2017 17:14:36 +0000	0,4791000000	-0,0026
Sat, 09 Sep 2017 14:29:58 +0000	0,4817000000	+0,0003
Fri, 08 Sep 2017 16:24:53 +0000	0,4814000000	+0,0036
Thu, 07 Sep 2017 19:16:31 +0000	0,4778000000	-0,0024
Thu, 07 Sep 2017 07:27:55 +0000	0,4802000000	-0,0102
Tue, 29 Aug 2017 13:12:14 +0000	0,4904000000	+0,0132
Fri, 25 Aug 2017 08:40:29 +0000	0,4772000000	+10
Thu, 24 Aug 2017 11:27:50 +0000	0,4771000000	-0,0016
Sun, 20 Aug 2017 15:46:50 +0000	0,4787000000	0
Tue, 15 Aug 2017 13:33:46 +0000	0,4787000000	-0,0039
Thu, 10 Aug 2017 11:28:18 +0000	0,4826000000	+0,0045
Sun, 06 Aug 2017 08:23:26 +0000	0,4781000000	0
Sat, 05 Aug 2017 00:53:01 +0000	0,4781000000	-0,0045
Fri, 04 Aug 2017 07:06:36 +0000	0,4826000000	-0,0013
Wed, 02 Aug 2017 22:43:55 +0000	0,4839000000	-0,0046
Sun, 30 Jul 2017 13:08:54 +0000	0,4885000000	0
Sun, 30 Jul 2017 02:47:11 +0000	0,4885000000	0
Sat, 29 Jul 2017 21:19:22 +0000	0,4885000000	+0,0003
Fri, 28 Jul 2017 12:18:20 +0000	0,4882000000	+0,0027
Wed, 26 Jul 2017 16:09:27 +0000	0,4855000000	+0,0017
Mon, 24 Jul 2017 15:19:41 +0000	0,4838000000	-0,0063
Tue, 18 Jul 2017 00:17:14 +0000	0,4901000000	+0,0195
Wed, 12 Jul 2017 07:43:12 +0000	0,4706000000	-0,0178
Thu, 29 Jun 2017 09:56:38 +0000	0,4884000000	+0,0029
Sun, 25 Jun 2017 12:06:44 +0000	0,4855000000	0
Sat, 24 Jun 2017 05:22:49 +0000	0,4855000000	-0,0037
Tue, 20 Jun 2017 16:33:57 +0000	0,4892000000	-0,0057
Mon, 19 Jun 2017 03:35:51 +0000	0,4949000000	-0,0015
Fri, 16 Jun 2017 05:39:45 +0000	0,4964000000	-0,0041
Tue, 30 May 2017 06:37:22 +0000	0,5005000000	+0,0127
Wed, 17 May 2017 01:07:47 +0000	0,4878000000	+0,0014
Tue, 16 May 2017 17:19:09 +0000	0,4864000000	+0,0088
Sat, 13 May 2017 11:16:33 +0000	0,4776000000	+0,0076
Thu, 11 May 2017 07:02:49 +0000	0,4700000000	-0,0009
Wed, 10 May 2017 17:02:34 +0000	0,4709000000	-0,002
Sun, 07 May 2017 17:40:58 +0000	0,4729000000	+10
Sat, 29 Apr 2017 02:18:57 +0000	0,4728000000	+0,0179
Sat, 22 Apr 2017 14:19:10 +0000	0,4549000000	0
Sat, 22 Apr 2017 00:02:47 +0000	0,4549000000	+0,002
Fri, 21 Apr 2017 00:20:21 +0000	0,4529000000	+0,0003
Wed, 19 Apr 2017 05:24:29 +0000	0,4526000000	+0,0079
Tue, 18 Apr 2017 09:15:49 +0000	0,4447000000	+0,001
Wed, 12 Apr 2017 18:08:34 +0000	0,4437000000	+0,0002
Tue, 11 Apr 2017 14:01:08 +0000	0,4435000000	+0,0026
Tue, 11 Apr 2017 00:20:58 +0000	0,4409000000	-0,0018
Sun, 09 Apr 2017 01:32:07 +0000	0,4427000000	-0,001
Fri, 07 Apr 2017 15:05:36 +0000	0,4437000000	-0,0056
Wed, 05 Apr 2017 10:57:21 +0000	0,4493000000	+0,0069
Tue, 04 Apr 2017 07:37:13 +0000	0,4424000000	-0,001
Sun, 02 Apr 2017 22:24:08 +0000	0,4434000000	0
Sun, 02 Apr 2017 08:27:34 +0000	0,4434000000	0
Sun, 02 Apr 2017 00:12:45 +0000	0,4434000000	-0,0017
Fri, 31 Mar 2017 11:28:04 +0000	0,4451000000	+0,001
Fri, 31 Mar 2017 06:39:10 +0000	0,4441000000	-0,0132
Tue, 28 Mar 2017 14:35:58 +0000	0,4573000000	+0,0011
Sat, 25 Mar 2017 01:33:56 +0000	0,4562000000	-0,0064
Fri, 17 Mar 2017 17:34:33 +0000	0,4626000000	+0,003
Fri, 17 Mar 2017 02:15:33 +0000	0,4596000000	+0,0036
Thu, 16 Mar 2017 14:01:09 +0000	0,4560000000	-0,0035
Thu, 16 Mar 2017 03:43:29 +0000	0,4595000000	-0,0061
Sun, 12 Mar 2017 02:32:50 +0000	0,4656000000	-0,0105
Thu, 09 Mar 2017 20:36:24 +0000	0,4761000000	+0,0097
Tue, 07 Mar 2017 13:39:25 +0000	0,4664000000	-0,006
Thu, 02 Mar 2017 03:28:19 +0000	0,4724000000	+0,0013
Tue, 28 Feb 2017 16:27:27 +0000	0,4711000000	+0,0015
Mon, 27 Feb 2017 21:46:58 +0000	0,4696000000	+0,0072
Sat, 25 Feb 2017 09:43:14 +0000	0,4624000000	+0,0075
Tue, 21 Feb 2017 17:03:39 +0000	0,4549000000	+0,001
Sun, 19 Feb 2017 09:09:48 +0000	0,4539000000	+0,0113
Fri, 10 Feb 2017 23:08:02 +0000	0,4426000000	+0,0147
Sun, 29 Jan 2017 19:39:26 +0000	0,4279000000	0
Sun, 29 Jan 2017 07:24:20 +0000	0,4279000000	0
Sun, 29 Jan 2017 01:44:11 +0000	0,4279000000	0
Sat, 28 Jan 2017 07:51:39 +0000	0,4279000000	-0,0061
Wed, 25 Jan 2017 09:28:55 +0000	0,4340000000	-0,0081
Sat, 21 Jan 2017 17:00:15 +0000	0,4421000000	-0,0019
Wed, 18 Jan 2017 11:21:46 +0000	0,4440000000	+0,0016
Tue, 17 Jan 2017 23:47:24 +0000	0,4424000000	+0,0042
Sat, 14 Jan 2017 16:37:43 +0000	0,4382000000	+0,0082
Wed, 11 Jan 2017 02:05:44 +0000	0,4300000000	-0,006
Tue, 10 Jan 2017 09:55:29 +0000	0,4360000000	+0,0005
Tue, 10 Jan 2017 04:41:55 +0000	0,4355000000	+0,0006
Mon, 09 Jan 2017 15:34:36 +0000	0,4349000000	-0,002
Sat, 07 Jan 2017 13:34:36 +0000	0,4369000000	-0,0016
Fri, 06 Jan 2017 14:52:58 +0000	0,4385000000	+0,0017
Thu, 05 Jan 2017 09:30:02 +0000	0,4368000000	10
Wed, 04 Jan 2017 22:38:20 +0000	0,4369000000	+0,0003
Tue, 03 Jan 2017 21:24:17 +0000	0,4366000000	-0,0037
Sat, 31 Dec 2016 21:21:40 +0000	0,4403000000	-0,0002
Fri, 30 Dec 2016 13:28:35 +0000	0,4405000000	+0,0002
Sun, 25 Dec 2016 05:13:55 +0000	0,4403000000	+0,0015
Wed, 21 Dec 2016 13:51:11 +0000	0,4388000000	+0,0006
Tue, 20 Dec 2016 18:56:17 +0000	0,4382000000	-0,0017
Sun, 18 Dec 2016 21:50:13 +0000	0,4399000000	-0,0085
Tue, 13 Dec 2016 23:13:00 +0000	0,4484000000	-0,0015
Sun, 11 Dec 2016 20:46:58 +0000	0,4499000000	-0,0043
Tue, 06 Dec 2016 08:45:24 +0000	0,4542000000	+0,0077
Sun, 04 Dec 2016 11:25:04 +0000	0,4465000000	0
Sat, 03 Dec 2016 23:23:01 +0000	0,4465000000	+0,0021
Thu, 01 Dec 2016 15:32:20 +0000	0,4444000000	+0,0029
Tue, 29 Nov 2016 19:05:07 +0000	0,4415000000	0
Mon, 28 Nov 2016 09:41:14 +0000	0,4415000000	-0,0008
Sun, 27 Nov 2016 08:41:48 +0000	0,4423000000	0
Sun, 27 Nov 2016 03:07:22 +0000	0,4423000000	-0,0005
Wed, 23 Nov 2016 23:28:18 +0000	0,4428000000	0
Wed, 23 Nov 2016 05:19:09 +0000	0,4428000000	+0,0026
Mon, 21 Nov 2016 11:37:36 +0000	0,4402000000	+0,002
Thu, 17 Nov 2016 00:47:58 +0000	0,4382000000	+0,0013
Wed, 16 Nov 2016 13:22:27 +0000	0,4369000000	-0,0025
Mon, 14 Nov 2016 07:02:01 +0000	0,4394000000	-0,0007
Wed, 09 Nov 2016 04:15:04 +0000	0,4401000000	+0,001
Tue, 08 Nov 2016 08:26:55 +0000	0,4391000000	+0,0028
Fri, 04 Nov 2016 06:50:14 +0000	0,4363000000	+0,0002
Thu, 03 Nov 2016 07:32:08 +0000	0,4361000000	+0,0066
Tue, 01 Nov 2016 05:00:15 +0000	0,4295000000	+0,0033
Wed, 26 Oct 2016 20:17:16 +0000	0,4262000000	+0,0046
Tue, 25 Oct 2016 19:54:27 +0000	0,4216000000	+10
Sat, 22 Oct 2016 10:54:15 +0000	0,4215000000	+0,0009
Wed, 19 Oct 2016 09:32:00 +0000	0,4206000000	-0,0048
Mon, 17 Oct 2016 04:38:12 +0000	0,4254000000	+0,0012
Sat, 15 Oct 2016 01:40:53 +0000	0,4242000000	+0,0005
Thu, 13 Oct 2016 00:24:57 +0000	0,4237000000	+0,0002
Mon, 10 Oct 2016 08:50:39 +0000	0,4235000000	-0,0004
Fri, 07 Oct 2016 14:02:40 +0000	0,4239000000	+0,0029
Fri, 23 Sep 2016 19:57:40 +0000	0,4210000000	-0,0006
Fri, 23 Sep 2016 08:00:51 +0000	0,4216000000	+0,0026
Sun, 18 Sep 2016 07:17:54 +0000	0,4190000000	+0,0029
Wed, 14 Sep 2016 02:49:19 +0000	0,4161000000	+0,0015
Tue, 13 Sep 2016 04:26:03 +0000	0,4146000000	+0,0163
Fri, 26 Aug 2016 21:11:02 +0000	0,3983000000	+0,0002
Fri, 26 Aug 2016 10:45:33 +0000	0,3981000000	-0,0007
Sun, 21 Aug 2016 14:20:14 +0000	0,3988000000	+0,0016
Wed, 17 Aug 2016 06:10:38 +0000	0,3972000000	+0,0048
Tue, 16 Aug 2016 02:18:01 +0000	0,3924000000	-0,0013
Sun, 14 Aug 2016 20:23:12 +0000	0,3937000000	0
Sat, 06 Aug 2016 00:08:45 +0000	0,3937000000	+0,0077
Thu, 21 Jul 2016 17:08:34 +0000	0,3860000000	-0,0005
Sun, 17 Jul 2016 06:49:59 +0000	0,3865000000	0
Fri, 15 Jul 2016 13:46:26 +0000	0,3865000000	+0,0008
Thu, 14 Jul 2016 17:09:37 +0000	0,3857000000	+0,0067
Tue, 28 Jun 2016 20:08:25 +0000	0,3790000000	+0,0033
Thu, 16 Jun 2016 23:50:20 +0000	0,3757000000	+0,0011
Thu, 09 Jun 2016 17:24:56 +0000	0,3746000000	+0,0012
Wed, 01 Jun 2016 06:53:20 +0000	0,3734000000	+0,0009
Sat, 28 May 2016 11:21:36 +0000	0,3725000000	-0,0013
Thu, 26 May 2016 20:03:43 +0000	0,3738000000	-0,0012
Fri, 20 May 2016 13:35:02 +0000	0,3750000000	-0,001
Thu, 19 May 2016 16:59:23 +0000	0,3760000000	0
Wed, 18 May 2016 05:56:00 +0000	0,3760000000	+0,0002
Tue, 17 May 2016 21:20:08 +0000	0,3758000000	-0,001
Fri, 13 May 2016 17:14:56 +0000	0,3768000000	-0,0086
Mon, 09 May 2016 17:35:08 +0000	0,3854000000	+0,0016
Fri, 06 May 2016 19:47:12 +0000	0,3838000000	-0,0042
Wed, 04 May 2016 15:04:27 +0000	0,3880000000	+0,0031
Sat, 30 Apr 2016 15:12:07 +0000	0,3849000000	+0,0067
Thu, 28 Apr 2016 05:46:04 +0000	0,3782000000	+0,0046
Sun, 24 Apr 2016 19:34:30 +0000	0,3736000000	0
Sat, 23 Apr 2016 01:23:26 +0000	0,3736000000	+0,0021
Sat, 16 Apr 2016 12:59:28 +0000	0,3715000000	0
Fri, 15 Apr 2016 22:58:06 +0000	0,3715000000	+0,0018
Wed, 13 Apr 2016 20:55:43 +0000	0,3697000000	-0,0042
Mon, 11 Apr 2016 19:47:14 +0000	0,3739000000	0
Mon, 11 Apr 2016 02:27:20 +0000	0,3739000000	+0,0004
Sun, 10 Apr 2016 14:42:16 +0000	0,3735000000	-0,0002
Wed, 06 Apr 2016 09:47:59 +0000	0,3737000000	-0,0016
Mon, 04 Apr 2016 16:48:34 +0000	0,3753000000	+0,001
Sat, 02 Apr 2016 20:23:14 +0000	0,3743000000	+0,0002
Fri, 01 Apr 2016 16:38:51 +0000	0,3741000000	+0,0015
Thu, 31 Mar 2016 18:18:24 +0000	0,3726000000	+0,0019
Wed, 30 Mar 2016 15:54:01 +0000	0,3707000000	-0,0001
Tue, 29 Mar 2016 20:03:15 +0000	0,3708000000	+0,0021
Mon, 28 Mar 2016 06:21:07 +0000	0,3687000000	-0,0005
Wed, 23 Mar 2016 12:56:25 +0000	0,3692000000	-0,0022
Mon, 21 Mar 2016 04:06:14 +0000	0,3714000000	+10
Sun, 20 Mar 2016 05:34:52 +0000	0,3713000000	+0,0003
Thu, 17 Mar 2016 16:25:36 +0000	0,3710000000	+0,0016
Tue, 15 Mar 2016 12:09:21 +0000	0,3694000000	+0,001
Tue, 15 Mar 2016 01:02:28 +0000	0,3684000000	+10
Mon, 14 Mar 2016 04:32:41 +0000	0,3683000000	0
Sun, 13 Mar 2016 20:40:37 +0000	0,3683000000	0
Sun, 13 Mar 2016 02:12:05 +0000	0,3683000000	0
Sat, 12 Mar 2016 14:46:33 +0000	0,3683000000	+0,0041
Tue, 08 Mar 2016 19:10:44 +0000	0,3642000000	+0,0003
Mon, 07 Mar 2016 04:43:19 +0000	0,3639000000	+0,0015
Thu, 03 Mar 2016 13:30:45 +0000	0,3624000000	-0,0014
Wed, 02 Mar 2016 11:32:00 +0000	0,3638000000	-0,0005
Wed, 02 Mar 2016 00:13:12 +0000	0,3643000000	-0,0021
Sat, 27 Feb 2016 02:24:26 +0000	0,3664000000	0
Fri, 26 Feb 2016 20:22:16 +0000	0,3664000000	-0,0028
Thu, 25 Feb 2016 23:52:50 +0000	0,3692000000	+0,0004
Thu, 25 Feb 2016 14:31:57 +0000	0,3688000000	-0,0028
Sun, 21 Feb 2016 01:48:30 +0000	0,3716000000	0
Sat, 20 Feb 2016 10:18:21 +0000	0,3716000000	-0,0014
Tue, 16 Feb 2016 13:08:39 +0000	0,3730000000	-0,0045
Thu, 11 Feb 2016 17:39:05 +0000	0,3775000000	+0,0022
Wed, 10 Feb 2016 08:03:39 +0000	0,3753000000	-0,0023
Tue, 09 Feb 2016 16:58:33 +0000	0,3776000000	+0,0014
Tue, 09 Feb 2016 00:19:08 +0000	0,3762000000	+0,0111
Sun, 31 Jan 2016 11:46:01 +0000	0,3651000000	-0,002
Mon, 25 Jan 2016 20:00:45 +0000	0,3671000000	+0,0027
Sat, 23 Jan 2016 16:50:52 +0000	0,3644000000	+0,0003
Fri, 22 Jan 2016 21:57:13 +0000	0,3641000000	-0,0041
Wed, 20 Jan 2016 23:12:56 +0000	0,3682000000	+0,002
Tue, 19 Jan 2016 09:11:38 +0000	0,3662000000	+0,0027
Tue, 12 Jan 2016 20:04:28 +0000	0,3635000000	-0,0004
Mon, 11 Jan 2016 12:20:47 +0000	0,3639000000	+0,0062
Wed, 06 Jan 2016 10:22:57 +0000	0,3577000000	+0,0007
Wed, 06 Jan 2016 00:00:57 +0000	0,3570000000	-0,0037
Mon, 04 Jan 2016 23:19:44 +0000	0,3607000000	+0,0003
Sun, 03 Jan 2016 09:56:27 +0000	0,3604000000	-0,0024
Wed, 30 Dec 2015 06:33:54 +0000	0,3628000000	+0,0004
Wed, 30 Dec 2015 02:10:15 +0000	0,3624000000	-0,0023
Mon, 28 Dec 2015 10:50:32 +0000	0,3647000000	+0,0015
Wed, 23 Dec 2015 22:08:25 +0000	0,3632000000	-0,0013
Tue, 22 Dec 2015 06:47:20 +0000	0,3645000000	+0,0008
Fri, 18 Dec 2015 22:08:37 +0000	0,3637000000	+0,0009
Thu, 17 Dec 2015 05:08:52 +0000	0,3628000000	-0,0039
Tue, 15 Dec 2015 15:43:10 +0000	0,3667000000	-0,0022
Tue, 15 Dec 2015 03:00:19 +0000	0,3689000000	+0,0016
Thu, 10 Dec 2015 05:52:26 +0000	0,3673000000	+0,0039
Wed, 09 Dec 2015 01:42:47 +0000	0,3634000000	-0,0006
Tue, 08 Dec 2015 14:40:57 +0000	0,3640000000	0
Tue, 08 Dec 2015 09:22:09 +0000	0,3640000000	+0,0016
Fri, 04 Dec 2015 23:49:17 +0000	0,3624000000	-0,0019
Fri, 04 Dec 2015 01:28:07 +0000	0,3643000000	+0,0079
Thu, 03 Dec 2015 03:54:33 +0000	0,3564000000	-0,001
Wed, 02 Dec 2015 19:59:08 +0000	0,3574000000	+0,0017
Wed, 02 Dec 2015 14:33:51 +0000	0,3557000000	+10
Sun, 29 Nov 2015 20:01:23 +0000	0,3556000000	+0,0004
Thu, 26 Nov 2015 05:42:31 +0000	0,3552000000	0
Sat, 21 Nov 2015 20:04:09 +0000	0,3552000000	-0,0008
Fri, 20 Nov 2015 16:08:41 +0000	0,3560000000	-0,0036
Mon, 16 Nov 2015 10:52:52 +0000	0,3596000000	-0,0004
Mon, 16 Nov 2015 06:20:53 +0000	0,3600000000	+0,0002
Sat, 14 Nov 2015 11:24:34 +0000	0,3598000000	+0,0003
Sun, 08 Nov 2015 10:34:43 +0000	0,3595000000	0
Sat, 07 Nov 2015 14:34:51 +0000	0,3595000000	-0,0036
Wed, 04 Nov 2015 02:37:21 +0000	0,3631000000	-0,0024
Mon, 02 Nov 2015 17:18:38 +0000	0,3655000000	+0,0017
Tue, 27 Oct 2015 07:12:48 +0000	0,3638000000	+0,0014
Tue, 27 Oct 2015 01:37:46 +0000	0,3624000000	+0,0007
Fri, 23 Oct 2015 14:55:39 +0000	0,3617000000	-0,0076
Mon, 19 Oct 2015 19:11:09 +0000	0,3693000000	+0,0011
Mon, 19 Oct 2015 11:38:12 +0000	0,3682000000	-0,0003
Sat, 17 Oct 2015 11:13:36 +0000	0,3685000000	0
Sat, 17 Oct 2015 04:50:40 +0000	0,3685000000	-0,0005
Thu, 15 Oct 2015 16:24:38 +0000	0,3690000000	-0,0027
Wed, 14 Oct 2015 23:31:13 +0000	0,3717000000	+0,0025
Tue, 13 Oct 2015 17:18:13 +0000	0,3692000000	+0,0026
Wed, 07 Oct 2015 05:40:15 +0000	0,3666000000	+0,0004
Tue, 06 Oct 2015 10:14:57 +0000	0,3662000000	-0,0022
Mon, 05 Oct 2015 10:19:30 +0000	0,3684000000	+0,0013
Thu, 01 Oct 2015 19:26:14 +0000	0,3671000000	+0,0019
Thu, 01 Oct 2015 05:11:45 +0000	0,3652000000	-0,0007
Wed, 30 Sep 2015 23:23:04 +0000	0,3659000000	-0,0024
Tue, 29 Sep 2015 22:40:44 +0000	0,3683000000	-0,0002
Tue, 29 Sep 2015 08:13:52 +0000	0,3685000000	+0,001
Mon, 28 Sep 2015 23:17:52 +0000	0,3675000000	10
Mon, 28 Sep 2015 18:36:55 +0000	0,3676000000	+0,0027
Mon, 28 Sep 2015 14:42:50 +0000	0,3649000000	-0,0006
Sat, 26 Sep 2015 23:17:10 +0000	0,3655000000	+0,0021
Wed, 23 Sep 2015 07:46:03 +0000	0,3634000000	-0,0022
Sat, 19 Sep 2015 18:11:36 +0000	0,3656000000	-0,0001
Thu, 17 Sep 2015 14:13:11 +0000	0,3657000000	+0,0003
Thu, 17 Sep 2015 05:20:53 +0000	0,3654000000	-0,0008
Thu, 17 Sep 2015 02:15:58 +0000	0,3662000000	-0,001
Tue, 15 Sep 2015 10:08:11 +0000	0,3672000000	-0,0009
Sat, 12 Sep 2015 17:39:07 +0000	0,3681000000	0
Fri, 11 Sep 2015 22:17:43 +0000	0,3681000000	+0,0046
Tue, 08 Sep 2015 14:34:03 +0000	0,3635000000	-0,0014
Tue, 08 Sep 2015 05:57:13 +0000	0,3649000000	+0,0023
Wed, 02 Sep 2015 14:14:21 +0000	0,3626000000	-0,0001
Tue, 01 Sep 2015 12:22:12 +0000	0,3627000000	+0,0005
Mon, 31 Aug 2015 19:46:03 +0000	0,3622000000	+0,0012
Mon, 31 Aug 2015 09:09:13 +0000	0,3610000000	-0,0017
Thu, 27 Aug 2015 06:31:56 +0000	0,3627000000	+0,0004
Wed, 26 Aug 2015 14:35:46 +0000	0,3623000000	-0,0041
Tue, 25 Aug 2015 01:59:12 +0000	0,3664000000	+0,0049
Sat, 22 Aug 2015 06:12:19 +0000	0,3615000000	+0,0106
Wed, 19 Aug 2015 18:54:07 +0000	0,3509000000	+0,002
Thu, 13 Aug 2015 13:27:14 +0000	0,3489000000	+0,0032
Tue, 11 Aug 2015 08:44:48 +0000	0,3457000000	+0,0037
Sat, 08 Aug 2015 23:48:53 +0000	0,3420000000	0
Sat, 08 Aug 2015 18:07:00 +0000	0,3420000000	+0,0021
Thu, 06 Aug 2015 11:36:38 +0000	0,3399000000	+0,0004
Wed, 05 Aug 2015 13:29:48 +0000	0,3395000000	+0,0006
Fri, 31 Jul 2015 02:17:39 +0000	0,3389000000	-0,0003
Thu, 30 Jul 2015 05:53:52 +0000	0,3392000000	+0,0006
Sun, 26 Jul 2015 21:31:57 +0000	0,3386000000	-0,0005
Sat, 25 Jul 2015 08:22:42 +0000	0,3391000000	+0,0018
Fri, 24 Jul 2015 09:05:52 +0000	0,3373000000	+0,0033
Mon, 20 Jul 2015 16:58:37 +0000	0,3340000000	+0,0015
Sun, 19 Jul 2015 03:26:02 +0000	0,3325000000	-0,0074
Mon, 13 Jul 2015 05:54:56 +0000	0,3399000000	+0,0004
Tue, 07 Jul 2015 21:35:32 +0000	0,3395000000	+0,0023
Tue, 07 Jul 2015 15:12:03 +0000	0,3372000000	-0,0025
Tue, 07 Jul 2015 08:02:09 +0000	0,3397000000	-0,0003
Mon, 06 Jul 2015 08:31:31 +0000	0,3400000000	-0,0004
Sun, 05 Jul 2015 06:44:40 +0000	0,3404000000	-0,0028
Tue, 30 Jun 2015 14:19:30 +0000	0,3432000000	+0,002
Sun, 28 Jun 2015 08:21:11 +0000	0,3412000000	0
Sat, 27 Jun 2015 19:56:58 +0000	0,3412000000	-0,0021
Mon, 22 Jun 2015 18:35:55 +0000	0,3433000000	-0,0008
Mon, 22 Jun 2015 10:53:48 +0000	0,3441000000	+0,0005
Sat, 20 Jun 2015 15:06:13 +0000	0,3436000000	0
Fri, 19 Jun 2015 14:35:50 +0000	0,3436000000	+0,0004
Fri, 19 Jun 2015 10:31:34 +0000	0,3432000000	+0,0004
Sat, 13 Jun 2015 19:33:55 +0000	0,3428000000	0
Sat, 13 Jun 2015 04:28:21 +0000	0,3428000000	0
Sat, 13 Jun 2015 00:42:01 +0000	0,3428000000	+0,0062
Tue, 02 Jun 2015 23:45:17 +0000	0,3366000000	+0,0066
Mon, 01 Jun 2015 11:53:53 +0000	0,3300000000	-0,0004
Wed, 27 May 2015 09:01:14 +0000	0,3304000000	-0,0018
Fri, 22 May 2015 20:13:03 +0000	0,3322000000	-0,0078
Tue, 12 May 2015 11:33:22 +0000	0,3400000000	+0,0024
Fri, 08 May 2015 15:38:28 +0000	0,3376000000	-0,0004
Thu, 07 May 2015 23:52:39 +0000	0,3380000000	-0,0026
Sun, 03 May 2015 09:59:19 +0000	0,3406000000	+0,0145
Sat, 18 Apr 2015 11:13:32 +0000	0,3261000000	0
Sat, 18 Apr 2015 04:27:17 +0000	0,3261000000	+0,0014
Wed, 15 Apr 2015 02:14:45 +0000	0,3247000000	+0,0023
Mon, 13 Apr 2015 18:13:34 +0000	0,3224000000	-0,0004
Sat, 11 Apr 2015 20:18:24 +0000	0,3228000000	-0,0073
Sun, 29 Mar 2015 10:43:59 +0000	0,3301000000	0
Sat, 28 Mar 2015 23:03:52 +0000	0,3301000000	+0,0002
Fri, 27 Mar 2015 16:48:40 +0000	0,3299000000	-0,0018
Wed, 25 Mar 2015 17:27:11 +0000	0,3317000000	+0,0016
Tue, 24 Mar 2015 14:25:18 +0000	0,3301000000	+0,0037
Sun, 22 Mar 2015 03:34:58 +0000	0,3264000000	-0,0015
Thu, 19 Mar 2015 00:23:29 +0000	0,3279000000	+0,0089
Tue, 17 Mar 2015 06:34:26 +0000	0,3190000000	+0,0003
Tue, 17 Mar 2015 02:45:48 +0000	0,3187000000	+0,0026
Sat, 14 Mar 2015 12:30:23 +0000	0,3161000000	-0,0028
Thu, 12 Mar 2015 13:11:33 +0000	0,3189000000	+0,0038
Thu, 12 Mar 2015 04:26:02 +0000	0,3151000000	-0,0052
Wed, 11 Mar 2015 01:45:28 +0000	0,3203000000	+10
Tue, 10 Mar 2015 19:09:30 +0000	0,3202000000	-0,0015
Tue, 10 Mar 2015 08:30:18 +0000	0,3217000000	-0,0018
Sun, 08 Mar 2015 10:21:48 +0000	0,3235000000	0
Sat, 07 Mar 2015 12:01:29 +0000	0,3235000000	0
Sat, 07 Mar 2015 06:15:33 +0000	0,3235000000	0
Sat, 07 Mar 2015 00:35:38 +0000	0,3235000000	-0,0018
Fri, 06 Mar 2015 10:12:00 +0000	0,3253000000	-0,0015
Thu, 05 Mar 2015 21:28:48 +0000	0,3268000000	-0,0028
Tue, 03 Mar 2015 12:57:29 +0000	0,3296000000	-0,0017
Mon, 02 Mar 2015 15:27:21 +0000	0,3313000000	+0,0006
Sun, 01 Mar 2015 12:21:43 +0000	0,3307000000	-0,0003
Fri, 27 Feb 2015 20:04:05 +0000	0,3310000000	-0,0056
Sun, 15 Feb 2015 17:43:55 +0000	0,3366000000	0
Sat, 14 Feb 2015 23:59:02 +0000	0,3366000000	0
Sat, 14 Feb 2015 09:10:45 +0000	0,3366000000	+0,0021
Sat, 07 Feb 2015 13:58:02 +0000	0,3345000000	-0,0025
Thu, 05 Feb 2015 20:45:41 +0000	0,3370000000	+0,0064
Wed, 28 Jan 2015 17:09:09 +0000	0,3306000000	-0,0002
Wed, 28 Jan 2015 05:53:45 +0000	0,3308000000	+0,0031
Tue, 27 Jan 2015 06:47:12 +0000	0,3277000000	-0,0086
Thu, 22 Jan 2015 06:50:08 +0000	0,3363000000	-0,0097
Mon, 12 Jan 2015 06:11:49 +0000	0,3460000000	-0,0031
Sat, 03 Jan 2015 14:54:32 +0000	0,3491000000	-0,0033
Mon, 29 Dec 2014 16:52:45 +0000	0,3524000000	+0,0003
Thu, 25 Dec 2014 19:51:36 +0000	0,3521000000	-0,0011
Mon, 22 Dec 2014 11:36:24 +0000	0,3532000000	+10
Sun, 21 Dec 2014 06:38:18 +0000	0,3531000000	0
Sat, 20 Dec 2014 21:06:53 +0000	0,3531000000	0
Sat, 20 Dec 2014 08:15:35 +0000	0,3531000000	-0,0014
Thu, 18 Dec 2014 22:08:36 +0000	0,3545000000	-0,0002
Thu, 18 Dec 2014 13:33:35 +0000	0,3547000000	-0,0057
Sat, 13 Dec 2014 12:06:29 +0000	0,3604000000	+0,0007
Fri, 12 Dec 2014 11:25:59 +0000	0,3597000000	+0,0007
Fri, 12 Dec 2014 06:16:36 +0000	0,3590000000	+0,0025
Sun, 07 Dec 2014 22:43:39 +0000	0,3565000000	-0,0022
Thu, 04 Dec 2014 08:17:47 +0000	0,3587000000	0
Thu, 04 Dec 2014 01:26:18 +0000	0,3587000000	-0,0039
Tue, 02 Dec 2014 10:47:46 +0000	0,3626000000	+0,0003
Tue, 02 Dec 2014 06:37:02 +0000	0,3623000000	-0,0016
Thu, 27 Nov 2014 23:47:46 +0000	0,3639000000	-0,0005
Thu, 27 Nov 2014 11:15:13 +0000	0,3644000000	+0,0013
Mon, 24 Nov 2014 10:45:29 +0000	0,3631000000	-0,0008
Sun, 23 Nov 2014 08:44:40 +0000	0,3639000000	-0,0012
Thu, 20 Nov 2014 22:38:16 +0000	0,3651000000	+0,0023
Mon, 17 Nov 2014 21:52:36 +0000	0,3628000000	+0,0005
Wed, 12 Nov 2014 21:12:09 +0000	0,3623000000	+0,0002
Sun, 09 Nov 2014 11:19:42 +0000	0,3621000000	+10
Fri, 07 Nov 2014 22:20:38 +0000	0,3620000000	-0,0071
Sun, 02 Nov 2014 11:46:44 +0000	0,3691000000	-0,0008
Sun, 26 Oct 2014 23:02:05 +0000	0,3699000000	-0,0008
Thu, 23 Oct 2014 12:46:05 +0000	0,3707000000	-0,0048
Sun, 19 Oct 2014 20:42:26 +0000	0,3755000000	+0,0007
Sat, 18 Oct 2014 13:02:32 +0000	0,3748000000	10
Fri, 17 Oct 2014 19:15:26 +0000	0,3749000000	+0,0051
Mon, 13 Oct 2014 11:40:30 +0000	0,3698000000	-0,0012
Tue, 30 Sep 2014 15:36:37 +0000	0,3710000000	-0,0035
Mon, 29 Sep 2014 01:15:24 +0000	0,3745000000	+0,002
Wed, 24 Sep 2014 00:41:26 +0000	0,3725000000	+0,0004
Mon, 22 Sep 2014 08:56:35 +0000	0,3721000000	-0,0039
Thu, 18 Sep 2014 05:51:29 +0000	0,3760000000	+0,0034
Mon, 15 Sep 2014 20:24:07 +0000	0,3726000000	+0,0008
Mon, 15 Sep 2014 07:46:47 +0000	0,3718000000	+0,0015
Sat, 13 Sep 2014 18:18:52 +0000	0,3703000000	+0,0003
Fri, 12 Sep 2014 12:25:39 +0000	0,3700000000	-0,0002
Thu, 11 Sep 2014 21:21:37 +0000	0,3702000000	+0,0004
Thu, 11 Sep 2014 15:59:57 +0000	0,3698000000	+0,0019
Mon, 08 Sep 2014 14:30:42 +0000	0,3679000000	-0,0034
Wed, 03 Sep 2014 01:02:30 +0000	0,3713000000	-0,0015
Tue, 02 Sep 2014 05:11:48 +0000	0,3728000000	-0,0015
Thu, 28 Aug 2014 21:57:53 +0000	0,3743000000	-0,0033
Mon, 25 Aug 2014 02:34:36 +0000	0,3776000000	+0,0012
Thu, 21 Aug 2014 12:21:59 +0000	0,3764000000	-0,0003
Thu, 21 Aug 2014 07:40:09 +0000	0,3767000000	-0,0003
Tue, 19 Aug 2014 19:40:02 +0000	0,3770000000	-0,0007
Sat, 16 Aug 2014 02:34:14 +0000	0,3777000000	+0,0017
Fri, 15 Aug 2014 05:54:09 +0000	0,3760000000	-0,0044
Fri, 01 Aug 2014 21:37:37 +0000	0,3804000000	+10
Fri, 01 Aug 2014 09:27:34 +0000	0,3803000000	+0,003
Thu, 31 Jul 2014 06:01:25 +0000	0,3773000000	+0,0002
Thu, 31 Jul 2014 01:28:40 +0000	0,3771000000	+0,0005
Tue, 29 Jul 2014 14:02:39 +0000	0,3766000000	+0,001
Fri, 25 Jul 2014 14:43:51 +0000	0,3756000000	-0,0057
Fri, 18 Jul 2014 01:33:10 +0000	0,3813000000	0
Wed, 16 Jul 2014 08:18:09 +0000	0,3813000000	-0,0011
Mon, 14 Jul 2014 16:53:12 +0000	0,3824000000	0
Fri, 11 Jul 2014 17:31:48 +0000	0,3824000000	+0,0021
Wed, 09 Jul 2014 14:07:26 +0000	0,3803000000	-0,0051
Fri, 04 Jul 2014 13:24:23 +0000	0,3854000000	-0,0019
Thu, 03 Jul 2014 04:22:45 +0000	0,3873000000	+0,0013
Sat, 28 Jun 2014 05:41:29 +0000	0,3860000000	0
Wed, 25 Jun 2014 07:23:08 +0000	0,3860000000	+0,0007
Sat, 21 Jun 2014 16:57:32 +0000	0,3853000000	+0,0011
Sun, 15 Jun 2014 19:12:10 +0000	0,3842000000	-0,0017
Tue, 10 Jun 2014 08:14:37 +0000	0,3859000000	+0,0022
Fri, 06 Jun 2014 19:14:44 +0000	0,3837000000	-0,0037
Mon, 02 Jun 2014 07:14:01 +0000	0,3874000000	-0,0002
Fri, 16 May 2014 06:47:46 +0000	0,3876000000	+0,0016
Thu, 15 May 2014 04:44:12 +0000	0,3860000000	-0,0008
Tue, 13 May 2014 20:30:53 +0000	0,3868000000	-0,0035
Sun, 11 May 2014 13:05:34 +0000	0,3903000000	0
Sun, 11 May 2014 05:50:07 +0000	0,3903000000	-0,0068
Wed, 16 Apr 2014 12:44:27 +0000	0,3971000000	+0,0002
Sun, 13 Apr 2014 20:47:37 +0000	0,3969000000	-0,0022
Sun, 06 Apr 2014 03:02:42 +0000	0,3991000000	0
Sat, 05 Apr 2014 14:15:18 +0000	0,3991000000	+0,0003
Wed, 02 Apr 2014 18:14:04 +0000	0,3988000000	+0,0011
Tue, 01 Apr 2014 08:15:07 +0000	0,3977000000	+0,0029
Fri, 28 Mar 2014 15:20:43 +0000	0,3948000000	-0,0028
Mon, 24 Mar 2014 05:30:46 +0000	0,3976000000	-0,0016
Mon, 17 Mar 2014 00:38:05 +0000	0,3992000000	+0,0003
Fri, 14 Mar 2014 09:40:22 +0000	0,3989000000	+0,0006
Thu, 13 Mar 2014 18:04:00 +0000	0,3983000000	+0,0008
Tue, 11 Mar 2014 04:56:16 +0000	0,3975000000	+0,0036
Sat, 01 Mar 2014 14:59:14 +0000	0,3939000000	0
Tue, 25 Feb 2014 00:53:48 +0000	0,3939000000	+0,0038
Sun, 16 Feb 2014 21:03:16 +0000	0,3901000000	0
Sat, 15 Feb 2014 21:32:23 +0000	0,3901000000	-0,0024
Thu, 13 Feb 2014 12:20:52 +0000	0,3925000000	+0,0047
Wed, 12 Feb 2014 10:48:22 +0000	0,3878000000	-0,0014
Mon, 10 Feb 2014 16:32:09 +0000	0,3892000000	-0,0013
Sat, 18 Jan 2014 05:18:32 +0000	0,3905000000	+0,0096
Sat, 28 Dec 2013 23:27:38 +0000	0,3809000000	0
Tue, 24 Dec 2013 08:56:07 +0000	0,3809000000	+0,0019
Tue, 17 Dec 2013 07:20:35 +0000	0,3790000000	0
Mon, 14 Oct 2013 08:22:02 +0000	0,0000000000	0
Thu, 10 Oct 2013 03:56:26 +0000	0,0000000000	0
Wed, 09 Oct 2013 22:06:26 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:38:18 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:01 +0000	0,0000000000	0
Wed, 02 Oct 2013 18:33:15 +0000	0,0000000000	0
Tue, 24 Sep 2013 14:26:23 +0000	0,0000000000	0
Thu, 12 Sep 2013 03:27:34 +0000	0,0000000000	0
Fri, 30 Aug 2013 17:56:30 +0000	0,0000000000	0
Thu, 29 Aug 2013 17:15:45 +0000	0,0000000000	0
Thu, 29 Aug 2013 04:33:13 +0000	0,0000000000	0
Tue, 13 Aug 2013 01:27:26 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:29:33 +0000	0,0000000000	0
Mon, 22 Jul 2013 03:34:46 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:51 +0000	0,0000000000	0
Sat, 06 Jul 2013 16:41:39 +0000	0,0000000000	0
Mon, 24 Jun 2013 16:08:38 +0000	0,0000000000	0
Wed, 12 Jun 2013 08:05:08 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:33 +0000	0,0000000000	0
Thu, 06 Jun 2013 05:54:51 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:42 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:40 +0000	0,0000000000	0
Sat, 04 May 2013 08:02:20 +0000	0,0000000000	0
Sat, 13 Apr 2013 19:38:46 +0000	0,0000000000	0
Sun, 07 Apr 2013 12:10:07 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:35:03 +0000	0,0000000000	0
Tue, 05 Mar 2013 09:07:58 +0000	0,0000000000	0
Mon, 04 Mar 2013 03:19:51 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:10 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:41:16 +0000	0,0000000000	0
Wed, 20 Feb 2013 08:22:23 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:54:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:56:01 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:47:38 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:13 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:34:36 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:27:20 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:52:18 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:27:12 +0000	0,0000000000	0
Mon, 07 Jan 2013 13:42:17 +0000	0,0000000000	0
Wed, 02 Jan 2013 08:57:26 +0000	0,0000000000	0
Fri, 21 Dec 2012 12:12:18 +0000	0,0000000000	0
Thu, 13 Dec 2012 07:42:22 +0000	0,0000000000	0
Tue, 11 Dec 2012 13:58:40 +0000	0,0000000000	0
Sat, 03 Nov 2012 16:29:33 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:00:37 +0000	0,0000000000	0
Fri, 19 Oct 2012 09:30:02 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:40:20 +0000	0,0000000000	0
Tue, 11 Sep 2012 12:58:46 +0000	0,0000000000	0
Tue, 04 Sep 2012 20:29:48 +0000	0,0000000000	0
Wed, 11 Jul 2012 11:42:14 +0000	0,0000000000	0
Mon, 09 Jul 2012 12:39:49 +0000	0,0000000000	0
Thu, 28 Jun 2012 17:59:23 +0000	0,0000000000	0
Thu, 21 Jun 2012 03:04:11 +0000	0,0000000000	0
Wed, 13 Jun 2012 04:18:41 +0000	0,0000000000	0
Sat, 09 Jun 2012 17:09:51 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:26:35 +0000	0,0000000000	0
Thu, 07 Jun 2012 13:12:58 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:25:58 +0000	0,0000000000	0
Mon, 04 Jun 2012 12:21:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 01:41:19 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:50:25 +0000	0,0000000000	0
Sat, 02 Jun 2012 04:44:06 +0000	0,0000000000	0
Fri, 01 Jun 2012 09:57:40 +0000	0,0000000000	0
Thu, 31 May 2012 05:15:45 +0000	0,0000000000	0
Thu, 10 May 2012 08:30:42 +0000	0,0000000000	0
Sat, 21 Apr 2012 00:30:36 +0000	0,0000000000	0
Sat, 31 Mar 2012 11:49:56 +0000	0,0000000000	0
Mon, 20 Feb 2012 00:35:02 +0000	0,0000000000	0
Sun, 05 Feb 2012 11:10:17 +0000	0,0000000000	0
Fri, 03 Feb 2012 07:02:12 +0000	0,0000000000	0
Thu, 19 Jan 2012 22:26:57 +0000	0,0000000000	0
Mon, 16 Jan 2012 13:27:59 +0000	0,0000000000	0
Fri, 13 Jan 2012 08:41:57 +0000	0,0000000000	0
Wed, 28 Dec 2011 22:12:47 +0000	0,0000000000	0
Tue, 20 Dec 2011 08:23:48 +0000	0,0000000000	0
Wed, 07 Dec 2011 00:16:29 +0000	0,0000000000	0
Sun, 27 Nov 2011 05:29:33 +0000	0,0000000000	0
Wed, 02 Nov 2011 13:42:27 +0000	0,0000000000	0
Mon, 31 Oct 2011 07:42:21 +0000	0,0000000000	0
Mon, 10 Oct 2011 23:16:43 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:34:57 +0000	0,0000000000	0
Sun, 18 Sep 2011 18:19:37 +0000	0,0000000000	0
Sat, 17 Sep 2011 13:57:44 +0000	0,0000000000	0
Tue, 13 Sep 2011 10:39:04 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:06:38 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:28:16 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:25:04 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:49:48 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:34:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:09:33 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:25:26 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в PHP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 08:04:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Филиппинское песо

Примечание: График курса обмена валют Исландская крона/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Филиппинское песо в течение 2394 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.