Обменный курс на сегодня для ISK/PLN является ISK за PLN, это означает, что с 100 Исландия крон можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или PLN.

ISK в PLN обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 17:05:09 +0000	0,0347000000	0
Sun, 25 Mar 2018 17:42:01 +0000	0,0347000000	10
Sat, 28 Oct 2017 03:40:36 +0000	0,0348000000	+0,0006
Wed, 25 Oct 2017 09:11:41 +0000	0,0342000000	+0,0001
Tue, 24 Oct 2017 09:01:38 +0000	0,0341000000	-0,0001
Fri, 20 Oct 2017 19:01:29 +0000	0,0342000000	+0,0002
Thu, 19 Oct 2017 01:43:31 +0000	0,0340000000	10
Tue, 17 Oct 2017 05:36:05 +0000	0,0341000000	-0,0007
Sat, 07 Oct 2017 20:07:24 +0000	0,0348000000	0
Fri, 06 Oct 2017 03:47:26 +0000	0,0348000000	0
Wed, 04 Oct 2017 05:34:42 +0000	0,0348000000	+0,0005
Sat, 30 Sep 2017 07:02:38 +0000	0,0343000000	+0,0005
Wed, 27 Sep 2017 02:46:57 +0000	0,0338000000	+0,0005
Fri, 22 Sep 2017 16:19:22 +0000	0,0333000000	+0,0001
Fri, 22 Sep 2017 09:56:21 +0000	0,0332000000	-0,0005
Tue, 19 Sep 2017 21:08:07 +0000	0,0337000000	+0,0002
Wed, 13 Sep 2017 07:25:38 +0000	0,0335000000	0
Mon, 11 Sep 2017 16:35:06 +0000	0,0335000000	0
Thu, 07 Sep 2017 18:40:33 +0000	0,0335000000	-0,0007
Sat, 02 Sep 2017 09:50:06 +0000	0,0342000000	+0,0002
Sat, 26 Aug 2017 12:58:53 +0000	0,0340000000	+0,0002
Fri, 25 Aug 2017 07:17:45 +0000	0,0338000000	-0,0001
Wed, 23 Aug 2017 22:27:59 +0000	0,0339000000	-0,0005
Tue, 22 Aug 2017 20:54:12 +0000	0,0344000000	+0,0001
Sun, 13 Aug 2017 07:45:09 +0000	0,0343000000	-0,0002
Fri, 11 Aug 2017 14:31:51 +0000	0,0345000000	+0,0002
Fri, 11 Aug 2017 07:02:13 +0000	0,0343000000	0
Fri, 11 Aug 2017 03:27:40 +0000	0,0343000000	0
Sun, 06 Aug 2017 14:23:43 +0000	0,0343000000	0
Sat, 05 Aug 2017 18:52:29 +0000	0,0343000000	-0,0006
Tue, 01 Aug 2017 01:10:07 +0000	0,0349000000	+0,0003
Wed, 26 Jul 2017 01:10:35 +0000	0,0346000000	+0,0002
Thu, 20 Jul 2017 23:08:17 +0000	0,0344000000	-0,0011
Sat, 15 Jul 2017 20:48:17 +0000	0,0355000000	-0,0004
Wed, 28 Jun 2017 22:19:27 +0000	0,0359000000	-0,0003
Wed, 28 Jun 2017 11:32:38 +0000	0,0362000000	-0,0002
Mon, 26 Jun 2017 16:21:30 +0000	0,0364000000	-0,0002
Sat, 24 Jun 2017 20:14:05 +0000	0,0366000000	-0,0007
Mon, 19 Jun 2017 14:01:07 +0000	0,0373000000	0
Sat, 17 Jun 2017 14:36:32 +0000	0,0373000000	-0,0003
Tue, 13 Jun 2017 07:06:16 +0000	0,0376000000	-0,0003
Sat, 10 Jun 2017 06:25:53 +0000	0,0379000000	10
Fri, 09 Jun 2017 04:04:14 +0000	0,0380000000	+0,0004
Thu, 01 Jun 2017 06:38:47 +0000	0,0376000000	+0,0002
Fri, 26 May 2017 14:11:25 +0000	0,0374000000	10
Tue, 23 May 2017 08:01:08 +0000	0,0375000000	-0,0001
Mon, 22 May 2017 08:21:44 +0000	0,0376000000	+0,0006
Mon, 15 May 2017 08:23:06 +0000	0,0370000000	+0,0003
Fri, 12 May 2017 08:03:48 +0000	0,0367000000	+0,0004
Mon, 08 May 2017 13:34:53 +0000	0,0363000000	-0,0001
Fri, 05 May 2017 08:19:05 +0000	0,0364000000	+0,0001
Tue, 02 May 2017 19:48:31 +0000	0,0363000000	-0,0003
Tue, 02 May 2017 02:26:52 +0000	0,0366000000	+0,0001
Sun, 30 Apr 2017 00:59:16 +0000	0,0365000000	-0,0001
Fri, 28 Apr 2017 13:48:22 +0000	0,0366000000	+0,0003
Tue, 25 Apr 2017 05:47:05 +0000	0,0363000000	0
Sat, 22 Apr 2017 13:34:55 +0000	0,0363000000	+0,0004
Wed, 19 Apr 2017 05:01:48 +0000	0,0359000000	+0,0002
Sun, 16 Apr 2017 19:07:28 +0000	0,0357000000	0
Sat, 15 Apr 2017 17:10:02 +0000	0,0357000000	10
Fri, 14 Apr 2017 20:58:32 +0000	0,0358000000	-0,0002
Thu, 13 Apr 2017 03:45:49 +0000	0,0360000000	+0,0006
Sat, 08 Apr 2017 20:48:43 +0000	0,0354000000	-0,0002
Wed, 05 Apr 2017 10:57:25 +0000	0,0356000000	+0,0006
Sun, 02 Apr 2017 00:22:23 +0000	0,0350000000	0
Sat, 01 Apr 2017 18:36:12 +0000	0,0350000000	0
Fri, 31 Mar 2017 11:28:09 +0000	0,0350000000	+0,0001
Fri, 31 Mar 2017 06:39:20 +0000	0,0349000000	-0,0007
Thu, 23 Mar 2017 12:48:21 +0000	0,0356000000	-0,0006
Wed, 22 Mar 2017 05:45:40 +0000	0,0362000000	-0,0005
Sun, 19 Mar 2017 22:12:43 +0000	0,0367000000	0
Sat, 18 Mar 2017 13:13:26 +0000	0,0367000000	-0,0002
Thu, 16 Mar 2017 09:41:16 +0000	0,0369000000	-0,0014
Thu, 09 Mar 2017 10:21:33 +0000	0,0383000000	+0,0005
Tue, 07 Mar 2017 13:39:30 +0000	0,0378000000	-0,0002
Mon, 06 Mar 2017 05:25:45 +0000	0,0380000000	0
Thu, 02 Mar 2017 15:22:11 +0000	0,0380000000	-0,0001
Thu, 02 Mar 2017 06:22:44 +0000	0,0381000000	0
Tue, 28 Feb 2017 16:27:32 +0000	0,0381000000	+0,0005
Mon, 27 Feb 2017 01:57:30 +0000	0,0376000000	0
Sun, 26 Feb 2017 18:29:26 +0000	0,0376000000	+0,0004
Thu, 23 Feb 2017 19:56:51 +0000	0,0372000000	+10
Wed, 22 Feb 2017 16:52:35 +0000	0,0371000000	+0,0018
Fri, 03 Feb 2017 17:59:07 +0000	0,0353000000	-0,0002
Fri, 03 Feb 2017 02:25:39 +0000	0,0355000000	+0,0007
Sun, 29 Jan 2017 19:39:31 +0000	0,0348000000	0
Sun, 29 Jan 2017 07:24:27 +0000	0,0348000000	-0,0013
Sat, 21 Jan 2017 18:57:10 +0000	0,0361000000	-0,0001
Fri, 20 Jan 2017 01:40:41 +0000	0,0362000000	-0,0003
Thu, 19 Jan 2017 02:58:14 +0000	0,0365000000	+0,0002
Sun, 15 Jan 2017 22:34:04 +0000	0,0363000000	-0,0001
Tue, 10 Jan 2017 07:45:54 +0000	0,0364000000	+0,0001
Tue, 10 Jan 2017 04:42:02 +0000	0,0363000000	-0,0001
Mon, 09 Jan 2017 23:14:24 +0000	0,0364000000	0
Sun, 08 Jan 2017 01:20:52 +0000	0,0364000000	-0,0008
Tue, 03 Jan 2017 08:50:20 +0000	0,0372000000	0
Mon, 02 Jan 2017 19:05:39 +0000	0,0372000000	-0,0001
Mon, 02 Jan 2017 06:16:43 +0000	0,0373000000	0
Sun, 01 Jan 2017 21:43:28 +0000	0,0373000000	0
Sun, 25 Dec 2016 05:14:00 +0000	0,0373000000	0
Sun, 18 Dec 2016 21:35:27 +0000	0,0373000000	-0,0002
Tue, 13 Dec 2016 07:16:27 +0000	0,0375000000	-0,0003
Fri, 02 Dec 2016 17:25:09 +0000	0,0378000000	+0,0001
Thu, 01 Dec 2016 14:28:06 +0000	0,0377000000	0
Thu, 01 Dec 2016 10:44:52 +0000	0,0377000000	+10
Thu, 01 Dec 2016 07:11:31 +0000	0,0376000000	+0,0007
Sun, 27 Nov 2016 08:41:53 +0000	0,0369000000	0
Sun, 27 Nov 2016 03:07:27 +0000	0,0369000000	+0,002
Wed, 09 Nov 2016 04:15:09 +0000	0,0349000000	-0,0005
Tue, 08 Nov 2016 08:27:00 +0000	0,0354000000	+0,0002
Sun, 06 Nov 2016 12:05:22 +0000	0,0352000000	+0,0001
Thu, 03 Nov 2016 11:12:01 +0000	0,0351000000	+10
Tue, 01 Nov 2016 11:47:12 +0000	0,0350000000	10
Thu, 27 Oct 2016 17:46:20 +0000	0,0351000000	+0,0004
Tue, 25 Oct 2016 17:22:02 +0000	0,0347000000	10
Sun, 23 Oct 2016 16:15:53 +0000	0,0348000000	+0,0004
Sat, 15 Oct 2016 01:47:43 +0000	0,0344000000	+0,0003
Thu, 13 Oct 2016 00:25:25 +0000	0,0341000000	+0,0006
Mon, 10 Oct 2016 04:51:12 +0000	0,0335000000	-0,0003
Fri, 07 Oct 2016 11:04:17 +0000	0,0338000000	+0,0003
Sat, 24 Sep 2016 15:36:35 +0000	0,0335000000	-0,0003
Sun, 18 Sep 2016 07:18:07 +0000	0,0338000000	-0,0001
Wed, 14 Sep 2016 02:49:24 +0000	0,0339000000	+0,0001
Tue, 13 Sep 2016 04:57:14 +0000	0,0338000000	+10
Fri, 09 Sep 2016 08:32:29 +0000	0,0337000000	0
Thu, 01 Sep 2016 10:08:33 +0000	0,0337000000	+0,0008
Fri, 26 Aug 2016 10:45:52 +0000	0,0329000000	+0,0002
Sun, 21 Aug 2016 14:20:20 +0000	0,0327000000	+0,0002
Wed, 17 Aug 2016 06:10:42 +0000	0,0325000000	+0,0002
Sun, 14 Aug 2016 20:23:30 +0000	0,0323000000	0
Sat, 13 Aug 2016 07:37:41 +0000	0,0323000000	-0,0003
Wed, 03 Aug 2016 02:54:04 +0000	0,0326000000	-0,0006
Sun, 17 Jul 2016 06:50:52 +0000	0,0332000000	+0,0003
Fri, 15 Jul 2016 13:46:46 +0000	0,0329000000	+0,0004
Sat, 09 Jul 2016 03:05:51 +0000	0,0325000000	+0,0001
Sun, 03 Jul 2016 05:42:48 +0000	0,0324000000	+0,0009
Mon, 13 Jun 2016 03:10:57 +0000	0,0315000000	+0,0003
Tue, 07 Jun 2016 06:13:01 +0000	0,0312000000	-0,0002
Fri, 03 Jun 2016 20:18:03 +0000	0,0314000000	-0,0002
Wed, 01 Jun 2016 06:53:26 +0000	0,0316000000	+0,0001
Sat, 28 May 2016 23:26:31 +0000	0,0315000000	0
Sat, 28 May 2016 11:21:43 +0000	0,0315000000	-0,0001
Fri, 27 May 2016 00:13:12 +0000	0,0316000000	0
Thu, 26 May 2016 07:09:24 +0000	0,0316000000	10
Wed, 25 May 2016 02:47:03 +0000	0,0317000000	+10
Thu, 19 May 2016 16:59:42 +0000	0,0316000000	+0,0003
Wed, 18 May 2016 00:09:40 +0000	0,0313000000	-0,0003
Tue, 10 May 2016 12:22:58 +0000	0,0316000000	10
Mon, 09 May 2016 17:35:12 +0000	0,0317000000	+10
Sun, 08 May 2016 12:27:39 +0000	0,0316000000	+0,0002
Wed, 04 May 2016 00:32:00 +0000	0,0314000000	+10
Tue, 03 May 2016 12:19:42 +0000	0,0313000000	+0,0001
Sun, 01 May 2016 22:58:42 +0000	0,0312000000	0
Sun, 01 May 2016 19:43:36 +0000	0,0312000000	+10
Sun, 24 Apr 2016 05:02:42 +0000	0,0311000000	+0,0003
Fri, 22 Apr 2016 04:27:39 +0000	0,0308000000	+10
Thu, 21 Apr 2016 22:21:54 +0000	0,0307000000	+0,0001
Sun, 17 Apr 2016 13:34:44 +0000	0,0306000000	0
Sun, 17 Apr 2016 02:13:44 +0000	0,0306000000	0
Sat, 16 Apr 2016 09:22:02 +0000	0,0306000000	0
Fri, 15 Apr 2016 19:24:05 +0000	0,0306000000	-0,0001
Thu, 14 Apr 2016 07:30:57 +0000	0,0307000000	+0,0003
Wed, 13 Apr 2016 03:34:12 +0000	0,0304000000	0
Mon, 11 Apr 2016 20:44:59 +0000	0,0304000000	10
Sun, 10 Apr 2016 06:53:34 +0000	0,0305000000	0
Fri, 08 Apr 2016 17:19:24 +0000	0,0305000000	+10
Tue, 05 Apr 2016 14:52:30 +0000	0,0304000000	+10
Sun, 03 Apr 2016 08:11:27 +0000	0,0303000000	0
Fri, 01 Apr 2016 14:40:22 +0000	0,0303000000	0
Mon, 28 Mar 2016 05:16:24 +0000	0,0303000000	0
Wed, 23 Mar 2016 23:58:40 +0000	0,0303000000	-0,0002
Tue, 15 Mar 2016 01:02:34 +0000	0,0305000000	0
Sun, 13 Mar 2016 20:40:47 +0000	0,0305000000	0
Sat, 12 Mar 2016 14:46:37 +0000	0,0305000000	0
Tue, 08 Mar 2016 14:01:39 +0000	0,0305000000	10
Mon, 07 Mar 2016 04:43:24 +0000	0,0306000000	-0,0001
Thu, 03 Mar 2016 15:34:00 +0000	0,0307000000	+0,0001
Wed, 02 Mar 2016 11:32:23 +0000	0,0306000000	-0,0002
Sat, 27 Feb 2016 00:53:53 +0000	0,0308000000	0
Fri, 26 Feb 2016 16:30:44 +0000	0,0308000000	+10
Thu, 25 Feb 2016 04:08:48 +0000	0,0307000000	+0,0001
Sun, 21 Feb 2016 21:41:32 +0000	0,0306000000	0
Sun, 21 Feb 2016 16:17:19 +0000	0,0306000000	0
Sun, 21 Feb 2016 10:12:11 +0000	0,0306000000	-0,0003
Tue, 16 Feb 2016 23:13:55 +0000	0,0309000000	+10
Sun, 14 Feb 2016 21:05:51 +0000	0,0308000000	0
Sat, 13 Feb 2016 18:51:19 +0000	0,0308000000	0
Sat, 13 Feb 2016 01:33:26 +0000	0,0308000000	10
Thu, 11 Feb 2016 17:20:38 +0000	0,0309000000	-0,0002
Wed, 03 Feb 2016 02:06:51 +0000	0,0311000000	10
Fri, 29 Jan 2016 20:37:54 +0000	0,0312000000	-0,0002
Tue, 19 Jan 2016 16:49:32 +0000	0,0314000000	-0,0001
Mon, 18 Jan 2016 18:58:54 +0000	0,0315000000	+0,0004
Thu, 14 Jan 2016 23:03:41 +0000	0,0311000000	+0,0002
Wed, 13 Jan 2016 01:36:38 +0000	0,0309000000	+0,0003
Fri, 08 Jan 2016 09:18:05 +0000	0,0306000000	0
Thu, 07 Jan 2016 16:53:03 +0000	0,0306000000	+0,0003
Mon, 04 Jan 2016 02:20:26 +0000	0,0303000000	0
Sun, 03 Jan 2016 06:12:21 +0000	0,0303000000	0
Sun, 03 Jan 2016 01:01:26 +0000	0,0303000000	10
Thu, 31 Dec 2015 23:16:00 +0000	0,0304000000	+0,0002
Thu, 31 Dec 2015 14:05:54 +0000	0,0302000000	+0,0002
Wed, 23 Dec 2015 12:34:28 +0000	0,0300000000	10
Tue, 22 Dec 2015 20:02:49 +0000	0,0301000000	+10
Tue, 22 Dec 2015 06:47:25 +0000	0,0300000000	0
Tue, 22 Dec 2015 03:40:44 +0000	0,0300000000	-0,0002
Sat, 19 Dec 2015 11:11:50 +0000	0,0302000000	10
Thu, 17 Dec 2015 05:08:58 +0000	0,0303000000	-0,0005
Tue, 15 Dec 2015 03:36:48 +0000	0,0308000000	+10
Wed, 09 Dec 2015 14:48:52 +0000	0,0307000000	+0,0002
Fri, 04 Dec 2015 23:50:44 +0000	0,0305000000	0
Thu, 03 Dec 2015 10:05:56 +0000	0,0305000000	+10
Mon, 30 Nov 2015 16:53:27 +0000	0,0304000000	0
Fri, 27 Nov 2015 21:44:59 +0000	0,0304000000	0
Fri, 27 Nov 2015 15:12:48 +0000	0,0304000000	+10
Wed, 25 Nov 2015 14:51:26 +0000	0,0303000000	0
Wed, 25 Nov 2015 03:33:01 +0000	0,0303000000	+0,0002
Sun, 22 Nov 2015 05:31:05 +0000	0,0301000000	0
Wed, 18 Nov 2015 19:56:29 +0000	0,0301000000	0
Sat, 14 Nov 2015 22:30:43 +0000	0,0301000000	-0,0001
Mon, 09 Nov 2015 17:32:41 +0000	0,0302000000	10
Sat, 07 Nov 2015 14:34:55 +0000	0,0303000000	+0,0002
Wed, 04 Nov 2015 21:22:16 +0000	0,0301000000	0
Tue, 03 Nov 2015 23:37:11 +0000	0,0301000000	0
Tue, 03 Nov 2015 10:48:49 +0000	0,0301000000	0
Mon, 02 Nov 2015 15:06:49 +0000	0,0301000000	0
Mon, 02 Nov 2015 07:18:41 +0000	0,0301000000	0
Sun, 01 Nov 2015 03:54:44 +0000	0,0301000000	0
Sat, 31 Oct 2015 00:08:26 +0000	0,0301000000	-0,0001
Wed, 28 Oct 2015 04:36:58 +0000	0,0302000000	+0,0001
Tue, 27 Oct 2015 07:12:52 +0000	0,0301000000	0
Tue, 27 Oct 2015 01:33:52 +0000	0,0301000000	+0,0002
Fri, 23 Oct 2015 12:10:59 +0000	0,0299000000	0
Thu, 22 Oct 2015 22:10:18 +0000	0,0299000000	0
Tue, 20 Oct 2015 20:30:19 +0000	0,0299000000	0
Tue, 20 Oct 2015 12:05:35 +0000	0,0299000000	+0,0002
Mon, 12 Oct 2015 09:04:27 +0000	0,0297000000	0
Sun, 11 Oct 2015 14:07:15 +0000	0,0297000000	10
Thu, 08 Oct 2015 02:51:41 +0000	0,0298000000	10
Wed, 07 Oct 2015 16:53:05 +0000	0,0299000000	+10
Tue, 06 Oct 2015 17:39:31 +0000	0,0298000000	10
Tue, 06 Oct 2015 13:03:30 +0000	0,0299000000	0
Mon, 05 Oct 2015 23:00:49 +0000	0,0299000000	+10
Thu, 01 Oct 2015 11:13:00 +0000	0,0298000000	+0,0002
Tue, 29 Sep 2015 09:25:59 +0000	0,0296000000	0
Tue, 29 Sep 2015 03:36:33 +0000	0,0296000000	0
Mon, 28 Sep 2015 23:17:57 +0000	0,0296000000	+0,0001
Sun, 27 Sep 2015 11:34:28 +0000	0,0295000000	0
Sat, 26 Sep 2015 23:17:16 +0000	0,0295000000	+0,0002
Wed, 23 Sep 2015 09:27:32 +0000	0,0293000000	10
Tue, 22 Sep 2015 17:01:33 +0000	0,0294000000	+10
Tue, 22 Sep 2015 12:53:05 +0000	0,0293000000	+10
Tue, 22 Sep 2015 04:28:41 +0000	0,0292000000	0
Sun, 20 Sep 2015 18:56:01 +0000	0,0292000000	0
Sat, 19 Sep 2015 18:11:40 +0000	0,0292000000	0
Thu, 17 Sep 2015 06:22:27 +0000	0,0292000000	0
Wed, 16 Sep 2015 05:48:30 +0000	0,0292000000	0
Tue, 15 Sep 2015 02:41:52 +0000	0,0292000000	0
Mon, 14 Sep 2015 22:39:41 +0000	0,0292000000	0
Sun, 13 Sep 2015 18:19:08 +0000	0,0292000000	10
Thu, 10 Sep 2015 13:24:38 +0000	0,0293000000	0
Wed, 09 Sep 2015 22:17:42 +0000	0,0293000000	10
Tue, 08 Sep 2015 18:20:06 +0000	0,0294000000	0
Mon, 07 Sep 2015 18:08:35 +0000	0,0294000000	+0,0002
Thu, 03 Sep 2015 04:31:35 +0000	0,0292000000	0
Tue, 01 Sep 2015 10:39:54 +0000	0,0292000000	+10
Fri, 28 Aug 2015 04:40:26 +0000	0,0291000000	+0,0002
Wed, 26 Aug 2015 13:43:49 +0000	0,0289000000	+0,0004
Thu, 20 Aug 2015 04:17:53 +0000	0,0285000000	-0,0002
Tue, 11 Aug 2015 01:43:31 +0000	0,0287000000	+10
Mon, 10 Aug 2015 19:36:19 +0000	0,0286000000	0
Mon, 10 Aug 2015 13:50:04 +0000	0,0286000000	+0,0005
Fri, 31 Jul 2015 17:18:02 +0000	0,0281000000	0
Sun, 26 Jul 2015 00:28:35 +0000	0,0281000000	0
Sat, 25 Jul 2015 13:59:33 +0000	0,0281000000	0
Sat, 25 Jul 2015 06:54:20 +0000	0,0281000000	+0,0002
Thu, 23 Jul 2015 23:01:21 +0000	0,0279000000	10
Wed, 22 Jul 2015 11:39:46 +0000	0,0280000000	0
Mon, 20 Jul 2015 14:47:28 +0000	0,0280000000	+10
Sat, 18 Jul 2015 04:26:31 +0000	0,0279000000	0
Thu, 16 Jul 2015 06:44:45 +0000	0,0279000000	10
Thu, 16 Jul 2015 01:00:19 +0000	0,0280000000	10
Mon, 13 Jul 2015 18:59:57 +0000	0,0281000000	-0,0005
Thu, 09 Jul 2015 15:33:36 +0000	0,0286000000	10
Tue, 07 Jul 2015 21:35:36 +0000	0,0287000000	0
Tue, 07 Jul 2015 12:22:34 +0000	0,0287000000	+0,0002
Thu, 02 Jul 2015 05:50:48 +0000	0,0285000000	0
Tue, 30 Jun 2015 20:21:47 +0000	0,0285000000	+0,0002
Sat, 27 Jun 2015 22:24:15 +0000	0,0283000000	+10
Thu, 25 Jun 2015 22:42:32 +0000	0,0282000000	+0,0002
Mon, 22 Jun 2015 11:54:20 +0000	0,0280000000	10
Sat, 20 Jun 2015 17:17:03 +0000	0,0281000000	+0,0002
Thu, 18 Jun 2015 14:03:52 +0000	0,0279000000	+0,0001
Wed, 17 Jun 2015 04:07:39 +0000	0,0278000000	0
Sat, 13 Jun 2015 19:33:51 +0000	0,0278000000	0
Sat, 13 Jun 2015 08:27:52 +0000	0,0278000000	0
Sat, 13 Jun 2015 02:26:45 +0000	0,0278000000	+10
Wed, 10 Jun 2015 14:09:37 +0000	0,0277000000	+0,0004
Fri, 15 May 2015 12:09:33 +0000	0,0273000000	-0,0003
Tue, 12 May 2015 04:06:49 +0000	0,0276000000	+0,0003
Sun, 10 May 2015 08:15:27 +0000	0,0273000000	0
Sat, 09 May 2015 12:33:51 +0000	0,0273000000	0
Fri, 08 May 2015 15:35:53 +0000	0,0273000000	-0,0002
Fri, 08 May 2015 10:52:49 +0000	0,0275000000	+0,0003
Thu, 07 May 2015 14:04:20 +0000	0,0272000000	-0,0002
Fri, 01 May 2015 01:29:56 +0000	0,0274000000	10
Sun, 26 Apr 2015 21:31:52 +0000	0,0275000000	0
Sat, 18 Apr 2015 11:13:37 +0000	0,0275000000	0
Sat, 18 Apr 2015 04:27:22 +0000	0,0275000000	0
Sun, 12 Apr 2015 20:51:57 +0000	0,0275000000	0
Sun, 12 Apr 2015 12:33:46 +0000	0,0275000000	-0,0002
Sat, 28 Mar 2015 11:59:31 +0000	0,0277000000	+0,0002
Wed, 25 Mar 2015 08:33:15 +0000	0,0275000000	-0,0003
Sun, 22 Mar 2015 07:31:43 +0000	0,0278000000	-0,0002
Tue, 17 Mar 2015 02:33:49 +0000	0,0280000000	+0,0002
Sun, 08 Mar 2015 08:45:46 +0000	0,0278000000	0
Fri, 27 Feb 2015 22:32:01 +0000	0,0278000000	+10
Tue, 24 Feb 2015 21:50:48 +0000	0,0277000000	0
Wed, 04 Feb 2015 06:36:55 +0000	0,0277000000	10
Mon, 02 Feb 2015 06:02:54 +0000	0,0278000000	-0,0003
Wed, 28 Jan 2015 17:09:14 +0000	0,0281000000	0
Thu, 15 Jan 2015 11:56:35 +0000	0,0281000000	+0,0002
Sat, 03 Jan 2015 14:51:43 +0000	0,0279000000	+0,0001
Tue, 30 Dec 2014 20:16:35 +0000	0,0278000000	-0,0005
Sun, 28 Dec 2014 22:21:05 +0000	0,0283000000	0
Sun, 28 Dec 2014 09:44:44 +0000	0,0283000000	+0,0003
Fri, 26 Dec 2014 06:01:39 +0000	0,0280000000	+0,0005
Mon, 22 Dec 2014 22:32:46 +0000	0,0275000000	0
Sun, 21 Dec 2014 23:45:15 +0000	0,0275000000	0
Sat, 20 Dec 2014 20:46:05 +0000	0,0275000000	+10
Fri, 19 Dec 2014 05:33:31 +0000	0,0274000000	+10
Thu, 18 Dec 2014 05:45:19 +0000	0,0273000000	0
Tue, 16 Dec 2014 15:05:14 +0000	0,0273000000	+0,0001
Sun, 14 Dec 2014 21:17:01 +0000	0,0272000000	+10
Fri, 05 Dec 2014 22:04:27 +0000	0,0271000000	0
Fri, 05 Dec 2014 06:27:43 +0000	0,0271000000	10
Mon, 24 Nov 2014 21:10:19 +0000	0,0272000000	+10
Sun, 16 Nov 2014 16:59:36 +0000	0,0271000000	10
Wed, 12 Nov 2014 06:14:13 +0000	0,0272000000	-0,0002
Mon, 10 Nov 2014 10:01:04 +0000	0,0274000000	0
Sun, 09 Nov 2014 14:12:55 +0000	0,0274000000	0
Sun, 09 Nov 2014 08:44:31 +0000	0,0274000000	+10
Sat, 08 Nov 2014 11:29:57 +0000	0,0273000000	-0,0003
Wed, 05 Nov 2014 06:57:12 +0000	0,0276000000	-0,0002
Mon, 03 Nov 2014 01:42:58 +0000	0,0278000000	+0,0004
Thu, 30 Oct 2014 22:00:06 +0000	0,0274000000	-0,0002
Wed, 29 Oct 2014 22:27:21 +0000	0,0276000000	+10
Sun, 26 Oct 2014 18:23:33 +0000	0,0275000000	0
Sat, 25 Oct 2014 17:23:08 +0000	0,0275000000	10
Thu, 23 Oct 2014 11:40:24 +0000	0,0276000000	0
Sun, 19 Oct 2014 14:06:02 +0000	0,0276000000	+0,0002
Fri, 17 Oct 2014 11:30:54 +0000	0,0274000000	0
Mon, 13 Oct 2014 00:19:30 +0000	0,0274000000	-0,0003
Sun, 05 Oct 2014 07:26:48 +0000	0,0277000000	0
Sat, 04 Oct 2014 20:07:19 +0000	0,0277000000	0
Fri, 03 Oct 2014 19:51:33 +0000	0,0277000000	+0,0003
Fri, 03 Oct 2014 11:06:26 +0000	0,0274000000	+10
Tue, 30 Sep 2014 19:32:37 +0000	0,0273000000	0
Mon, 29 Sep 2014 23:34:49 +0000	0,0273000000	-0,0002
Mon, 29 Sep 2014 04:07:44 +0000	0,0275000000	+0,0003
Wed, 24 Sep 2014 00:29:08 +0000	0,0272000000	0
Mon, 22 Sep 2014 08:43:51 +0000	0,0272000000	-0,0001
Wed, 17 Sep 2014 08:57:25 +0000	0,0273000000	0
Sat, 13 Sep 2014 22:18:07 +0000	0,0273000000	0
Sat, 13 Sep 2014 13:07:28 +0000	0,0273000000	0
Fri, 12 Sep 2014 02:49:04 +0000	0,0273000000	-0,0002
Fri, 05 Sep 2014 14:45:15 +0000	0,0275000000	-0,0002
Fri, 05 Sep 2014 06:16:03 +0000	0,0277000000	+0,0006
Thu, 21 Aug 2014 12:22:08 +0000	0,0271000000	0
Thu, 21 Aug 2014 07:40:18 +0000	0,0271000000	10
Wed, 20 Aug 2014 22:19:34 +0000	0,0272000000	+10
Wed, 20 Aug 2014 16:09:31 +0000	0,0271000000	0
Tue, 19 Aug 2014 19:40:08 +0000	0,0271000000	10
Tue, 05 Aug 2014 18:35:57 +0000	0,0272000000	+10
Mon, 04 Aug 2014 01:02:08 +0000	0,0271000000	+0,0003
Mon, 21 Jul 2014 21:04:42 +0000	0,0268000000	0
Sun, 20 Jul 2014 19:12:31 +0000	0,0268000000	0
Sat, 12 Jul 2014 02:12:41 +0000	0,0268000000	0
Fri, 11 Jul 2014 17:31:27 +0000	0,0268000000	10
Mon, 07 Jul 2014 23:20:47 +0000	0,0269000000	+10
Sun, 29 Jun 2014 07:21:54 +0000	0,0268000000	10
Fri, 27 Jun 2014 19:07:56 +0000	0,0269000000	0
Fri, 20 Jun 2014 17:37:58 +0000	0,0269000000	+0,0003
Thu, 19 Jun 2014 02:59:36 +0000	0,0266000000	-0,0001
Mon, 09 Jun 2014 21:43:13 +0000	0,0267000000	10
Mon, 02 Jun 2014 06:27:13 +0000	0,0268000000	-0,0003
Mon, 26 May 2014 02:12:42 +0000	0,0271000000	0
Sun, 18 May 2014 08:14:57 +0000	0,0271000000	0
Sun, 04 May 2014 16:37:18 +0000	0,0271000000	+10
Sat, 05 Apr 2014 00:51:22 +0000	0,0270000000	0
Thu, 03 Apr 2014 21:58:13 +0000	0,0270000000	+10
Wed, 02 Apr 2014 10:31:06 +0000	0,0269000000	+0,0002
Fri, 28 Mar 2014 14:57:10 +0000	0,0267000000	-0,0002
Mon, 24 Mar 2014 16:53:55 +0000	0,0269000000	+10
Sat, 22 Mar 2014 06:26:03 +0000	0,0268000000	-0,0002
Tue, 18 Mar 2014 16:34:55 +0000	0,0270000000	-0,0002
Fri, 14 Mar 2014 09:40:32 +0000	0,0272000000	-0,0001
Fri, 14 Mar 2014 04:16:36 +0000	0,0273000000	+0,0004
Sun, 09 Mar 2014 19:38:54 +0000	0,0269000000	+10
Thu, 06 Mar 2014 15:46:32 +0000	0,0268000000	-0,0003
Wed, 05 Mar 2014 10:30:30 +0000	0,0271000000	+0,0005
Sat, 01 Mar 2014 12:02:27 +0000	0,0266000000	-0,0001
Mon, 24 Feb 2014 16:17:09 +0000	0,0267000000	+0,0002
Sun, 16 Feb 2014 20:58:54 +0000	0,0265000000	0
Mon, 10 Feb 2014 16:34:48 +0000	0,0265000000	0
Mon, 10 Feb 2014 12:01:27 +0000	0,0265000000	-0,0002
Sun, 19 Jan 2014 05:25:18 +0000	0,0267000000	+0,0008
Fri, 27 Dec 2013 21:02:51 +0000	0,0259000000	-0,0002
Tue, 24 Dec 2013 08:56:12 +0000	0,0261000000	+0,0001
Mon, 16 Dec 2013 18:01:58 +0000	0,0260000000	+0,0002
Tue, 10 Dec 2013 22:32:33 +0000	0,0258000000	10
Sun, 08 Dec 2013 19:37:53 +0000	0,0259000000	0
Thu, 31 Oct 2013 19:50:52 +0000	0,0000000000	0
Sat, 12 Oct 2013 15:02:53 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:08 +0000	0,0000000000	0
Tue, 01 Oct 2013 21:43:09 +0000	0,0000000000	0
Tue, 01 Oct 2013 17:53:57 +0000	0,0000000000	0
Sat, 28 Sep 2013 03:09:39 +0000	0,0000000000	0
Sun, 22 Sep 2013 01:13:58 +0000	0,0000000000	0
Wed, 11 Sep 2013 20:15:31 +0000	0,0000000000	0
Tue, 13 Aug 2013 05:26:45 +0000	0,0000000000	0
Fri, 09 Aug 2013 13:52:16 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:37:26 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:50:06 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:55 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:01:02 +0000	0,0000000000	0
Fri, 05 Jul 2013 02:01:21 +0000	0,0000000000	0
Tue, 02 Jul 2013 08:04:22 +0000	0,0000000000	0
Fri, 28 Jun 2013 00:06:26 +0000	0,0000000000	0
Mon, 10 Jun 2013 16:26:51 +0000	0,0000000000	0
Sat, 08 Jun 2013 09:39:48 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:09 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:35:02 +0000	0,0000000000	0
Sun, 26 May 2013 16:21:40 +0000	0,0000000000	0
Sat, 25 May 2013 12:19:51 +0000	0,0000000000	0
Fri, 17 May 2013 02:51:04 +0000	0,0000000000	0
Tue, 07 May 2013 03:05:51 +0000	0,0000000000	0
Sat, 20 Apr 2013 19:00:27 +0000	0,0000000000	0
Tue, 16 Apr 2013 05:44:49 +0000	0,0000000000	0
Wed, 10 Apr 2013 02:50:36 +0000	0,0000000000	0
Tue, 09 Apr 2013 21:01:44 +0000	0,0000000000	0
Tue, 26 Mar 2013 23:29:13 +0000	0,0000000000	0
Mon, 11 Mar 2013 20:52:55 +0000	0,0000000000	0
Sun, 10 Mar 2013 08:52:41 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:16 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:16:28 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:12:05 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:53:55 +0000	0,0000000000	0
Fri, 15 Feb 2013 13:19:30 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:33 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:11 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:52 +0000	0,0000000000	0
Mon, 28 Jan 2013 05:18:23 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:14:48 +0000	0,0000000000	0
Mon, 21 Jan 2013 13:34:01 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:55:45 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:27:05 +0000	0,0000000000	0
Wed, 09 Jan 2013 02:25:27 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:46:41 +0000	0,0000000000	0
Wed, 26 Dec 2012 09:16:22 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:01:31 +0000	0,0000000000	0
Wed, 28 Nov 2012 17:48:43 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:19:37 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:22:54 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:28:30 +0000	0,0000000000	0
Fri, 02 Nov 2012 19:54:24 +0000	0,0000000000	0
Mon, 15 Oct 2012 00:31:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 21:42:20 +0000	0,0000000000	0
Fri, 14 Sep 2012 04:53:00 +0000	0,0000000000	0
Fri, 17 Aug 2012 22:54:16 +0000	0,0000000000	0
Thu, 16 Aug 2012 00:19:36 +0000	0,0000000000	0
Tue, 31 Jul 2012 06:22:34 +0000	0,0000000000	0
Tue, 10 Jul 2012 22:16:44 +0000	0,0000000000	0
Fri, 29 Jun 2012 18:38:24 +0000	0,0000000000	0
Wed, 20 Jun 2012 01:17:02 +0000	0,0000000000	0
Mon, 18 Jun 2012 08:36:39 +0000	0,0000000000	0
Sat, 09 Jun 2012 03:34:51 +0000	0,0000000000	0
Mon, 28 May 2012 02:00:15 +0000	0,0000000000	0
Sat, 26 May 2012 13:45:41 +0000	0,0000000000	0
Thu, 17 May 2012 07:07:23 +0000	0,0000000000	0
Wed, 11 Apr 2012 15:37:28 +0000	0,0000000000	0
Thu, 05 Apr 2012 14:18:39 +0000	0,0000000000	0
Tue, 14 Feb 2012 10:25:54 +0000	0,0000000000	0
Tue, 07 Feb 2012 05:42:34 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:47:42 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:29:41 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:05:45 +0000	0,0000000000	0
Sat, 21 Jan 2012 18:59:52 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:23:34 +0000	0,0000000000	0
Sun, 11 Dec 2011 03:31:37 +0000	0,0000000000	0
Thu, 01 Dec 2011 13:17:33 +0000	0,0000000000	0
Fri, 18 Nov 2011 11:54:24 +0000	0,0000000000	0
Tue, 08 Nov 2011 06:20:43 +0000	0,0000000000	0
Sat, 22 Oct 2011 10:21:15 +0000	0,0000000000	0
Mon, 10 Oct 2011 06:24:55 +0000	0,0000000000	0
Tue, 20 Sep 2011 07:38:20 +0000	0,0000000000	0
Sat, 17 Sep 2011 03:26:44 +0000	0,0000000000	0
Thu, 15 Sep 2011 19:01:49 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:17:49 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:04:35 +0000	0,0000000000	0
Wed, 24 Aug 2011 06:18:00 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:10:45 +0000	0,0000000000	0
Mon, 15 Aug 2011 01:00:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:24:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в PLN обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 17:05:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Польские злотые

Примечание: График курса обмена валют Исландская крона/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Польские злотые в течение 2421 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.