Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ISK/PYG

Обменный курс на сегодня для ISK/PYG является ISK за PYG, это означает, что с 100 Исландия крон можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или PYG.

ISK в PYG обменного курса
Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 04:48:49 +0000	56,3025000000	+2,7669
Wed, 25 Oct 2017 22:59:55 +0000	53,5356000000	+0,2624
Wed, 25 Oct 2017 00:53:23 +0000	53,2732000000	+0,0396
Tue, 24 Oct 2017 09:10:24 +0000	53,2336000000	-0,1536
Sat, 21 Oct 2017 17:06:35 +0000	53,3872000000	-0,3432
Fri, 20 Oct 2017 07:39:30 +0000	53,7304000000	+0,0277
Thu, 12 Oct 2017 15:46:49 +0000	53,7027000000	+0,1377
Wed, 11 Oct 2017 07:52:03 +0000	53,5650000000	+0,1311
Sat, 07 Oct 2017 11:34:47 +0000	53,4339000000	+0,1636
Fri, 06 Oct 2017 03:47:27 +0000	53,2703000000	+0,0345
Thu, 05 Oct 2017 05:58:11 +0000	53,2358000000	+0,7049
Tue, 26 Sep 2017 17:14:59 +0000	52,5309000000	-0,0703
Sun, 24 Sep 2017 06:54:19 +0000	52,6012000000	0
Sat, 23 Sep 2017 13:50:07 +0000	52,6012000000	0
Sat, 23 Sep 2017 00:25:31 +0000	52,6012000000	-0,7479
Wed, 20 Sep 2017 06:26:01 +0000	53,3491000000	+0,257
Tue, 19 Sep 2017 00:09:30 +0000	53,0921000000	-0,0841
Mon, 18 Sep 2017 13:03:54 +0000	53,1762000000	+0,0312
Sun, 17 Sep 2017 02:48:44 +0000	53,1450000000	-0,6527
Fri, 15 Sep 2017 02:08:06 +0000	53,7977000000	+0,9728
Thu, 14 Sep 2017 01:55:29 +0000	52,8249000000	-0,0786
Wed, 13 Sep 2017 10:03:33 +0000	52,9035000000	-0,0631
Mon, 11 Sep 2017 21:00:40 +0000	52,9666000000	-0,3762
Sat, 09 Sep 2017 16:11:35 +0000	53,3428000000	+0,0881
Fri, 08 Sep 2017 03:28:38 +0000	53,2547000000	-0,7176
Mon, 04 Sep 2017 02:12:53 +0000	53,9723000000	-0,1912
Mon, 28 Aug 2017 20:54:44 +0000	54,1635000000	+0,4743
Sat, 26 Aug 2017 07:13:41 +0000	53,6892000000	+0,3968
Fri, 25 Aug 2017 15:43:55 +0000	53,2924000000	+0,7503
Thu, 24 Aug 2017 21:16:46 +0000	52,5421000000	-0,0523
Thu, 24 Aug 2017 17:46:56 +0000	52,5944000000	+0,2299
Wed, 23 Aug 2017 23:39:44 +0000	52,3645000000	-0,1445
Thu, 10 Aug 2017 14:40:53 +0000	52,5090000000	-0,3604
Tue, 08 Aug 2017 23:02:00 +0000	52,8694000000	-0,1554
Tue, 08 Aug 2017 06:59:12 +0000	53,0248000000	+0,2396
Fri, 04 Aug 2017 19:57:37 +0000	52,7852000000	-0,9291
Wed, 02 Aug 2017 09:00:36 +0000	53,7143000000	+0,0624
Sun, 30 Jul 2017 02:40:38 +0000	53,6519000000	0
Sat, 29 Jul 2017 16:03:25 +0000	53,6519000000	+1,2759
Wed, 26 Jul 2017 08:35:42 +0000	52,3760000000	-0,7178
Sat, 22 Jul 2017 23:29:03 +0000	53,0938000000	0
Fri, 21 Jul 2017 21:20:23 +0000	53,0938000000	+0,3986
Thu, 20 Jul 2017 16:24:51 +0000	52,6952000000	-0,7648
Fri, 07 Jul 2017 14:19:18 +0000	53,4600000000	-1,1024
Sun, 02 Jul 2017 20:56:33 +0000	54,5624000000	+0,6086
Fri, 30 Jun 2017 14:56:30 +0000	53,9538000000	-0,5413
Thu, 29 Jun 2017 16:42:08 +0000	54,4951000000	+0,8363
Thu, 29 Jun 2017 00:48:22 +0000	53,6588000000	+0,2411
Wed, 28 Jun 2017 12:23:16 +0000	53,4177000000	+0,2078
Wed, 21 Jun 2017 19:24:28 +0000	53,2099000000	-1,9236
Mon, 19 Jun 2017 11:53:18 +0000	55,1335000000	+0,0069
Fri, 16 Jun 2017 21:40:18 +0000	55,1266000000	+0,0199
Thu, 15 Jun 2017 22:08:51 +0000	55,1067000000	-1,3771
Mon, 12 Jun 2017 03:15:22 +0000	56,4838000000	-0,6741
Tue, 06 Jun 2017 11:25:58 +0000	57,1579000000	+0,0897
Sun, 04 Jun 2017 07:43:45 +0000	57,0682000000	+0,9664
Tue, 30 May 2017 02:51:45 +0000	56,1018000000	+0,0468
Sun, 28 May 2017 17:20:09 +0000	56,0550000000	-0,2788
Thu, 25 May 2017 08:51:44 +0000	56,3338000000	+0,1058
Wed, 24 May 2017 04:40:54 +0000	56,2280000000	+0,0712
Tue, 23 May 2017 19:04:09 +0000	56,1568000000	+0,1795
Tue, 23 May 2017 09:53:26 +0000	55,9773000000	+0,2694
Sun, 21 May 2017 02:20:39 +0000	55,7079000000	+1,6762
Sun, 14 May 2017 13:36:12 +0000	54,0317000000	0
Sat, 13 May 2017 12:38:11 +0000	54,0317000000	+1,1567
Thu, 11 May 2017 19:49:58 +0000	52,8750000000	+0,3164
Wed, 10 May 2017 19:29:04 +0000	52,5586000000	-0,8
Mon, 08 May 2017 00:45:10 +0000	53,3586000000	+0,8817
Wed, 03 May 2017 19:31:43 +0000	52,4769000000	+0,6608
Mon, 24 Apr 2017 16:00:11 +0000	51,8161000000	+1,0055
Sun, 23 Apr 2017 03:34:10 +0000	50,8106000000	0
Sat, 22 Apr 2017 10:51:52 +0000	50,8106000000	+0,5829
Wed, 19 Apr 2017 05:24:50 +0000	50,2277000000	+0,7257
Mon, 17 Apr 2017 15:52:29 +0000	49,5020000000	-1,3038
Mon, 10 Apr 2017 14:01:47 +0000	50,8058000000	+0,1415
Sun, 09 Apr 2017 21:50:41 +0000	50,6643000000	0
Sat, 08 Apr 2017 22:07:36 +0000	50,6643000000	-0,4822
Thu, 06 Apr 2017 23:22:28 +0000	51,1465000000	+1,0698
Thu, 06 Apr 2017 15:20:43 +0000	50,0767000000	-1,1126
Wed, 05 Apr 2017 23:40:31 +0000	51,1893000000	-0,0825
Wed, 05 Apr 2017 10:57:27 +0000	51,2718000000	+1,9686
Tue, 04 Apr 2017 13:03:27 +0000	49,3032000000	-1,4501
Fri, 31 Mar 2017 11:28:14 +0000	50,7533000000	+0,0539
Fri, 31 Mar 2017 06:39:22 +0000	50,6994000000	-0,1236
Mon, 20 Mar 2017 22:40:42 +0000	50,8230000000	+0,1701
Mon, 20 Mar 2017 03:08:57 +0000	50,6529000000	-0,0829
Sun, 19 Mar 2017 08:43:28 +0000	50,7358000000	+1,2658
Thu, 16 Mar 2017 00:47:46 +0000	49,4700000000	-1,6174
Fri, 10 Mar 2017 06:45:40 +0000	51,0874000000	+0,8753
Tue, 07 Mar 2017 13:39:32 +0000	50,2121000000	-0,891
Sat, 04 Mar 2017 11:02:08 +0000	51,1031000000	+0,0896
Fri, 03 Mar 2017 09:12:12 +0000	51,0135000000	-1,0307
Thu, 02 Mar 2017 00:47:24 +0000	52,0442000000	-0,1372
Wed, 01 Mar 2017 20:54:44 +0000	52,1814000000	+0,9531
Tue, 28 Feb 2017 16:27:34 +0000	51,2283000000	-0,9966
Thu, 23 Feb 2017 08:32:27 +0000	52,2249000000	+1,3732
Wed, 22 Feb 2017 16:55:32 +0000	50,8517000000	+0,5666
Tue, 21 Feb 2017 16:38:24 +0000	50,2851000000	-1,6623
Tue, 21 Feb 2017 00:08:38 +0000	51,9474000000	-0,1796
Fri, 17 Feb 2017 22:36:12 +0000	52,1270000000	+0,83
Mon, 13 Feb 2017 20:33:37 +0000	51,2970000000	+0,0453
Fri, 10 Feb 2017 06:15:41 +0000	51,2517000000	+0,0904
Sun, 05 Feb 2017 21:50:20 +0000	51,1613000000	0
Sat, 04 Feb 2017 06:36:01 +0000	51,1613000000	+1,3419
Sun, 29 Jan 2017 19:39:33 +0000	49,8194000000	0
Sun, 29 Jan 2017 07:24:30 +0000	49,8194000000	-0,2277
Tue, 24 Jan 2017 16:09:02 +0000	50,0471000000	-1,1005
Sat, 21 Jan 2017 18:15:04 +0000	51,1476000000	+0,9348
Wed, 11 Jan 2017 03:41:38 +0000	50,2128000000	-0,8651
Tue, 10 Jan 2017 09:56:04 +0000	51,0779000000	0
Tue, 10 Jan 2017 04:42:05 +0000	51,0779000000	-0,0086
Mon, 09 Jan 2017 10:55:39 +0000	51,0865000000	-0,1227
Sat, 07 Jan 2017 05:22:32 +0000	51,2092000000	-0,1134
Fri, 06 Jan 2017 10:17:04 +0000	51,3226000000	0
Thu, 05 Jan 2017 23:17:37 +0000	51,3226000000	+0,1877
Thu, 05 Jan 2017 16:55:09 +0000	51,1349000000	-0,0435
Wed, 04 Jan 2017 22:24:28 +0000	51,1784000000	+0,3904
Wed, 04 Jan 2017 00:17:06 +0000	50,7880000000	+0,3396
Tue, 03 Jan 2017 16:19:44 +0000	50,4484000000	-0,1163
Mon, 02 Jan 2017 15:20:01 +0000	50,5647000000	-0,7716
Sun, 25 Dec 2016 05:14:03 +0000	51,3363000000	+0,8712
Thu, 22 Dec 2016 12:30:22 +0000	50,4651000000	-0,9106
Sun, 18 Dec 2016 21:50:45 +0000	51,3757000000	+0,277
Thu, 15 Dec 2016 21:45:24 +0000	51,0987000000	-1,2557
Wed, 14 Dec 2016 23:33:21 +0000	52,3544000000	+0,3562
Tue, 13 Dec 2016 14:18:38 +0000	51,9982000000	+0,3338
Sun, 27 Nov 2016 15:13:01 +0000	51,6644000000	0
Sun, 27 Nov 2016 08:41:56 +0000	51,6644000000	0
Sun, 27 Nov 2016 03:07:30 +0000	51,6644000000	0
Sat, 26 Nov 2016 08:46:02 +0000	51,6644000000	+0,0361
Wed, 09 Nov 2016 04:15:11 +0000	51,6283000000	-0,1195
Tue, 08 Nov 2016 08:27:02 +0000	51,7478000000	+0,1916
Wed, 02 Nov 2016 19:55:32 +0000	51,5562000000	+1,4946
Thu, 27 Oct 2016 10:02:17 +0000	50,0616000000	+0,4158
Tue, 25 Oct 2016 19:54:34 +0000	49,6458000000	+0,3404
Sun, 23 Oct 2016 13:32:47 +0000	49,3054000000	0
Sat, 22 Oct 2016 07:52:39 +0000	49,3054000000	-0,0611
Thu, 20 Oct 2016 11:12:06 +0000	49,3665000000	+0,6823
Wed, 19 Oct 2016 04:21:14 +0000	48,6842000000	-0,4484
Tue, 18 Oct 2016 07:17:52 +0000	49,1326000000	+0,0273
Fri, 14 Oct 2016 13:20:37 +0000	49,1053000000	+0,442
Thu, 13 Oct 2016 00:25:39 +0000	48,6633000000	-0,1232
Sat, 08 Oct 2016 14:34:55 +0000	48,7865000000	+0,5404
Thu, 22 Sep 2016 10:15:40 +0000	48,2461000000	-0,052
Tue, 20 Sep 2016 18:01:57 +0000	48,2981000000	-0,142
Sun, 18 Sep 2016 07:18:17 +0000	48,4401000000	+0,201
Wed, 14 Sep 2016 02:49:26 +0000	48,2391000000	-0,3393
Sat, 10 Sep 2016 02:35:14 +0000	48,5784000000	-0,0894
Fri, 09 Sep 2016 08:59:27 +0000	48,6678000000	+0,407
Thu, 08 Sep 2016 00:56:58 +0000	48,2608000000	0
Wed, 07 Sep 2016 12:58:03 +0000	48,2608000000	+0,0883
Tue, 06 Sep 2016 10:56:55 +0000	48,1725000000	+0,3585
Sat, 03 Sep 2016 17:47:19 +0000	47,8140000000	+0,5182
Tue, 30 Aug 2016 18:45:42 +0000	47,2958000000	-0,0966
Fri, 26 Aug 2016 10:45:56 +0000	47,3924000000	-0,2823
Sun, 21 Aug 2016 14:20:23 +0000	47,6747000000	+0,6058
Wed, 17 Aug 2016 06:10:45 +0000	47,0689000000	+0,48
Sun, 14 Aug 2016 20:23:39 +0000	46,5889000000	+0,9432
Tue, 26 Jul 2016 00:35:25 +0000	45,6457000000	-0,4738
Sun, 17 Jul 2016 06:51:20 +0000	46,1195000000	0
Fri, 15 Jul 2016 13:46:53 +0000	46,1195000000	+0,1852
Mon, 11 Jul 2016 09:03:26 +0000	45,9343000000	+0,0261
Sun, 03 Jul 2016 18:36:21 +0000	45,9082000000	0
Sat, 02 Jul 2016 02:47:27 +0000	45,9082000000	-0,153
Thu, 16 Jun 2016 05:25:03 +0000	46,0612000000	+0,5267
Wed, 01 Jun 2016 06:53:29 +0000	45,5345000000	-0,0505
Sun, 29 May 2016 12:52:50 +0000	45,5850000000	0
Sat, 28 May 2016 11:21:45 +0000	45,5850000000	+0,3699
Thu, 26 May 2016 13:05:22 +0000	45,2151000000	+0,1764
Wed, 25 May 2016 20:47:49 +0000	45,0387000000	-0,0783
Fri, 20 May 2016 14:29:15 +0000	45,1170000000	+0,0763
Thu, 19 May 2016 16:59:53 +0000	45,0407000000	-0,1455
Thu, 19 May 2016 02:47:59 +0000	45,1862000000	-0,5147
Sun, 15 May 2016 01:07:13 +0000	45,7009000000	+0,0783
Thu, 12 May 2016 22:43:58 +0000	45,6226000000	+0,0632
Mon, 09 May 2016 17:35:15 +0000	45,5594000000	-0,171
Sun, 08 May 2016 05:08:25 +0000	45,7304000000	-0,061
Fri, 06 May 2016 16:53:27 +0000	45,7914000000	+0,2244
Fri, 06 May 2016 00:37:05 +0000	45,5670000000	-0,0848
Wed, 04 May 2016 08:03:11 +0000	45,6518000000	-0,2449
Mon, 02 May 2016 14:48:49 +0000	45,8967000000	+0,7766
Fri, 29 Apr 2016 04:53:25 +0000	45,1201000000	+0,7459
Mon, 25 Apr 2016 08:45:28 +0000	44,3742000000	+0,0869
Sat, 23 Apr 2016 22:24:27 +0000	44,2873000000	-0,4537
Sat, 16 Apr 2016 21:33:40 +0000	44,7410000000	-0,0428
Thu, 14 Apr 2016 09:01:46 +0000	44,7838000000	-0,7641
Mon, 11 Apr 2016 11:52:13 +0000	45,5479000000	-0,0295
Sat, 09 Apr 2016 20:22:41 +0000	45,5774000000	+0,5327
Wed, 06 Apr 2016 19:03:38 +0000	45,0447000000	-0,6367
Tue, 05 Apr 2016 04:44:43 +0000	45,6814000000	+0,0536
Wed, 30 Mar 2016 20:43:18 +0000	45,6278000000	+0,2185
Wed, 30 Mar 2016 06:57:09 +0000	45,4093000000	+0,031
Wed, 30 Mar 2016 00:08:21 +0000	45,3783000000	+0,1009
Tue, 29 Mar 2016 17:12:13 +0000	45,2774000000	+0,0608
Wed, 23 Mar 2016 23:47:49 +0000	45,2166000000	-0,3562
Fri, 18 Mar 2016 16:57:31 +0000	45,5728000000	+0,3865
Tue, 15 Mar 2016 01:02:36 +0000	45,1863000000	-0,1573
Sun, 13 Mar 2016 20:40:51 +0000	45,3436000000	0
Sun, 13 Mar 2016 15:12:54 +0000	45,3436000000	0
Sun, 13 Mar 2016 03:00:08 +0000	45,3436000000	0
Sat, 12 Mar 2016 23:12:37 +0000	45,3436000000	0
Sat, 12 Mar 2016 14:46:40 +0000	45,3436000000	+1,079
Wed, 09 Mar 2016 02:30:55 +0000	44,2646000000	+0,1517
Mon, 07 Mar 2016 02:16:39 +0000	44,1129000000	+0,1137
Wed, 02 Mar 2016 11:32:28 +0000	43,9992000000	-0,327
Thu, 25 Feb 2016 17:16:24 +0000	44,3262000000	+0,0788
Wed, 24 Feb 2016 16:48:08 +0000	44,2474000000	-0,8093
Sat, 20 Feb 2016 18:15:04 +0000	45,0567000000	-0,4547
Tue, 16 Feb 2016 02:59:28 +0000	45,5114000000	-0,3443
Sun, 14 Feb 2016 22:41:17 +0000	45,8557000000	+0,3243
Wed, 10 Feb 2016 21:28:54 +0000	45,5314000000	-0,2429
Mon, 08 Feb 2016 18:03:12 +0000	45,7743000000	-0,1815
Sun, 07 Feb 2016 18:58:14 +0000	45,9558000000	+0,5747
Sun, 31 Jan 2016 22:47:03 +0000	45,3811000000	-0,0806
Tue, 26 Jan 2016 21:02:56 +0000	45,4617000000	-0,2035
Thu, 21 Jan 2016 22:59:21 +0000	45,6652000000	+0,1436
Thu, 21 Jan 2016 04:54:07 +0000	45,5216000000	+0,0308
Tue, 19 Jan 2016 12:02:28 +0000	45,4908000000	+0,129
Thu, 14 Jan 2016 02:33:08 +0000	45,3618000000	-0,0344
Sun, 10 Jan 2016 12:28:57 +0000	45,3962000000	+0,4022
Thu, 07 Jan 2016 12:27:26 +0000	44,9940000000	+0,4462
Wed, 06 Jan 2016 08:21:49 +0000	44,5478000000	-0,1373
Mon, 04 Jan 2016 18:28:49 +0000	44,6851000000	+0,217
Sun, 03 Jan 2016 17:12:11 +0000	44,4681000000	0
Sun, 03 Jan 2016 01:41:24 +0000	44,4681000000	0
Fri, 01 Jan 2016 10:28:46 +0000	44,4681000000	-0,3599
Wed, 30 Dec 2015 01:06:35 +0000	44,8280000000	-0,3388
Mon, 28 Dec 2015 06:15:45 +0000	45,1668000000	+0,0179
Tue, 22 Dec 2015 06:47:28 +0000	45,1489000000	-0,0017
Tue, 22 Dec 2015 01:05:08 +0000	45,1506000000	+0,2303
Fri, 18 Dec 2015 19:21:38 +0000	44,9203000000	+0,3773
Thu, 17 Dec 2015 18:01:42 +0000	44,5430000000	+0,0426
Thu, 17 Dec 2015 05:09:01 +0000	44,5004000000	-0,0051
Tue, 08 Dec 2015 23:36:23 +0000	44,5055000000	+0,0566
Mon, 07 Dec 2015 18:32:57 +0000	44,4489000000	+0,0228
Sat, 05 Dec 2015 15:11:01 +0000	44,4261000000	0
Sat, 05 Dec 2015 05:35:12 +0000	44,4261000000	0
Fri, 04 Dec 2015 23:49:24 +0000	44,4261000000	+1,7601
Sun, 22 Nov 2015 10:35:36 +0000	42,6660000000	-0,0195
Wed, 18 Nov 2015 16:11:21 +0000	42,6855000000	-0,0748
Tue, 17 Nov 2015 15:04:44 +0000	42,7603000000	-0,2911
Sat, 14 Nov 2015 13:27:52 +0000	43,0514000000	+0,1048
Wed, 11 Nov 2015 16:16:11 +0000	42,9466000000	+0,172
Sat, 07 Nov 2015 14:34:57 +0000	42,7746000000	-0,5204
Tue, 03 Nov 2015 18:34:36 +0000	43,2950000000	-0,564
Sun, 01 Nov 2015 21:18:22 +0000	43,8590000000	0
Sat, 31 Oct 2015 22:16:40 +0000	43,8590000000	-0,2747
Tue, 27 Oct 2015 07:12:54 +0000	44,1337000000	0
Mon, 26 Oct 2015 23:06:44 +0000	44,1337000000	+0,0666
Mon, 26 Oct 2015 04:25:39 +0000	44,0671000000	+0,065
Fri, 23 Oct 2015 14:52:14 +0000	44,0021000000	-1,3148
Sat, 17 Oct 2015 09:36:32 +0000	45,3169000000	-0,1745
Fri, 16 Oct 2015 01:37:11 +0000	45,4914000000	+0,4857
Tue, 13 Oct 2015 04:07:58 +0000	45,0057000000	-0,0313
Sun, 11 Oct 2015 21:21:26 +0000	45,0370000000	+0,233
Mon, 05 Oct 2015 10:46:13 +0000	44,8040000000	+0,2226
Mon, 05 Oct 2015 06:35:40 +0000	44,5814000000	+0,1902
Thu, 01 Oct 2015 22:01:27 +0000	44,3912000000	+0,1227
Wed, 30 Sep 2015 11:30:04 +0000	44,2685000000	+0,0437
Tue, 29 Sep 2015 18:53:42 +0000	44,2248000000	+0,0793
Mon, 28 Sep 2015 23:17:59 +0000	44,1455000000	+0,2974
Sun, 27 Sep 2015 07:46:57 +0000	43,8481000000	+0,3777
Thu, 24 Sep 2015 12:16:25 +0000	43,4704000000	+0,3305
Wed, 23 Sep 2015 11:55:07 +0000	43,1399000000	+0,2007
Tue, 22 Sep 2015 12:07:45 +0000	42,9392000000	-0,0923
Sat, 19 Sep 2015 18:11:42 +0000	43,0315000000	-0,8438
Thu, 17 Sep 2015 07:15:42 +0000	43,8753000000	-0,0207
Thu, 17 Sep 2015 02:25:06 +0000	43,8960000000	+0,2095
Wed, 16 Sep 2015 11:14:08 +0000	43,6865000000	+0,0578
Mon, 14 Sep 2015 16:52:26 +0000	43,6287000000	-0,0757
Sun, 13 Sep 2015 22:09:49 +0000	43,7044000000	+0,6438
Thu, 10 Sep 2015 17:08:02 +0000	43,0606000000	+0,9351
Tue, 01 Sep 2015 20:14:22 +0000	42,1255000000	+0,3899
Tue, 01 Sep 2015 12:49:43 +0000	41,7356000000	+0,1095
Fri, 28 Aug 2015 04:40:27 +0000	41,6261000000	+0,0705
Thu, 27 Aug 2015 20:38:29 +0000	41,5556000000	+0,3541
Tue, 25 Aug 2015 11:43:57 +0000	41,2015000000	+0,2702
Sat, 22 Aug 2015 03:57:54 +0000	40,9313000000	+1,4923
Wed, 19 Aug 2015 09:24:15 +0000	39,4390000000	+0,6495
Mon, 10 Aug 2015 10:12:41 +0000	38,7895000000	+0,2329
Tue, 28 Jul 2015 03:30:04 +0000	38,5566000000	+0,0245
Mon, 27 Jul 2015 12:38:35 +0000	38,5321000000	+0,3425
Tue, 21 Jul 2015 16:00:21 +0000	38,1896000000	+0,359
Sat, 18 Jul 2015 04:55:56 +0000	37,8306000000	-0,6148
Wed, 08 Jul 2015 02:26:56 +0000	38,4454000000	-0,0706
Tue, 07 Jul 2015 21:30:15 +0000	38,5160000000	+0,3024
Tue, 07 Jul 2015 15:12:08 +0000	38,2136000000	-0,4808
Mon, 06 Jul 2015 14:41:43 +0000	38,6944000000	-0,1796
Thu, 02 Jul 2015 05:50:44 +0000	38,8740000000	-0,5078
Mon, 22 Jun 2015 11:50:44 +0000	39,3818000000	+0,009
Sat, 20 Jun 2015 17:17:07 +0000	39,3728000000	0
Sat, 20 Jun 2015 05:05:46 +0000	39,3728000000	+0,4717
Sun, 14 Jun 2015 12:21:01 +0000	38,9011000000	0
Sat, 13 Jun 2015 19:33:49 +0000	38,9011000000	-0,0531
Wed, 10 Jun 2015 05:25:16 +0000	38,9542000000	+0,0664
Tue, 09 Jun 2015 22:36:07 +0000	38,8878000000	+1,2447
Tue, 02 Jun 2015 05:49:58 +0000	37,6431000000	-0,5195
Sat, 09 May 2015 01:31:15 +0000	38,1626000000	+1,0275
Sat, 25 Apr 2015 19:18:56 +0000	37,1351000000	+0,4212
Sat, 18 Apr 2015 11:13:39 +0000	36,7139000000	0
Sat, 18 Apr 2015 04:27:25 +0000	36,7139000000	+0,8453
Sun, 12 Apr 2015 03:33:43 +0000	35,8686000000	0
Sat, 11 Apr 2015 18:57:40 +0000	35,8686000000	+0,498
Mon, 30 Mar 2015 06:53:05 +0000	35,3706000000	+0,1302
Tue, 24 Mar 2015 16:18:23 +0000	35,2404000000	+0,0885
Sat, 21 Mar 2015 18:34:00 +0000	35,1519000000	+0,196
Thu, 19 Mar 2015 06:25:48 +0000	34,9559000000	+0,7947
Sun, 15 Mar 2015 01:29:05 +0000	34,1612000000	-0,0806
Sun, 08 Mar 2015 10:38:05 +0000	34,2418000000	0
Sat, 07 Mar 2015 02:02:03 +0000	34,2418000000	-0,33
Thu, 05 Mar 2015 05:02:30 +0000	34,5718000000	-0,5707
Tue, 03 Mar 2015 00:01:31 +0000	35,1425000000	-0,2908
Mon, 02 Mar 2015 09:08:55 +0000	35,4333000000	-0,4185
Thu, 26 Feb 2015 09:40:40 +0000	35,8518000000	-0,2591
Sun, 22 Feb 2015 16:03:35 +0000	36,1109000000	-0,1009
Sun, 15 Feb 2015 00:16:30 +0000	36,2118000000	0
Sat, 14 Feb 2015 02:55:51 +0000	36,2118000000	0
Fri, 13 Feb 2015 22:05:42 +0000	36,2118000000	+0,2614
Tue, 10 Feb 2015 16:46:04 +0000	35,9504000000	-0,5148
Thu, 05 Feb 2015 20:32:12 +0000	36,4652000000	-0,0089
Tue, 03 Feb 2015 15:31:14 +0000	36,4741000000	+0,3998
Wed, 28 Jan 2015 17:09:16 +0000	36,0743000000	+0,2251
Sun, 18 Jan 2015 17:54:20 +0000	35,8492000000	-0,5089
Sun, 11 Jan 2015 07:50:00 +0000	36,3581000000	+0,0585
Wed, 07 Jan 2015 23:37:12 +0000	36,2996000000	-0,212
Mon, 05 Jan 2015 18:22:52 +0000	36,5116000000	+0,2797
Sat, 03 Jan 2015 14:47:41 +0000	36,2319000000	-0,2525
Fri, 19 Dec 2014 21:36:58 +0000	36,4844000000	-0,2301
Fri, 19 Dec 2014 03:44:49 +0000	36,7145000000	-0,6032
Fri, 12 Dec 2014 09:39:54 +0000	37,3177000000	-0,1099
Mon, 01 Dec 2014 23:48:57 +0000	37,4276000000	-0,0338
Mon, 01 Dec 2014 15:25:16 +0000	37,4614000000	-0,0584
Fri, 28 Nov 2014 01:47:47 +0000	37,5198000000	+0,0196
Tue, 25 Nov 2014 07:29:52 +0000	37,5002000000	-0,2128
Sun, 23 Nov 2014 07:38:35 +0000	37,7130000000	+0,063
Mon, 17 Nov 2014 16:13:51 +0000	37,6500000000	+0,1164
Fri, 14 Nov 2014 02:43:34 +0000	37,5336000000	0
Thu, 13 Nov 2014 18:53:34 +0000	37,5336000000	+0,4319
Tue, 11 Nov 2014 15:52:23 +0000	37,1017000000	-0,1993
Tue, 11 Nov 2014 08:02:37 +0000	37,3010000000	-0,2357
Mon, 10 Nov 2014 19:47:28 +0000	37,5367000000	+0,1268
Sun, 09 Nov 2014 11:19:50 +0000	37,4099000000	+0,1121
Fri, 07 Nov 2014 11:42:31 +0000	37,2978000000	-0,6506
Thu, 30 Oct 2014 21:56:18 +0000	37,9484000000	-0,2349
Wed, 29 Oct 2014 22:26:08 +0000	38,1833000000	0
Sat, 25 Oct 2014 17:25:57 +0000	38,1833000000	+0,0838
Thu, 23 Oct 2014 11:38:53 +0000	38,0995000000	-0,1043
Thu, 23 Oct 2014 03:47:46 +0000	38,2038000000	-0,1328
Sun, 19 Oct 2014 13:11:45 +0000	38,3366000000	+0,6487
Sun, 12 Oct 2014 05:28:53 +0000	37,6879000000	-0,2066
Thu, 09 Oct 2014 23:17:42 +0000	37,8945000000	+0,6814
Wed, 01 Oct 2014 12:54:55 +0000	37,2131000000	+0,0301
Mon, 29 Sep 2014 14:55:01 +0000	37,1830000000	+0,3363
Wed, 24 Sep 2014 00:42:04 +0000	36,8467000000	+0,5804
Mon, 22 Sep 2014 09:13:33 +0000	36,2663000000	+0,0726
Mon, 15 Sep 2014 23:11:03 +0000	36,1937000000	-0,116
Mon, 15 Sep 2014 20:06:06 +0000	36,3097000000	+0,0585
Sun, 14 Sep 2014 00:53:28 +0000	36,2512000000	0
Sat, 13 Sep 2014 03:13:33 +0000	36,2512000000	0
Fri, 12 Sep 2014 22:21:37 +0000	36,2512000000	+0,0879
Thu, 11 Sep 2014 23:44:35 +0000	36,1633000000	+0,0031
Thu, 11 Sep 2014 17:37:45 +0000	36,1602000000	-0,392
Fri, 05 Sep 2014 20:20:32 +0000	36,5522000000	+0,3236
Wed, 03 Sep 2014 01:14:05 +0000	36,2286000000	-0,4604
Thu, 28 Aug 2014 15:53:47 +0000	36,6890000000	-0,0793
Sat, 23 Aug 2014 18:08:35 +0000	36,7683000000	+0,246
Thu, 21 Aug 2014 12:22:12 +0000	36,5223000000	+0,0125
Thu, 21 Aug 2014 07:40:23 +0000	36,5098000000	-0,2128
Tue, 19 Aug 2014 19:40:10 +0000	36,7226000000	-0,153
Mon, 18 Aug 2014 16:55:52 +0000	36,8756000000	+0,0396
Fri, 15 Aug 2014 06:15:58 +0000	36,8360000000	-0,1372
Thu, 07 Aug 2014 05:35:05 +0000	36,9732000000	+0,1928
Tue, 05 Aug 2014 18:35:09 +0000	36,7804000000	-0,1356
Mon, 04 Aug 2014 22:40:49 +0000	36,9160000000	-0,1812
Mon, 04 Aug 2014 03:49:21 +0000	37,0972000000	0
Sun, 03 Aug 2014 05:25:41 +0000	37,0972000000	0
Sat, 02 Aug 2014 11:54:13 +0000	37,0972000000	0
Sat, 02 Aug 2014 01:48:12 +0000	37,0972000000	+0,2062
Sat, 19 Jul 2014 07:54:38 +0000	36,8910000000	+0,2383
Thu, 17 Jul 2014 04:49:48 +0000	36,6527000000	-0,3724
Tue, 15 Jul 2014 07:51:56 +0000	37,0251000000	-0,083
Fri, 11 Jul 2014 17:32:49 +0000	37,1081000000	-0,6064
Sun, 06 Jul 2014 05:29:29 +0000	37,7145000000	0
Fri, 04 Jul 2014 20:59:51 +0000	37,7145000000	-1,009
Thu, 26 Jun 2014 21:51:29 +0000	38,7235000000	+0,13
Wed, 25 Jun 2014 00:30:01 +0000	38,5935000000	-0,0486
Sun, 15 Jun 2014 00:24:36 +0000	38,6421000000	-0,3457
Fri, 06 Jun 2014 13:05:00 +0000	38,9878000000	-0,1056
Mon, 02 Jun 2014 07:14:07 +0000	39,0934000000	-0,112
Wed, 28 May 2014 04:10:27 +0000	39,2054000000	+0,1024
Sat, 17 May 2014 10:28:41 +0000	39,1030000000	0
Sat, 17 May 2014 02:15:16 +0000	39,1030000000	+0,0878
Wed, 14 May 2014 09:58:45 +0000	39,0152000000	-0,0172
Wed, 14 May 2014 06:19:26 +0000	39,0324000000	-0,4805
Sun, 11 May 2014 12:59:02 +0000	39,5129000000	-0,1096
Mon, 05 May 2014 06:27:02 +0000	39,6225000000	+0,1358
Tue, 29 Apr 2014 06:18:44 +0000	39,4867000000	+0,1511
Mon, 28 Apr 2014 22:00:14 +0000	39,3356000000	-0,2602
Sun, 13 Apr 2014 13:35:03 +0000	39,5958000000	+0,0378
Sun, 06 Apr 2014 01:07:43 +0000	39,5580000000	+0,2023
Mon, 31 Mar 2014 12:57:15 +0000	39,3557000000	+0,2168
Sat, 29 Mar 2014 13:16:15 +0000	39,1389000000	-0,0118
Fri, 28 Mar 2014 14:46:20 +0000	39,1507000000	+0,042
Mon, 24 Mar 2014 19:45:25 +0000	39,1087000000	+0,1812
Sat, 22 Mar 2014 21:30:38 +0000	38,9275000000	-0,3694
Wed, 19 Mar 2014 01:44:53 +0000	39,2969000000	+0,0161
Tue, 18 Mar 2014 00:01:09 +0000	39,2808000000	-0,1822
Fri, 14 Mar 2014 09:40:36 +0000	39,4630000000	-0,0592
Tue, 11 Mar 2014 05:32:47 +0000	39,5222000000	+0,2155
Thu, 06 Mar 2014 15:32:37 +0000	39,3067000000	+0,1278
Tue, 04 Mar 2014 10:10:57 +0000	39,1789000000	+0,0412
Sat, 01 Mar 2014 00:54:15 +0000	39,1377000000	+0,0429
Thu, 27 Feb 2014 19:46:55 +0000	39,0948000000	-0,4031
Mon, 10 Feb 2014 16:35:29 +0000	39,4979000000	-0,8129
Thu, 06 Feb 2014 03:53:15 +0000	40,3108000000	+0,9097
Sat, 11 Jan 2014 00:42:58 +0000	39,4011000000	-0,0648
Sat, 28 Dec 2013 10:51:26 +0000	39,4659000000	+0,1678
Tue, 24 Dec 2013 08:56:15 +0000	39,2981000000	0
Wed, 09 Oct 2013 12:11:13 +0000	0,0000000000	0
Mon, 07 Oct 2013 02:56:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:11 +0000	0,0000000000	0
Wed, 02 Oct 2013 04:27:05 +0000	0,0000000000	0
Tue, 24 Sep 2013 19:15:41 +0000	0,0000000000	0
Mon, 16 Sep 2013 08:42:00 +0000	0,0000000000	0
Sun, 01 Sep 2013 12:22:02 +0000	0,0000000000	0
Fri, 30 Aug 2013 09:18:56 +0000	0,0000000000	0
Wed, 28 Aug 2013 21:11:45 +0000	0,0000000000	0
Fri, 16 Aug 2013 23:40:17 +0000	0,0000000000	0
Sun, 21 Jul 2013 07:15:10 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:57 +0000	0,0000000000	0
Tue, 02 Jul 2013 03:33:49 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:30:12 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:44 +0000	0,0000000000	0
Thu, 06 Jun 2013 12:14:37 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:34:42 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:33 +0000	0,0000000000	0
Thu, 23 May 2013 04:26:34 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:39 +0000	0,0000000000	0
Fri, 12 Apr 2013 20:09:46 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:32:33 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:57:42 +0000	0,0000000000	0
Tue, 02 Apr 2013 02:45:54 +0000	0,0000000000	0
Sat, 23 Mar 2013 17:56:11 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:17:09 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:09:05 +0000	0,0000000000	0
Thu, 07 Mar 2013 10:03:17 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:08:21 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:19 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:53:55 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:28 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:17:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:20 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:39:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:52 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:05:10 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:12:39 +0000	0,0000000000	0
Thu, 24 Jan 2013 14:08:07 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:10:54 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:27:05 +0000	0,0000000000	0
Mon, 17 Dec 2012 05:07:17 +0000	0,0000000000	0
Sat, 24 Nov 2012 02:44:09 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:02:10 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:57:30 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:54:23 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:43:02 +0000	0,0000000000	0
Fri, 14 Sep 2012 22:03:46 +0000	0,0000000000	0
Fri, 14 Sep 2012 10:34:52 +0000	0,0000000000	0
Wed, 05 Sep 2012 20:22:37 +0000	0,0000000000	0
Thu, 30 Aug 2012 02:36:13 +0000	0,0000000000	0
Sat, 23 Jun 2012 00:05:56 +0000	0,0000000000	0
Sun, 17 Jun 2012 15:09:32 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:52:28 +0000	0,0000000000	0
Fri, 15 Jun 2012 07:39:13 +0000	0,0000000000	0
Thu, 14 Jun 2012 17:03:27 +0000	0,0000000000	0
Fri, 08 Jun 2012 07:55:48 +0000	0,0000000000	0
Thu, 07 Jun 2012 10:11:27 +0000	0,0000000000	0
Wed, 06 Jun 2012 14:24:35 +0000	0,0000000000	0
Tue, 05 Jun 2012 03:54:24 +0000	0,0000000000	0
Mon, 04 Jun 2012 08:15:57 +0000	0,0000000000	0
Sun, 03 Jun 2012 17:32:10 +0000	0,0000000000	0
Sun, 03 Jun 2012 10:46:11 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:20:27 +0000	0,0000000000	0
Fri, 01 Jun 2012 21:26:52 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:21:21 +0000	0,0000000000	0
Thu, 31 May 2012 07:25:16 +0000	0,0000000000	0
Tue, 13 Mar 2012 21:56:18 +0000	0,0000000000	0
Sat, 11 Feb 2012 08:04:43 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:05:50 +0000	0,0000000000	0
Wed, 25 Jan 2012 08:10:26 +0000	0,0000000000	0
Fri, 20 Jan 2012 08:48:32 +0000	0,0000000000	0
Thu, 19 Jan 2012 12:17:28 +0000	0,0000000000	0
Tue, 27 Dec 2011 05:24:56 +0000	0,0000000000	0
Mon, 26 Dec 2011 13:54:34 +0000	0,0000000000	0
Sun, 04 Dec 2011 02:54:52 +0000	0,0000000000	0
Thu, 01 Dec 2011 16:19:51 +0000	0,0000000000	0
Mon, 07 Nov 2011 16:16:47 +0000	0,0000000000	0
Sun, 06 Nov 2011 04:48:24 +0000	0,0000000000	0
Mon, 10 Oct 2011 17:25:05 +0000	0,0000000000	0
Sat, 24 Sep 2011 17:03:59 +0000	0,0000000000	0
Sat, 17 Sep 2011 15:36:58 +0000	0,0000000000	0
Fri, 16 Sep 2011 15:32:37 +0000	0,0000000000	0
Thu, 15 Sep 2011 23:26:34 +0000	0,0000000000	0
Fri, 02 Sep 2011 19:44:30 +0000	0,0000000000	0
Sat, 27 Aug 2011 06:51:31 +0000	0,0000000000	0
Fri, 26 Aug 2011 07:08:09 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:19:20 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:16:36 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:05:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:05:34 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в PYG обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 04:48:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Парагвайский гуарани

Примечание: График курса обмена валют Исландская крона/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Парагвайский гуарани в течение 2420 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.

Обмен валюты

Навигация

Страна

ISK/PYG

ISK в PYG обменного курса

График курса обмена валют Исландская крона/Парагвайский гуарани

ISK

PYG

	→