Обменный курс на сегодня для ISK/PKR является ISK за PKR, это означает, что с 100 Исландия крон можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или PKR.

ISK в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 17:50:55 +0000	1,1763000000	+0,0698
Sat, 10 Mar 2018 15:32:44 +0000	1,1065000000	+0,0989
Tue, 31 Oct 2017 06:37:34 +0000	1,0076000000	+0,0081
Mon, 30 Oct 2017 19:18:37 +0000	0,9995000000	+0,0028
Tue, 24 Oct 2017 18:51:34 +0000	0,9967000000	-0,0052
Sun, 15 Oct 2017 05:58:22 +0000	1,0019000000	0
Sat, 14 Oct 2017 23:27:30 +0000	1,0019000000	-0,001
Fri, 13 Oct 2017 05:25:51 +0000	1,0029000000	+0,0059
Fri, 13 Oct 2017 01:22:34 +0000	0,9970000000	+0,0005
Mon, 09 Oct 2017 00:45:38 +0000	0,9965000000	0
Sat, 07 Oct 2017 14:50:54 +0000	0,9965000000	+0,0004
Fri, 06 Oct 2017 03:47:25 +0000	0,9961000000	+0,0019
Tue, 03 Oct 2017 10:20:58 +0000	0,9942000000	+0,0174
Tue, 26 Sep 2017 23:14:11 +0000	0,9768000000	-0,0038
Fri, 22 Sep 2017 17:39:39 +0000	0,9806000000	-0,0099
Tue, 19 Sep 2017 09:32:48 +0000	0,9905000000	10
Sun, 17 Sep 2017 20:10:03 +0000	0,9906000000	+0,0063
Wed, 13 Sep 2017 20:27:12 +0000	0,9843000000	-0,0082
Fri, 08 Sep 2017 01:06:12 +0000	0,9925000000	-0,0205
Tue, 29 Aug 2017 09:21:54 +0000	1,0130000000	+0,0087
Mon, 28 Aug 2017 08:01:07 +0000	1,0043000000	+0,0197
Thu, 24 Aug 2017 09:28:39 +0000	0,9846000000	+0,0015
Thu, 24 Aug 2017 03:26:38 +0000	0,9831000000	+0,0032
Sun, 20 Aug 2017 01:27:15 +0000	0,9799000000	+10
Fri, 18 Aug 2017 17:47:04 +0000	0,9798000000	-0,0188
Mon, 14 Aug 2017 08:08:10 +0000	0,9986000000	-0,0133
Thu, 03 Aug 2017 23:58:20 +0000	1,0119000000	+0,017
Wed, 26 Jul 2017 03:35:27 +0000	0,9949000000	-0,0303
Tue, 18 Jul 2017 14:24:23 +0000	1,0252000000	+0,0083
Mon, 17 Jul 2017 20:41:11 +0000	1,0169000000	-0,0008
Mon, 17 Jul 2017 05:33:11 +0000	1,0177000000	+0,0015
Fri, 30 Jun 2017 14:47:59 +0000	1,0162000000	-0,0076
Thu, 29 Jun 2017 23:52:05 +0000	1,0238000000	+0,0184
Thu, 22 Jun 2017 21:55:37 +0000	1,0054000000	-0,0139
Tue, 20 Jun 2017 21:21:50 +0000	1,0193000000	-0,0166
Mon, 19 Jun 2017 15:42:26 +0000	1,0359000000	-0,0136
Wed, 14 Jun 2017 17:53:15 +0000	1,0495000000	-0,0139
Sun, 11 Jun 2017 05:05:36 +0000	1,0634000000	+0,002
Sat, 10 Jun 2017 00:44:09 +0000	1,0614000000	0
Fri, 09 Jun 2017 14:01:31 +0000	1,0614000000	-0,001
Fri, 09 Jun 2017 07:18:08 +0000	1,0624000000	-0,0095
Wed, 07 Jun 2017 05:58:49 +0000	1,0719000000	-0,0033
Tue, 06 Jun 2017 09:37:10 +0000	1,0752000000	+0,0034
Sat, 03 Jun 2017 10:34:00 +0000	1,0718000000	+0,0153
Thu, 01 Jun 2017 02:48:56 +0000	1,0565000000	+0,01
Sun, 28 May 2017 03:16:19 +0000	1,0465000000	0
Sat, 27 May 2017 22:27:18 +0000	1,0465000000	+0,0015
Fri, 26 May 2017 08:06:02 +0000	1,0450000000	+0,0016
Fri, 19 May 2017 14:46:22 +0000	1,0434000000	+0,0516
Thu, 11 May 2017 14:23:12 +0000	0,9918000000	+0,0017
Tue, 09 May 2017 10:19:57 +0000	0,9901000000	+0,0014
Tue, 09 May 2017 02:08:44 +0000	0,9887000000	-0,0037
Sun, 07 May 2017 20:12:40 +0000	0,9924000000	+0,0037
Tue, 02 May 2017 02:30:02 +0000	0,9887000000	+0,0038
Sun, 30 Apr 2017 01:30:02 +0000	0,9849000000	-0,0044
Fri, 28 Apr 2017 14:22:49 +0000	0,9893000000	+0,0062
Fri, 28 Apr 2017 01:54:55 +0000	0,9831000000	0
Wed, 26 Apr 2017 22:34:35 +0000	0,9831000000	+0,01
Mon, 24 Apr 2017 18:22:48 +0000	0,9731000000	+0,0178
Mon, 24 Apr 2017 03:21:08 +0000	0,9553000000	0
Sun, 23 Apr 2017 18:02:33 +0000	0,9553000000	0
Sat, 22 Apr 2017 01:17:23 +0000	0,9553000000	+0,0022
Thu, 20 Apr 2017 18:20:38 +0000	0,9531000000	-0,0017
Wed, 19 Apr 2017 05:24:32 +0000	0,9548000000	+0,0151
Tue, 18 Apr 2017 09:22:08 +0000	0,9397000000	+0,0024
Thu, 13 Apr 2017 23:39:57 +0000	0,9373000000	-0,0012
Wed, 12 Apr 2017 18:15:19 +0000	0,9385000000	+0,0053
Tue, 11 Apr 2017 09:58:44 +0000	0,9332000000	+0,0011
Sun, 09 Apr 2017 13:52:00 +0000	0,9321000000	+0,0024
Fri, 07 Apr 2017 19:27:00 +0000	0,9297000000	-0,0012
Fri, 07 Apr 2017 15:17:43 +0000	0,9309000000	-0,0079
Wed, 05 Apr 2017 10:57:23 +0000	0,9388000000	+0,0215
Tue, 04 Apr 2017 15:42:17 +0000	0,9173000000	-0,0051
Tue, 04 Apr 2017 00:40:21 +0000	0,9224000000	-0,0009
Mon, 03 Apr 2017 19:48:31 +0000	0,9233000000	-0,0017
Sun, 02 Apr 2017 12:13:47 +0000	0,9250000000	-0,004
Fri, 31 Mar 2017 11:28:07 +0000	0,9290000000	+0,0009
Fri, 31 Mar 2017 06:39:15 +0000	0,9281000000	-0,0195
Thu, 30 Mar 2017 08:30:41 +0000	0,9476000000	+0,0036
Wed, 29 Mar 2017 14:15:55 +0000	0,9440000000	-0,0022
Wed, 29 Mar 2017 03:26:57 +0000	0,9462000000	-0,0043
Sat, 25 Mar 2017 13:20:05 +0000	0,9505000000	0
Fri, 24 Mar 2017 22:10:59 +0000	0,9505000000	-0,0132
Sun, 19 Mar 2017 14:51:50 +0000	0,9637000000	0
Sat, 18 Mar 2017 19:04:38 +0000	0,9637000000	0
Sat, 18 Mar 2017 03:57:56 +0000	0,9637000000	+0,0046
Thu, 16 Mar 2017 16:19:57 +0000	0,9591000000	-0,0003
Thu, 16 Mar 2017 08:52:28 +0000	0,9594000000	+0,002
Wed, 15 Mar 2017 23:45:13 +0000	0,9574000000	+0,0129
Tue, 14 Mar 2017 02:06:25 +0000	0,9445000000	-0,0255
Sun, 12 Mar 2017 03:38:25 +0000	0,9700000000	-0,0201
Thu, 09 Mar 2017 22:52:34 +0000	0,9901000000	+0,0258
Thu, 09 Mar 2017 12:57:19 +0000	0,9643000000	-0,006
Tue, 07 Mar 2017 13:39:27 +0000	0,9703000000	-0,0119
Thu, 02 Mar 2017 02:36:58 +0000	0,9822000000	-0,0016
Wed, 01 Mar 2017 10:42:28 +0000	0,9838000000	+0,0011
Tue, 28 Feb 2017 16:27:29 +0000	0,9827000000	+0,0047
Mon, 27 Feb 2017 16:26:41 +0000	0,9780000000	+0,0305
Tue, 21 Feb 2017 15:20:36 +0000	0,9475000000	-0,0017
Sun, 19 Feb 2017 17:20:11 +0000	0,9492000000	0
Sat, 18 Feb 2017 23:36:18 +0000	0,9492000000	0
Sat, 18 Feb 2017 06:29:51 +0000	0,9492000000	+0,0185
Thu, 02 Feb 2017 13:56:31 +0000	0,9307000000	+0,0309
Sun, 29 Jan 2017 19:39:29 +0000	0,8998000000	0
Sun, 29 Jan 2017 07:24:23 +0000	0,8998000000	0
Sat, 28 Jan 2017 15:41:37 +0000	0,8998000000	0
Sat, 28 Jan 2017 00:20:43 +0000	0,8998000000	-0,0013
Fri, 27 Jan 2017 15:02:47 +0000	0,9011000000	-0,0305
Mon, 23 Jan 2017 13:43:56 +0000	0,9316000000	+0,0052
Sat, 21 Jan 2017 08:37:37 +0000	0,9264000000	+0,0044
Tue, 10 Jan 2017 09:55:41 +0000	0,9220000000	-0,0004
Tue, 10 Jan 2017 04:42:00 +0000	0,9224000000	-0,0024
Mon, 09 Jan 2017 05:55:40 +0000	0,9248000000	+0,0052
Thu, 05 Jan 2017 10:22:35 +0000	0,9196000000	-0,0042
Wed, 04 Jan 2017 16:46:47 +0000	0,9238000000	+0,0043
Tue, 03 Jan 2017 11:30:59 +0000	0,9195000000	-0,0025
Tue, 03 Jan 2017 05:03:15 +0000	0,9220000000	-0,0047
Sun, 01 Jan 2017 03:19:45 +0000	0,9267000000	0
Sat, 31 Dec 2016 05:59:58 +0000	0,9267000000	0
Fri, 30 Dec 2016 23:39:11 +0000	0,9267000000	0
Fri, 30 Dec 2016 13:54:58 +0000	0,9267000000	-0,0009
Tue, 27 Dec 2016 05:08:10 +0000	0,9276000000	+0,0015
Sun, 25 Dec 2016 22:02:45 +0000	0,9261000000	0
Sun, 25 Dec 2016 05:13:57 +0000	0,9261000000	+0,0016
Fri, 23 Dec 2016 18:14:00 +0000	0,9245000000	+0,0002
Mon, 19 Dec 2016 07:28:02 +0000	0,9243000000	+0,001
Sun, 18 Dec 2016 21:50:27 +0000	0,9233000000	0
Sun, 18 Dec 2016 16:59:54 +0000	0,9233000000	0
Sun, 18 Dec 2016 02:26:03 +0000	0,9233000000	+0,0047
Thu, 15 Dec 2016 23:41:07 +0000	0,9186000000	-0,0192
Thu, 15 Dec 2016 08:20:14 +0000	0,9378000000	+0,0013
Thu, 15 Dec 2016 03:27:44 +0000	0,9365000000	-0,0062
Sat, 10 Dec 2016 13:31:17 +0000	0,9427000000	0
Sat, 10 Dec 2016 07:11:31 +0000	0,9427000000	+0,0008
Fri, 09 Dec 2016 13:54:10 +0000	0,9419000000	-0,0048
Tue, 06 Dec 2016 23:06:18 +0000	0,9467000000	+0,0033
Mon, 05 Dec 2016 04:26:22 +0000	0,9434000000	+0,0003
Sat, 03 Dec 2016 05:54:06 +0000	0,9431000000	0
Fri, 02 Dec 2016 20:02:55 +0000	0,9431000000	+0,0063
Fri, 02 Dec 2016 05:41:43 +0000	0,9368000000	-0,0026
Wed, 30 Nov 2016 19:29:32 +0000	0,9394000000	+0,005
Tue, 29 Nov 2016 03:30:56 +0000	0,9344000000	+0,0041
Mon, 28 Nov 2016 07:11:30 +0000	0,9303000000	+0,0009
Sun, 27 Nov 2016 08:41:50 +0000	0,9294000000	0
Sun, 27 Nov 2016 03:07:24 +0000	0,9294000000	+0,0025
Fri, 25 Nov 2016 00:06:41 +0000	0,9269000000	-0,0022
Thu, 24 Nov 2016 09:43:30 +0000	0,9291000000	+0,0003
Wed, 23 Nov 2016 01:46:47 +0000	0,9288000000	+0,0012
Wed, 16 Nov 2016 16:20:44 +0000	0,9276000000	-0,0077
Sat, 12 Nov 2016 18:39:45 +0000	0,9353000000	0
Sat, 12 Nov 2016 03:54:00 +0000	0,9353000000	-0,0163
Thu, 10 Nov 2016 00:26:50 +0000	0,9516000000	+0,008
Wed, 09 Nov 2016 04:15:07 +0000	0,9436000000	-0,0019
Tue, 08 Nov 2016 08:26:57 +0000	0,9455000000	+0,0018
Fri, 04 Nov 2016 10:44:45 +0000	0,9437000000	+0,0202
Sat, 29 Oct 2016 12:25:28 +0000	0,9235000000	+0,0007
Thu, 27 Oct 2016 12:53:44 +0000	0,9228000000	+0,0068
Tue, 25 Oct 2016 19:54:30 +0000	0,9160000000	-0,0025
Tue, 25 Oct 2016 09:17:36 +0000	0,9185000000	+0,0033
Sat, 22 Oct 2016 13:22:53 +0000	0,9152000000	-0,0024
Wed, 19 Oct 2016 07:28:47 +0000	0,9176000000	-0,0004
Tue, 18 Oct 2016 23:33:49 +0000	0,9180000000	+0,0002
Mon, 17 Oct 2016 05:57:51 +0000	0,9178000000	+0,0004
Sat, 15 Oct 2016 07:08:24 +0000	0,9174000000	+0,0049
Thu, 13 Oct 2016 00:25:14 +0000	0,9125000000	-0,004
Sat, 08 Oct 2016 19:00:49 +0000	0,9165000000	-0,0035
Fri, 23 Sep 2016 10:00:08 +0000	0,9200000000	+0,0068
Sun, 18 Sep 2016 07:18:01 +0000	0,9132000000	+0,0026
Wed, 14 Sep 2016 02:49:21 +0000	0,9106000000	-0,0017
Sun, 11 Sep 2016 15:43:54 +0000	0,9123000000	0
Sat, 10 Sep 2016 01:04:11 +0000	0,9123000000	0
Fri, 09 Sep 2016 20:38:13 +0000	0,9123000000	+0,0059
Mon, 05 Sep 2016 19:42:57 +0000	0,9064000000	+0,0061
Fri, 26 Aug 2016 10:45:42 +0000	0,9003000000	+0,0009
Sun, 21 Aug 2016 14:20:17 +0000	0,8994000000	+0,0059
Wed, 17 Aug 2016 16:10:13 +0000	0,8935000000	-0,0023
Wed, 17 Aug 2016 06:10:41 +0000	0,8958000000	+0,0115
Sun, 14 Aug 2016 20:23:21 +0000	0,8843000000	+0,0194
Wed, 27 Jul 2016 09:06:42 +0000	0,8649000000	+0,0013
Tue, 26 Jul 2016 20:07:42 +0000	0,8636000000	+0,0055
Thu, 21 Jul 2016 04:12:15 +0000	0,8581000000	-0,0078
Sun, 17 Jul 2016 06:50:26 +0000	0,8659000000	0
Fri, 15 Jul 2016 13:46:36 +0000	0,8659000000	+0,0057
Fri, 15 Jul 2016 03:58:35 +0000	0,8602000000	+0,0012
Wed, 13 Jul 2016 20:03:29 +0000	0,8590000000	+0,0004
Wed, 13 Jul 2016 12:45:41 +0000	0,8586000000	+0,0043
Sat, 02 Jul 2016 20:21:23 +0000	0,8543000000	-0,0006
Thu, 30 Jun 2016 15:53:34 +0000	0,8549000000	+0,0166
Sat, 25 Jun 2016 16:36:26 +0000	0,8383000000	-0,0192
Thu, 23 Jun 2016 00:33:59 +0000	0,8575000000	+0,0107
Sun, 12 Jun 2016 14:32:26 +0000	0,8468000000	0
Sat, 11 Jun 2016 00:25:00 +0000	0,8468000000	-0,003
Fri, 03 Jun 2016 17:51:50 +0000	0,8498000000	+0,0123
Fri, 03 Jun 2016 01:35:54 +0000	0,8375000000	-0,0008
Wed, 01 Jun 2016 06:53:22 +0000	0,8383000000	+0,004
Sun, 29 May 2016 05:50:34 +0000	0,8343000000	0
Sat, 28 May 2016 11:21:39 +0000	0,8343000000	-0,006
Thu, 19 May 2016 16:59:33 +0000	0,8403000000	-0,007
Sun, 15 May 2016 02:27:45 +0000	0,8473000000	-0,003
Fri, 13 May 2016 00:12:20 +0000	0,8503000000	0
Thu, 12 May 2016 19:22:02 +0000	0,8503000000	-0,0016
Tue, 10 May 2016 04:22:33 +0000	0,8519000000	-0,0009
Mon, 09 May 2016 17:35:10 +0000	0,8528000000	-0,0012
Sun, 08 May 2016 00:12:50 +0000	0,8540000000	-0,0062
Wed, 04 May 2016 12:32:46 +0000	0,8602000000	+0,0068
Fri, 29 Apr 2016 11:25:58 +0000	0,8534000000	+0,0156
Sat, 23 Apr 2016 02:53:25 +0000	0,8378000000	-0,0013
Thu, 14 Apr 2016 07:29:39 +0000	0,8391000000	-0,0109
Tue, 12 Apr 2016 07:42:35 +0000	0,8500000000	+0,0007
Tue, 12 Apr 2016 00:42:45 +0000	0,8493000000	+0,0016
Wed, 06 Apr 2016 18:36:13 +0000	0,8477000000	+0,0012
Wed, 06 Apr 2016 09:56:50 +0000	0,8465000000	-0,0043
Tue, 05 Apr 2016 04:56:48 +0000	0,8508000000	+0,0004
Sat, 02 Apr 2016 19:43:24 +0000	0,8504000000	0
Sat, 02 Apr 2016 15:33:42 +0000	0,8504000000	+0,0084
Wed, 30 Mar 2016 07:56:58 +0000	0,8420000000	+0,0102
Mon, 28 Mar 2016 07:27:02 +0000	0,8318000000	-0,0035
Tue, 22 Mar 2016 17:04:26 +0000	0,8353000000	-0,0053
Thu, 17 Mar 2016 16:44:20 +0000	0,8406000000	+0,015
Wed, 16 Mar 2016 18:48:03 +0000	0,8256000000	-0,0006
Wed, 16 Mar 2016 04:03:00 +0000	0,8262000000	-0,0004
Wed, 16 Mar 2016 00:22:02 +0000	0,8266000000	10
Tue, 15 Mar 2016 01:02:31 +0000	0,8267000000	+0,0011
Mon, 14 Mar 2016 18:45:08 +0000	0,8256000000	-0,004
Sun, 13 Mar 2016 20:40:43 +0000	0,8296000000	0
Sun, 13 Mar 2016 03:03:17 +0000	0,8296000000	0
Sat, 12 Mar 2016 14:46:35 +0000	0,8296000000	+0,0165
Mon, 07 Mar 2016 04:43:22 +0000	0,8131000000	+0,0079
Wed, 02 Mar 2016 11:32:04 +0000	0,8052000000	-0,0012
Sun, 28 Feb 2016 16:12:03 +0000	0,8064000000	0
Sat, 27 Feb 2016 15:53:49 +0000	0,8064000000	-0,0032
Tue, 23 Feb 2016 13:30:20 +0000	0,8096000000	-0,0064
Mon, 22 Feb 2016 00:08:39 +0000	0,8160000000	+0,0004
Fri, 19 Feb 2016 08:42:14 +0000	0,8156000000	-0,0048
Wed, 17 Feb 2016 08:38:00 +0000	0,8204000000	+0,0023
Wed, 17 Feb 2016 02:40:36 +0000	0,8181000000	-0,0077
Fri, 12 Feb 2016 13:15:31 +0000	0,8258000000	-0,0021
Thu, 11 Feb 2016 15:50:14 +0000	0,8279000000	+0,0037
Wed, 10 Feb 2016 15:30:57 +0000	0,8242000000	+0,0033
Mon, 08 Feb 2016 23:19:43 +0000	0,8209000000	+0,0039
Mon, 08 Feb 2016 16:31:36 +0000	0,8170000000	+0,0029
Mon, 08 Feb 2016 12:31:00 +0000	0,8141000000	-0,0005
Mon, 08 Feb 2016 07:50:33 +0000	0,8146000000	-0,0015
Mon, 08 Feb 2016 01:15:44 +0000	0,8161000000	-0,0008
Sun, 07 Feb 2016 17:28:51 +0000	0,8169000000	0
Sun, 07 Feb 2016 09:33:50 +0000	0,8169000000	0
Sun, 07 Feb 2016 04:50:58 +0000	0,8169000000	0
Sat, 06 Feb 2016 19:14:39 +0000	0,8169000000	-0,003
Thu, 04 Feb 2016 23:33:46 +0000	0,8199000000	+0,0141
Wed, 03 Feb 2016 08:12:11 +0000	0,8058000000	+0,0018
Mon, 01 Feb 2016 08:18:06 +0000	0,8040000000	+0,0012
Sat, 30 Jan 2016 04:57:32 +0000	0,8028000000	10
Tue, 26 Jan 2016 19:16:26 +0000	0,8029000000	-0,0004
Tue, 26 Jan 2016 01:59:18 +0000	0,8033000000	+0,0008
Mon, 25 Jan 2016 09:56:02 +0000	0,8025000000	+0,0015
Sun, 24 Jan 2016 19:29:54 +0000	0,8010000000	0
Sat, 23 Jan 2016 21:59:26 +0000	0,8010000000	-0,0086
Sun, 17 Jan 2016 05:07:21 +0000	0,8096000000	+0,0016
Mon, 11 Jan 2016 18:08:08 +0000	0,8080000000	-0,0026
Sat, 09 Jan 2016 05:47:49 +0000	0,8106000000	+0,0112
Thu, 07 Jan 2016 00:51:33 +0000	0,7994000000	+0,0022
Wed, 06 Jan 2016 13:48:06 +0000	0,7972000000	-0,0022
Wed, 06 Jan 2016 02:28:55 +0000	0,7994000000	+0,0014
Tue, 05 Jan 2016 17:52:29 +0000	0,7980000000	-0,0078
Mon, 04 Jan 2016 04:45:06 +0000	0,8058000000	-0,0038
Tue, 29 Dec 2015 18:40:41 +0000	0,8096000000	-0,0004
Sun, 27 Dec 2015 08:28:31 +0000	0,8100000000	+0,0014
Thu, 24 Dec 2015 08:03:00 +0000	0,8086000000	+0,0008
Tue, 22 Dec 2015 06:47:22 +0000	0,8078000000	+0,0033
Sun, 20 Dec 2015 07:51:54 +0000	0,8045000000	0
Sun, 20 Dec 2015 02:34:29 +0000	0,8045000000	0
Sat, 19 Dec 2015 06:54:11 +0000	0,8045000000	+0,0022
Thu, 17 Dec 2015 05:08:54 +0000	0,8023000000	-0,0041
Mon, 14 Dec 2015 06:07:09 +0000	0,8064000000	-0,0027
Mon, 07 Dec 2015 05:46:22 +0000	0,8091000000	+0,0142
Tue, 01 Dec 2015 04:28:38 +0000	0,7949000000	+0,0004
Sun, 29 Nov 2015 21:41:35 +0000	0,7945000000	-0,0005
Mon, 23 Nov 2015 21:01:23 +0000	0,7950000000	-0,0025
Sat, 21 Nov 2015 18:20:44 +0000	0,7975000000	0
Fri, 20 Nov 2015 22:44:15 +0000	0,7975000000	-0,0003
Wed, 18 Nov 2015 02:07:05 +0000	0,7978000000	-0,0069
Mon, 16 Nov 2015 12:43:21 +0000	0,8047000000	-0,0005
Fri, 13 Nov 2015 23:34:07 +0000	0,8052000000	-0,0026
Fri, 13 Nov 2015 06:35:16 +0000	0,8078000000	+0,0037
Sat, 07 Nov 2015 14:34:53 +0000	0,8041000000	-0,0069
Thu, 29 Oct 2015 05:41:49 +0000	0,8110000000	-0,0072
Tue, 27 Oct 2015 13:24:02 +0000	0,8182000000	+0,0043
Tue, 27 Oct 2015 07:12:50 +0000	0,8139000000	+0,0035
Mon, 26 Oct 2015 13:08:25 +0000	0,8104000000	0
Fri, 23 Oct 2015 14:55:39 +0000	0,8104000000	-0,0253
Tue, 20 Oct 2015 03:45:38 +0000	0,8357000000	-0,0006
Tue, 13 Oct 2015 12:30:48 +0000	0,8363000000	+0,0011
Fri, 09 Oct 2015 21:21:34 +0000	0,8352000000	+0,0028
Fri, 09 Oct 2015 09:44:49 +0000	0,8324000000	+0,0033
Thu, 08 Oct 2015 15:59:01 +0000	0,8291000000	+0,0015
Wed, 07 Oct 2015 16:37:24 +0000	0,8276000000	+0,0051
Sun, 04 Oct 2015 18:19:13 +0000	0,8225000000	+0,0015
Thu, 01 Oct 2015 23:25:18 +0000	0,8210000000	+0,0032
Wed, 30 Sep 2015 15:55:14 +0000	0,8178000000	-0,004
Wed, 30 Sep 2015 02:21:31 +0000	0,8218000000	+0,0024
Mon, 28 Sep 2015 23:17:55 +0000	0,8194000000	-0,0002
Mon, 28 Sep 2015 17:54:52 +0000	0,8196000000	+0,0038
Sat, 26 Sep 2015 23:17:13 +0000	0,8158000000	+0,0066
Wed, 23 Sep 2015 14:05:56 +0000	0,8092000000	-0,0005
Tue, 22 Sep 2015 22:54:05 +0000	0,8097000000	-0,005
Mon, 21 Sep 2015 16:08:56 +0000	0,8147000000	-0,0055
Sat, 19 Sep 2015 18:11:37 +0000	0,8202000000	0
Sat, 19 Sep 2015 03:56:55 +0000	0,8202000000	+0,0008
Thu, 17 Sep 2015 06:26:01 +0000	0,8194000000	+0,0002
Wed, 16 Sep 2015 22:28:47 +0000	0,8192000000	+0,0009
Wed, 16 Sep 2015 02:12:32 +0000	0,8183000000	-0,0007
Fri, 11 Sep 2015 15:08:24 +0000	0,8190000000	+0,0095
Wed, 09 Sep 2015 15:11:57 +0000	0,8095000000	+0,0026
Tue, 08 Sep 2015 02:20:59 +0000	0,8069000000	-0,0004
Mon, 07 Sep 2015 17:45:16 +0000	0,8073000000	+0,0018
Mon, 07 Sep 2015 14:09:00 +0000	0,8055000000	+0,0007
Mon, 07 Sep 2015 06:41:48 +0000	0,8048000000	+0,0048
Thu, 27 Aug 2015 23:24:10 +0000	0,8000000000	+0,0233
Thu, 20 Aug 2015 15:28:17 +0000	0,7767000000	+0,0124
Wed, 12 Aug 2015 01:20:09 +0000	0,7643000000	+0,0042
Sun, 09 Aug 2015 13:00:03 +0000	0,7601000000	0
Sun, 09 Aug 2015 06:29:25 +0000	0,7601000000	-0,0065
Fri, 31 Jul 2015 14:36:58 +0000	0,7666000000	+0,0088
Sun, 26 Jul 2015 18:47:19 +0000	0,7578000000	+0,0094
Fri, 17 Jul 2015 23:59:22 +0000	0,7484000000	-0,0035
Thu, 16 Jul 2015 09:36:07 +0000	0,7519000000	-0,0069
Wed, 15 Jul 2015 08:23:24 +0000	0,7588000000	-0,0088
Sat, 11 Jul 2015 04:33:24 +0000	0,7676000000	+0,007
Thu, 09 Jul 2015 15:33:38 +0000	0,7606000000	-0,0022
Tue, 07 Jul 2015 21:35:34 +0000	0,7628000000	+0,0053
Tue, 07 Jul 2015 15:12:05 +0000	0,7575000000	-0,0068
Mon, 06 Jul 2015 13:08:51 +0000	0,7643000000	-0,0034
Thu, 02 Jul 2015 13:10:26 +0000	0,7677000000	-0,0025
Wed, 01 Jul 2015 05:22:19 +0000	0,7702000000	-0,0068
Mon, 22 Jun 2015 20:52:19 +0000	0,7770000000	-0,0006
Mon, 22 Jun 2015 11:50:42 +0000	0,7776000000	-0,0005
Sun, 21 Jun 2015 23:42:35 +0000	0,7781000000	+0,0006
Sat, 20 Jun 2015 17:17:05 +0000	0,7775000000	0
Sat, 20 Jun 2015 13:26:11 +0000	0,7775000000	+0,0075
Sun, 14 Jun 2015 13:14:59 +0000	0,7700000000	0
Sun, 14 Jun 2015 04:49:24 +0000	0,7700000000	0
Sat, 13 Jun 2015 19:33:54 +0000	0,7700000000	0
Sat, 13 Jun 2015 12:04:33 +0000	0,7700000000	0
Sat, 13 Jun 2015 02:30:09 +0000	0,7700000000	+0,0045
Fri, 12 Jun 2015 07:30:51 +0000	0,7655000000	+0,0006
Thu, 21 May 2015 13:42:40 +0000	0,7649000000	+10
Thu, 21 May 2015 01:47:11 +0000	0,7648000000	-0,0217
Sun, 17 May 2015 03:53:23 +0000	0,7865000000	+0,0045
Fri, 15 May 2015 08:13:05 +0000	0,7820000000	+0,0091
Thu, 07 May 2015 14:04:12 +0000	0,7729000000	-0,0064
Thu, 07 May 2015 02:57:09 +0000	0,7793000000	+0,0055
Mon, 04 May 2015 04:09:31 +0000	0,7738000000	+0,0256
Sat, 18 Apr 2015 11:13:35 +0000	0,7482000000	0
Sat, 18 Apr 2015 04:27:19 +0000	0,7482000000	-0,0046
Sun, 05 Apr 2015 15:13:47 +0000	0,7528000000	+0,0073
Wed, 01 Apr 2015 18:31:13 +0000	0,7455000000	-0,0049
Sat, 28 Mar 2015 22:51:16 +0000	0,7504000000	0
Sat, 28 Mar 2015 18:44:14 +0000	0,7504000000	-0,0034
Mon, 23 Mar 2015 20:33:28 +0000	0,7538000000	+0,0111
Sun, 22 Mar 2015 15:08:02 +0000	0,7427000000	0
Sat, 21 Mar 2015 21:12:52 +0000	0,7427000000	+0,0048
Fri, 20 Mar 2015 06:57:43 +0000	0,7379000000	-0,0051
Thu, 19 Mar 2015 06:32:47 +0000	0,7430000000	+0,0116
Mon, 16 Mar 2015 16:17:55 +0000	0,7314000000	-0,0322
Sat, 28 Feb 2015 13:51:52 +0000	0,7636000000	-0,0084
Wed, 25 Feb 2015 19:34:11 +0000	0,7720000000	+0,0008
Fri, 20 Feb 2015 03:20:02 +0000	0,7712000000	+0,014
Wed, 28 Jan 2015 17:09:11 +0000	0,7572000000	-0,0056
Sun, 18 Jan 2015 16:09:13 +0000	0,7628000000	-0,0083
Thu, 15 Jan 2015 01:24:02 +0000	0,7711000000	-0,0046
Fri, 09 Jan 2015 19:23:26 +0000	0,7757000000	-0,0084
Sat, 03 Jan 2015 18:36:08 +0000	0,7841000000	-0,0096
Mon, 22 Dec 2014 22:03:50 +0000	0,7937000000	-0,0204
Sun, 14 Dec 2014 19:31:19 +0000	0,8141000000	-0,0005
Fri, 12 Dec 2014 16:51:11 +0000	0,8146000000	+0,0067
Mon, 08 Dec 2014 09:13:14 +0000	0,8079000000	-0,0077
Fri, 05 Dec 2014 12:33:44 +0000	0,8156000000	-0,0072
Sun, 30 Nov 2014 06:03:01 +0000	0,8228000000	0
Sat, 29 Nov 2014 09:52:26 +0000	0,8228000000	0
Sat, 22 Nov 2014 17:02:22 +0000	0,8228000000	+0,0055
Mon, 17 Nov 2014 02:38:47 +0000	0,8173000000	-0,0026
Thu, 13 Nov 2014 14:17:03 +0000	0,8199000000	-0,0025
Tue, 11 Nov 2014 04:45:59 +0000	0,8224000000	-0,0026
Sun, 09 Nov 2014 11:19:45 +0000	0,8250000000	+0,0003
Sat, 08 Nov 2014 13:08:52 +0000	0,8247000000	-0,0257
Wed, 29 Oct 2014 04:49:11 +0000	0,8504000000	+0,0005
Tue, 28 Oct 2014 00:21:22 +0000	0,8499000000	-0,0007
Sun, 26 Oct 2014 17:16:20 +0000	0,8506000000	0
Sun, 26 Oct 2014 07:03:42 +0000	0,8506000000	0
Sat, 25 Oct 2014 03:22:44 +0000	0,8506000000	-0,0087
Sun, 19 Oct 2014 23:56:52 +0000	0,8593000000	-0,0003
Sun, 19 Oct 2014 06:11:04 +0000	0,8596000000	+0,0084
Sun, 12 Oct 2014 06:41:37 +0000	0,8512000000	0
Sun, 12 Oct 2014 02:51:33 +0000	0,8512000000	-0,0072
Thu, 09 Oct 2014 20:26:51 +0000	0,8584000000	+0,0112
Mon, 06 Oct 2014 11:29:16 +0000	0,8472000000	+0,0002
Fri, 03 Oct 2014 19:46:03 +0000	0,8470000000	+0,0007
Wed, 01 Oct 2014 04:39:55 +0000	0,8463000000	-0,0057
Mon, 29 Sep 2014 07:53:52 +0000	0,8520000000	-0,0075
Wed, 24 Sep 2014 00:41:25 +0000	0,8595000000	+0,0002
Mon, 22 Sep 2014 08:42:11 +0000	0,8593000000	-0,0074
Wed, 17 Sep 2014 18:18:15 +0000	0,8667000000	+0,0023
Tue, 16 Sep 2014 00:40:31 +0000	0,8644000000	+0,0032
Sat, 13 Sep 2014 22:09:09 +0000	0,8612000000	-0,0003
Fri, 12 Sep 2014 02:46:19 +0000	0,8615000000	+10
Thu, 11 Sep 2014 02:25:10 +0000	0,8614000000	-0,01
Fri, 05 Sep 2014 12:38:00 +0000	0,8714000000	-0,0037
Tue, 02 Sep 2014 06:02:48 +0000	0,8751000000	+0,0047
Mon, 25 Aug 2014 02:29:21 +0000	0,8704000000	+0,0028
Thu, 21 Aug 2014 12:22:05 +0000	0,8676000000	+0,0006
Thu, 21 Aug 2014 07:40:12 +0000	0,8670000000	-0,0004
Wed, 20 Aug 2014 07:22:03 +0000	0,8674000000	+0,0013
Tue, 19 Aug 2014 19:40:04 +0000	0,8661000000	+0,0029
Sun, 17 Aug 2014 08:59:30 +0000	0,8632000000	0
Sun, 17 Aug 2014 04:09:07 +0000	0,8632000000	+0,0055
Thu, 07 Aug 2014 10:04:48 +0000	0,8577000000	+0,002
Thu, 07 Aug 2014 04:01:19 +0000	0,8557000000	-0,0038
Tue, 05 Aug 2014 18:35:51 +0000	0,8595000000	+0,001
Fri, 01 Aug 2014 04:58:08 +0000	0,8585000000	+0,0012
Wed, 23 Jul 2014 18:02:55 +0000	0,8573000000	-0,0056
Sat, 19 Jul 2014 18:17:56 +0000	0,8629000000	0
Sat, 19 Jul 2014 07:45:50 +0000	0,8629000000	-0,0054
Fri, 11 Jul 2014 17:32:59 +0000	0,8683000000	+0,0021
Wed, 09 Jul 2014 13:30:10 +0000	0,8662000000	-0,0043
Sat, 28 Jun 2014 05:55:40 +0000	0,8705000000	-0,0006
Thu, 26 Jun 2014 07:51:33 +0000	0,8711000000	+0,0036
Wed, 25 Jun 2014 11:58:51 +0000	0,8675000000	+0,0027
Sun, 22 Jun 2014 05:11:51 +0000	0,8648000000	+0,001
Thu, 19 Jun 2014 15:27:27 +0000	0,8638000000	+0,003
Fri, 13 Jun 2014 22:50:17 +0000	0,8608000000	-0,0085
Fri, 06 Jun 2014 19:16:28 +0000	0,8693000000	-0,001
Mon, 02 Jun 2014 07:14:03 +0000	0,8703000000	-0,002
Wed, 14 May 2014 00:26:52 +0000	0,8723000000	-0,0093
Sun, 11 May 2014 19:57:27 +0000	0,8816000000	+0,0114
Tue, 08 Apr 2014 16:52:04 +0000	0,8702000000	10
Tue, 08 Apr 2014 12:58:25 +0000	0,8703000000	+0,0035
Mon, 07 Apr 2014 17:47:05 +0000	0,8668000000	-0,0054
Wed, 02 Apr 2014 17:58:16 +0000	0,8722000000	+0,001
Mon, 31 Mar 2014 22:47:16 +0000	0,8712000000	+0,0082
Sun, 30 Mar 2014 22:41:30 +0000	0,8630000000	-0,0012
Sat, 29 Mar 2014 21:26:29 +0000	0,8642000000	0
Sat, 29 Mar 2014 16:42:40 +0000	0,8642000000	+10
Fri, 28 Mar 2014 15:12:14 +0000	0,8641000000	+0,0016
Mon, 24 Mar 2014 17:04:16 +0000	0,8625000000	-0,0197
Mon, 17 Mar 2014 16:23:42 +0000	0,8822000000	-0,0056
Fri, 14 Mar 2014 09:40:29 +0000	0,8878000000	-0,0248
Sun, 09 Mar 2014 18:27:31 +0000	0,9126000000	-0,0145
Mon, 24 Feb 2014 14:30:25 +0000	0,9271000000	+0,01
Sun, 16 Feb 2014 21:00:22 +0000	0,9171000000	+0,0061
Wed, 12 Feb 2014 09:25:59 +0000	0,9110000000	-0,0007
Mon, 10 Feb 2014 16:28:04 +0000	0,9117000000	+0,0092
Wed, 25 Dec 2013 02:59:58 +0000	0,9025000000	-0,0039
Tue, 24 Dec 2013 08:56:09 +0000	0,9064000000	-0,0055
Sun, 15 Dec 2013 23:59:34 +0000	0,9119000000	-0,0044
Sun, 08 Dec 2013 19:46:14 +0000	0,9163000000	+0,0185
Sun, 01 Dec 2013 18:58:29 +0000	0,8978000000	0
Sun, 20 Oct 2013 15:15:28 +0000	0,0000000000	0
Tue, 15 Oct 2013 03:22:22 +0000	0,0000000000	0
Mon, 07 Oct 2013 21:30:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 15:10:34 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:04 +0000	0,0000000000	0
Wed, 18 Sep 2013 02:41:27 +0000	0,0000000000	0
Fri, 13 Sep 2013 19:10:20 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:56:15 +0000	0,0000000000	0
Wed, 21 Aug 2013 20:45:35 +0000	0,0000000000	0
Thu, 08 Aug 2013 07:34:29 +0000	0,0000000000	0
Tue, 06 Aug 2013 08:26:44 +0000	0,0000000000	0
Thu, 18 Jul 2013 06:35:59 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:53 +0000	0,0000000000	0
Mon, 08 Jul 2013 15:10:59 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:33 +0000	0,0000000000	0
Sun, 26 May 2013 01:53:37 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:43 +0000	0,0000000000	0
Mon, 20 May 2013 01:31:57 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:41 +0000	0,0000000000	0
Tue, 30 Apr 2013 00:43:10 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:39:49 +0000	0,0000000000	0
Thu, 18 Apr 2013 15:54:22 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:55:36 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:43:46 +0000	0,0000000000	0
Tue, 09 Apr 2013 16:28:26 +0000	0,0000000000	0
Tue, 09 Apr 2013 11:11:09 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:18:30 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:19:28 +0000	0,0000000000	0
Sun, 31 Mar 2013 21:42:47 +0000	0,0000000000	0
Wed, 27 Mar 2013 20:56:47 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:13:01 +0000	0,0000000000	0
Wed, 20 Mar 2013 05:40:48 +0000	0,0000000000	0
Mon, 04 Mar 2013 12:02:46 +0000	0,0000000000	0
Mon, 04 Mar 2013 03:03:20 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:13 +0000	0,0000000000	0
Thu, 28 Feb 2013 18:24:11 +0000	0,0000000000	0
Wed, 27 Feb 2013 22:33:19 +0000	0,0000000000	0
Mon, 25 Feb 2013 22:04:49 +0000	0,0000000000	0
Fri, 22 Feb 2013 22:29:41 +0000	0,0000000000	0
Mon, 18 Feb 2013 08:23:59 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:52:54 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:53:55 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 06:49:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 13:59:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:11 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:33:15 +0000	0,0000000000	0
Sun, 10 Feb 2013 21:49:48 +0000	0,0000000000	0
Sat, 02 Feb 2013 12:00:44 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:27:12 +0000	0,0000000000	0
Sat, 08 Dec 2012 16:08:26 +0000	0,0000000000	0
Sun, 02 Dec 2012 21:07:08 +0000	0,0000000000	0
Wed, 21 Nov 2012 19:57:25 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:34:29 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:44:12 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:18:16 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:17:29 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:13:11 +0000	0,0000000000	0
Sat, 13 Oct 2012 00:47:52 +0000	0,0000000000	0
Fri, 05 Oct 2012 12:40:45 +0000	0,0000000000	0
Thu, 20 Sep 2012 08:24:19 +0000	0,0000000000	0
Mon, 17 Sep 2012 03:17:51 +0000	0,0000000000	0
Fri, 07 Sep 2012 15:05:59 +0000	0,0000000000	0
Wed, 29 Aug 2012 14:10:31 +0000	0,0000000000	0
Thu, 23 Aug 2012 20:10:19 +0000	0,0000000000	0
Fri, 17 Aug 2012 11:06:47 +0000	0,0000000000	0
Thu, 16 Aug 2012 05:26:09 +0000	0,0000000000	0
Thu, 26 Jul 2012 22:09:35 +0000	0,0000000000	0
Fri, 06 Jul 2012 00:06:37 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:15:55 +0000	0,0000000000	0
Tue, 19 Jun 2012 18:01:31 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:50:00 +0000	0,0000000000	0
Thu, 24 May 2012 23:51:44 +0000	0,0000000000	0
Tue, 03 Apr 2012 03:10:08 +0000	0,0000000000	0
Tue, 27 Mar 2012 23:16:42 +0000	0,0000000000	0
Sun, 05 Feb 2012 14:50:13 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:34:12 +0000	0,0000000000	0
Fri, 27 Jan 2012 18:19:00 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:43:43 +0000	0,0000000000	0
Thu, 19 Jan 2012 15:34:08 +0000	0,0000000000	0
Thu, 29 Dec 2011 22:30:04 +0000	0,0000000000	0
Fri, 09 Dec 2011 01:27:54 +0000	0,0000000000	0
Wed, 07 Dec 2011 00:19:43 +0000	0,0000000000	0
Mon, 05 Dec 2011 14:24:44 +0000	0,0000000000	0
Mon, 14 Nov 2011 21:39:32 +0000	0,0000000000	0
Fri, 11 Nov 2011 21:47:12 +0000	0,0000000000	0
Sat, 22 Oct 2011 19:33:41 +0000	0,0000000000	0
Fri, 14 Oct 2011 14:51:07 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:44:42 +0000	0,0000000000	0
Tue, 20 Sep 2011 18:24:06 +0000	0,0000000000	0
Sun, 11 Sep 2011 14:05:02 +0000	0,0000000000	0
Sat, 03 Sep 2011 00:26:53 +0000	0,0000000000	0
Sun, 28 Aug 2011 16:45:26 +0000	0,0000000000	0
Sun, 28 Aug 2011 01:02:40 +0000	0,0000000000	0
Fri, 26 Aug 2011 00:42:25 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:50:56 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:51:46 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:55:25 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в PKR обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 17:50:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Пакистанская рупия

Примечание: График курса обмена валют Исландская крона/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Пакистанская рупия в течение 2432 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.