Обменный курс на сегодня для ISK/QAR является ISK за QAR, это означает, что с 100 Исландия крон можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или QAR.

ISK в QAR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 11:12:59 +0000	0,0346000000	-0,0012
Sun, 22 Oct 2017 01:32:14 +0000	0,0358000000	+0,0003
Sun, 15 Oct 2017 06:01:39 +0000	0,0355000000	-0,0001
Fri, 13 Oct 2017 05:23:51 +0000	0,0356000000	+0,0003
Tue, 10 Oct 2017 05:28:39 +0000	0,0353000000	+0,0003
Fri, 06 Oct 2017 03:47:27 +0000	0,0350000000	+0,0001
Sat, 30 Sep 2017 08:27:03 +0000	0,0349000000	0
Sat, 30 Sep 2017 01:41:35 +0000	0,0349000000	0
Fri, 29 Sep 2017 18:14:29 +0000	0,0349000000	+0,0004
Wed, 27 Sep 2017 16:23:43 +0000	0,0345000000	+0,0005
Wed, 27 Sep 2017 12:09:13 +0000	0,0340000000	+0,0001
Sun, 24 Sep 2017 19:44:10 +0000	0,0339000000	-0,0007
Fri, 22 Sep 2017 18:12:13 +0000	0,0346000000	+0,0002
Wed, 20 Sep 2017 07:26:08 +0000	0,0344000000	-0,0007
Fri, 15 Sep 2017 00:31:33 +0000	0,0351000000	+0,0002
Mon, 11 Sep 2017 11:07:02 +0000	0,0349000000	0
Mon, 11 Sep 2017 00:53:44 +0000	0,0349000000	-0,0001
Fri, 08 Sep 2017 19:29:42 +0000	0,0350000000	+0,0001
Thu, 07 Sep 2017 12:59:40 +0000	0,0349000000	-0,0003
Tue, 29 Aug 2017 11:04:21 +0000	0,0352000000	+0,0009
Thu, 24 Aug 2017 19:17:08 +0000	0,0343000000	0
Thu, 24 Aug 2017 02:17:45 +0000	0,0343000000	+0,0003
Mon, 14 Aug 2017 10:45:02 +0000	0,0340000000	-0,0002
Thu, 10 Aug 2017 09:07:52 +0000	0,0342000000	-0,0007
Sat, 05 Aug 2017 22:33:17 +0000	0,0349000000	0
Thu, 03 Aug 2017 22:24:36 +0000	0,0349000000	-0,0006
Tue, 01 Aug 2017 05:18:35 +0000	0,0355000000	+0,0002
Mon, 31 Jul 2017 08:51:51 +0000	0,0353000000	0
Thu, 27 Jul 2017 05:36:03 +0000	0,0353000000	-0,0004
Tue, 18 Jul 2017 06:11:30 +0000	0,0357000000	+0,0003
Mon, 17 Jul 2017 08:37:17 +0000	0,0354000000	-0,0002
Sun, 16 Jul 2017 11:36:56 +0000	0,0356000000	0
Sat, 15 Jul 2017 10:35:21 +0000	0,0356000000	-0,0011
Fri, 30 Jun 2017 20:19:07 +0000	0,0367000000	+0,0003
Thu, 29 Jun 2017 10:09:24 +0000	0,0364000000	+0,0009
Sat, 24 Jun 2017 00:20:35 +0000	0,0355000000	0
Fri, 23 Jun 2017 18:48:42 +0000	0,0355000000	-0,0008
Fri, 16 Jun 2017 13:32:03 +0000	0,0363000000	-0,0005
Mon, 12 Jun 2017 19:43:21 +0000	0,0368000000	-0,0001
Sat, 10 Jun 2017 22:50:20 +0000	0,0369000000	0
Fri, 09 Jun 2017 19:39:36 +0000	0,0369000000	-0,0005
Tue, 06 Jun 2017 01:37:17 +0000	0,0374000000	+0,0005
Fri, 02 Jun 2017 02:57:57 +0000	0,0369000000	+0,0006
Fri, 26 May 2017 10:55:46 +0000	0,0363000000	0
Wed, 24 May 2017 02:44:40 +0000	0,0363000000	0
Mon, 22 May 2017 08:38:20 +0000	0,0363000000	+0,0006
Wed, 17 May 2017 05:25:26 +0000	0,0357000000	+0,0011
Fri, 12 May 2017 05:42:29 +0000	0,0346000000	0
Thu, 11 May 2017 16:49:29 +0000	0,0346000000	+0,0002
Thu, 11 May 2017 05:52:18 +0000	0,0344000000	0
Wed, 10 May 2017 20:34:56 +0000	0,0344000000	+0,0001
Mon, 01 May 2017 19:54:02 +0000	0,0343000000	+0,0002
Wed, 26 Apr 2017 09:18:12 +0000	0,0341000000	+0,0002
Tue, 25 Apr 2017 06:55:17 +0000	0,0339000000	+0,0001
Mon, 24 Apr 2017 13:16:09 +0000	0,0338000000	+0,0005
Sun, 23 Apr 2017 12:59:20 +0000	0,0333000000	+0,0002
Thu, 20 Apr 2017 04:19:26 +0000	0,0331000000	+10
Wed, 19 Apr 2017 05:24:52 +0000	0,0330000000	+0,0002
Mon, 17 Apr 2017 15:51:18 +0000	0,0328000000	+0,0004
Sun, 09 Apr 2017 02:10:29 +0000	0,0324000000	0
Sat, 08 Apr 2017 21:00:26 +0000	0,0324000000	0
Sat, 08 Apr 2017 13:39:48 +0000	0,0324000000	+10
Fri, 07 Apr 2017 10:03:28 +0000	0,0323000000	-0,0002
Wed, 05 Apr 2017 10:57:30 +0000	0,0325000000	+0,0003
Fri, 31 Mar 2017 11:28:16 +0000	0,0322000000	0
Fri, 31 Mar 2017 06:39:25 +0000	0,0322000000	-0,0005
Fri, 24 Mar 2017 05:25:14 +0000	0,0327000000	-0,0009
Sun, 19 Mar 2017 08:10:31 +0000	0,0336000000	+0,0002
Thu, 16 Mar 2017 09:41:36 +0000	0,0334000000	-0,0001
Thu, 16 Mar 2017 02:09:44 +0000	0,0335000000	+0,0001
Thu, 09 Mar 2017 10:20:55 +0000	0,0334000000	-0,0002
Tue, 07 Mar 2017 13:39:35 +0000	0,0336000000	-0,0006
Sun, 05 Mar 2017 17:44:23 +0000	0,0342000000	+0,0003
Fri, 03 Mar 2017 04:45:29 +0000	0,0339000000	+0,0001
Thu, 02 Mar 2017 19:56:37 +0000	0,0338000000	0
Thu, 02 Mar 2017 12:26:08 +0000	0,0338000000	-0,0003
Thu, 02 Mar 2017 01:49:37 +0000	0,0341000000	0
Tue, 28 Feb 2017 16:27:36 +0000	0,0341000000	+0,0004
Mon, 27 Feb 2017 09:01:59 +0000	0,0337000000	+0,0007
Wed, 22 Feb 2017 12:50:02 +0000	0,0330000000	10
Thu, 16 Feb 2017 20:08:03 +0000	0,0331000000	+0,001
Fri, 10 Feb 2017 06:11:15 +0000	0,0321000000	-0,0001
Wed, 08 Feb 2017 23:30:00 +0000	0,0322000000	+0,0001
Sat, 04 Feb 2017 07:21:42 +0000	0,0321000000	+0,0008
Sun, 29 Jan 2017 19:39:36 +0000	0,0313000000	0
Sun, 29 Jan 2017 07:24:34 +0000	0,0313000000	0
Sat, 28 Jan 2017 00:09:39 +0000	0,0313000000	-0,0007
Tue, 24 Jan 2017 08:09:34 +0000	0,0320000000	-0,0002
Sat, 21 Jan 2017 08:23:24 +0000	0,0322000000	0
Fri, 20 Jan 2017 21:17:05 +0000	0,0322000000	-0,0001
Wed, 18 Jan 2017 18:04:48 +0000	0,0323000000	10
Wed, 18 Jan 2017 01:07:57 +0000	0,0324000000	+0,0006
Mon, 16 Jan 2017 10:50:57 +0000	0,0318000000	+0,0003
Tue, 10 Jan 2017 19:59:08 +0000	0,0315000000	-0,0005
Tue, 10 Jan 2017 09:56:41 +0000	0,0320000000	10
Tue, 10 Jan 2017 04:42:07 +0000	0,0321000000	+10
Sun, 08 Jan 2017 12:31:01 +0000	0,0320000000	-0,0002
Fri, 06 Jan 2017 08:34:28 +0000	0,0322000000	0
Fri, 06 Jan 2017 02:06:55 +0000	0,0322000000	+0,0002
Wed, 04 Jan 2017 07:11:20 +0000	0,0320000000	+0,0001
Tue, 03 Jan 2017 17:08:31 +0000	0,0319000000	-0,0002
Sun, 01 Jan 2017 00:15:27 +0000	0,0321000000	0
Sat, 31 Dec 2016 06:37:46 +0000	0,0321000000	+0,0003
Thu, 29 Dec 2016 12:03:36 +0000	0,0318000000	+0,0001
Wed, 28 Dec 2016 18:30:29 +0000	0,0317000000	-0,0004
Mon, 26 Dec 2016 03:05:09 +0000	0,0321000000	0
Sun, 25 Dec 2016 05:14:06 +0000	0,0321000000	0
Sat, 24 Dec 2016 15:07:02 +0000	0,0321000000	0
Fri, 23 Dec 2016 18:08:48 +0000	0,0321000000	0
Thu, 22 Dec 2016 14:24:05 +0000	0,0321000000	+10
Mon, 19 Dec 2016 19:31:25 +0000	0,0320000000	0
Sun, 18 Dec 2016 21:50:49 +0000	0,0320000000	0
Sun, 18 Dec 2016 07:25:25 +0000	0,0320000000	-0,0007
Tue, 13 Dec 2016 08:18:03 +0000	0,0327000000	0
Mon, 12 Dec 2016 20:45:37 +0000	0,0327000000	0
Thu, 08 Dec 2016 18:52:41 +0000	0,0327000000	0
Fri, 02 Dec 2016 06:09:41 +0000	0,0327000000	+0,0003
Thu, 01 Dec 2016 09:13:17 +0000	0,0324000000	0
Wed, 30 Nov 2016 04:19:07 +0000	0,0324000000	+0,0002
Sun, 27 Nov 2016 08:41:59 +0000	0,0322000000	0
Sun, 27 Nov 2016 03:07:32 +0000	0,0322000000	+0,0003
Thu, 24 Nov 2016 03:30:24 +0000	0,0319000000	-0,0001
Sun, 20 Nov 2016 03:22:37 +0000	0,0320000000	-0,0002
Mon, 14 Nov 2016 18:31:12 +0000	0,0322000000	-0,0001
Mon, 14 Nov 2016 05:12:24 +0000	0,0323000000	-0,0008
Wed, 09 Nov 2016 04:15:14 +0000	0,0331000000	+0,0003
Tue, 08 Nov 2016 08:27:05 +0000	0,0328000000	-0,0002
Sun, 06 Nov 2016 22:28:19 +0000	0,0330000000	+0,0002
Fri, 04 Nov 2016 03:24:33 +0000	0,0328000000	+0,0001
Wed, 02 Nov 2016 09:50:17 +0000	0,0327000000	+0,0004
Mon, 31 Oct 2016 18:38:12 +0000	0,0323000000	+0,0004
Wed, 26 Oct 2016 19:18:12 +0000	0,0319000000	+10
Tue, 25 Oct 2016 19:54:38 +0000	0,0318000000	+0,0001
Sun, 23 Oct 2016 19:31:30 +0000	0,0317000000	0
Fri, 21 Oct 2016 17:31:01 +0000	0,0317000000	0
Sat, 15 Oct 2016 07:12:39 +0000	0,0317000000	0
Thu, 13 Oct 2016 00:25:54 +0000	0,0317000000	-0,0003
Sun, 09 Oct 2016 21:33:58 +0000	0,0320000000	0
Sat, 08 Oct 2016 03:59:21 +0000	0,0320000000	+0,0002
Thu, 06 Oct 2016 19:24:44 +0000	0,0318000000	0
Mon, 26 Sep 2016 04:13:24 +0000	0,0318000000	0
Sun, 25 Sep 2016 06:12:50 +0000	0,0318000000	0
Sat, 24 Sep 2016 07:44:25 +0000	0,0318000000	+0,0002
Mon, 19 Sep 2016 23:33:23 +0000	0,0316000000	0
Sun, 18 Sep 2016 07:18:19 +0000	0,0316000000	-0,0002
Thu, 15 Sep 2016 20:32:29 +0000	0,0318000000	+0,0001
Wed, 14 Sep 2016 14:19:34 +0000	0,0317000000	0
Wed, 14 Sep 2016 02:49:28 +0000	0,0317000000	0
Sun, 11 Sep 2016 04:47:14 +0000	0,0317000000	-0,0001
Fri, 09 Sep 2016 08:58:01 +0000	0,0318000000	+0,0004
Mon, 05 Sep 2016 02:19:27 +0000	0,0314000000	0
Thu, 01 Sep 2016 17:41:56 +0000	0,0314000000	+0,0002
Fri, 26 Aug 2016 10:45:59 +0000	0,0312000000	0
Tue, 23 Aug 2016 23:51:52 +0000	0,0312000000	0
Sun, 21 Aug 2016 14:20:30 +0000	0,0312000000	+0,0002
Wed, 17 Aug 2016 06:10:48 +0000	0,0310000000	+0,0002
Mon, 15 Aug 2016 18:16:32 +0000	0,0308000000	+10
Sun, 14 Aug 2016 20:23:49 +0000	0,0307000000	0
Wed, 10 Aug 2016 14:47:41 +0000	0,0307000000	+0,0004
Mon, 08 Aug 2016 02:19:37 +0000	0,0303000000	0
Sat, 06 Aug 2016 10:34:41 +0000	0,0303000000	-0,0004
Mon, 01 Aug 2016 06:19:21 +0000	0,0307000000	+0,0007
Tue, 26 Jul 2016 16:03:31 +0000	0,0300000000	+0,0002
Sun, 24 Jul 2016 19:07:14 +0000	0,0298000000	+10
Fri, 22 Jul 2016 20:02:29 +0000	0,0297000000	0
Wed, 20 Jul 2016 16:27:30 +0000	0,0297000000	10
Sun, 17 Jul 2016 06:51:44 +0000	0,0298000000	0
Sat, 16 Jul 2016 15:47:31 +0000	0,0298000000	-0,0002
Fri, 15 Jul 2016 13:47:02 +0000	0,0300000000	+0,0003
Tue, 12 Jul 2016 18:55:15 +0000	0,0297000000	+10
Sat, 09 Jul 2016 06:46:01 +0000	0,0296000000	0
Tue, 05 Jul 2016 17:05:44 +0000	0,0296000000	10
Sat, 02 Jul 2016 21:46:05 +0000	0,0297000000	+0,0004
Wed, 29 Jun 2016 05:09:24 +0000	0,0293000000	-0,0006
Thu, 23 Jun 2016 17:40:41 +0000	0,0299000000	+0,0002
Wed, 22 Jun 2016 02:39:00 +0000	0,0297000000	+0,0002
Wed, 15 Jun 2016 15:40:50 +0000	0,0295000000	+10
Tue, 14 Jun 2016 10:50:17 +0000	0,0294000000	10
Fri, 10 Jun 2016 23:54:26 +0000	0,0295000000	-0,0003
Thu, 09 Jun 2016 02:27:35 +0000	0,0298000000	+0,0002
Mon, 06 Jun 2016 10:55:48 +0000	0,0296000000	+0,0003
Wed, 01 Jun 2016 18:11:10 +0000	0,0293000000	+0,0002
Wed, 01 Jun 2016 06:53:31 +0000	0,0291000000	+10
Sat, 28 May 2016 11:21:48 +0000	0,0290000000	-0,0002
Fri, 27 May 2016 03:17:29 +0000	0,0292000000	+10
Tue, 24 May 2016 18:07:03 +0000	0,0291000000	10
Fri, 20 May 2016 09:11:19 +0000	0,0292000000	0
Thu, 19 May 2016 22:07:47 +0000	0,0292000000	0
Thu, 19 May 2016 17:00:04 +0000	0,0292000000	-0,0002
Sun, 15 May 2016 01:46:11 +0000	0,0294000000	0
Sat, 14 May 2016 17:02:16 +0000	0,0294000000	-0,0002
Fri, 13 May 2016 03:01:18 +0000	0,0296000000	0
Thu, 12 May 2016 23:02:30 +0000	0,0296000000	10
Mon, 09 May 2016 17:35:22 +0000	0,0297000000	0
Sun, 08 May 2016 05:27:08 +0000	0,0297000000	0
Sun, 08 May 2016 00:11:33 +0000	0,0297000000	+10
Fri, 06 May 2016 03:28:12 +0000	0,0296000000	-0,0002
Mon, 02 May 2016 08:48:16 +0000	0,0298000000	0
Sat, 30 Apr 2016 18:14:20 +0000	0,0298000000	+0,0003
Thu, 28 Apr 2016 23:39:07 +0000	0,0295000000	0
Thu, 28 Apr 2016 11:59:50 +0000	0,0295000000	+10
Thu, 28 Apr 2016 03:01:05 +0000	0,0294000000	0
Wed, 27 Apr 2016 13:32:35 +0000	0,0294000000	+0,0003
Sun, 24 Apr 2016 16:34:19 +0000	0,0291000000	0
Sat, 23 Apr 2016 00:54:58 +0000	0,0291000000	0
Fri, 22 Apr 2016 18:22:54 +0000	0,0291000000	-0,0003
Tue, 19 Apr 2016 04:22:13 +0000	0,0294000000	+10
Fri, 15 Apr 2016 13:24:20 +0000	0,0293000000	-0,0002
Sun, 10 Apr 2016 03:10:35 +0000	0,0295000000	0
Wed, 06 Apr 2016 18:17:11 +0000	0,0295000000	-0,0001
Tue, 05 Apr 2016 06:13:07 +0000	0,0296000000	0
Sat, 02 Apr 2016 08:07:45 +0000	0,0296000000	+0,0004
Tue, 29 Mar 2016 22:30:53 +0000	0,0292000000	+0,0002
Tue, 29 Mar 2016 16:26:46 +0000	0,0290000000	+0,0001
Mon, 28 Mar 2016 12:09:43 +0000	0,0289000000	-0,0001
Mon, 28 Mar 2016 05:27:12 +0000	0,0290000000	+0,0001
Thu, 24 Mar 2016 11:19:04 +0000	0,0289000000	0
Thu, 24 Mar 2016 07:31:14 +0000	0,0289000000	-0,0001
Wed, 23 Mar 2016 20:11:37 +0000	0,0290000000	0
Wed, 23 Mar 2016 07:47:26 +0000	0,0290000000	0
Tue, 22 Mar 2016 16:32:57 +0000	0,0290000000	10
Sat, 19 Mar 2016 02:52:01 +0000	0,0291000000	10
Fri, 18 Mar 2016 11:30:08 +0000	0,0292000000	+0,0005
Tue, 15 Mar 2016 14:54:37 +0000	0,0287000000	10
Tue, 15 Mar 2016 01:02:39 +0000	0,0288000000	10
Sun, 13 Mar 2016 20:40:57 +0000	0,0289000000	0
Sat, 12 Mar 2016 11:59:49 +0000	0,0289000000	0
Thu, 10 Mar 2016 23:42:34 +0000	0,0289000000	+0,0005
Tue, 08 Mar 2016 09:05:08 +0000	0,0284000000	+0,0001
Mon, 07 Mar 2016 04:43:29 +0000	0,0283000000	+0,0003
Wed, 02 Mar 2016 11:32:31 +0000	0,0280000000	-0,0004
Sat, 20 Feb 2016 05:38:00 +0000	0,0284000000	-0,0003
Sun, 14 Feb 2016 12:28:18 +0000	0,0287000000	0
Fri, 12 Feb 2016 14:27:37 +0000	0,0287000000	0
Fri, 12 Feb 2016 09:56:05 +0000	0,0287000000	+0,0008
Mon, 01 Feb 2016 05:10:25 +0000	0,0279000000	0
Sun, 31 Jan 2016 17:51:47 +0000	0,0279000000	0
Sat, 30 Jan 2016 21:02:41 +0000	0,0279000000	0
Sat, 30 Jan 2016 04:52:45 +0000	0,0279000000	0
Tue, 26 Jan 2016 20:34:40 +0000	0,0279000000	+0,0001
Sun, 24 Jan 2016 10:52:26 +0000	0,0278000000	0
Sun, 24 Jan 2016 03:37:03 +0000	0,0278000000	0
Fri, 22 Jan 2016 15:24:56 +0000	0,0278000000	-0,0002
Tue, 19 Jan 2016 09:19:30 +0000	0,0280000000	+10
Wed, 13 Jan 2016 10:10:52 +0000	0,0279000000	-0,0002
Sun, 10 Jan 2016 11:23:41 +0000	0,0281000000	+0,0004
Tue, 05 Jan 2016 13:44:36 +0000	0,0277000000	-0,0003
Sun, 03 Jan 2016 04:58:47 +0000	0,0280000000	0
Sat, 02 Jan 2016 05:14:50 +0000	0,0280000000	-0,0002
Thu, 31 Dec 2015 01:44:59 +0000	0,0282000000	0
Wed, 30 Dec 2015 21:49:15 +0000	0,0282000000	+10
Tue, 22 Dec 2015 06:47:30 +0000	0,0281000000	+0,0002
Thu, 17 Dec 2015 05:09:07 +0000	0,0279000000	-0,0004
Sun, 13 Dec 2015 03:28:34 +0000	0,0283000000	+10
Fri, 11 Dec 2015 11:14:37 +0000	0,0282000000	+0,0007
Wed, 02 Dec 2015 13:07:54 +0000	0,0275000000	0
Wed, 02 Dec 2015 07:55:25 +0000	0,0275000000	+10
Mon, 30 Nov 2015 00:31:19 +0000	0,0274000000	0
Sat, 28 Nov 2015 03:41:37 +0000	0,0274000000	10
Fri, 20 Nov 2015 23:09:19 +0000	0,0275000000	-0,0003
Sat, 07 Nov 2015 14:34:59 +0000	0,0278000000	-0,0003
Thu, 05 Nov 2015 13:09:48 +0000	0,0281000000	-0,0003
Fri, 30 Oct 2015 18:30:23 +0000	0,0284000000	+0,0002
Thu, 29 Oct 2015 12:30:59 +0000	0,0282000000	-0,0002
Tue, 27 Oct 2015 07:12:57 +0000	0,0284000000	+0,0002
Sun, 25 Oct 2015 20:40:45 +0000	0,0282000000	-0,0002
Fri, 23 Oct 2015 05:36:42 +0000	0,0284000000	-0,0007
Tue, 20 Oct 2015 16:59:55 +0000	0,0291000000	+0,0002
Fri, 09 Oct 2015 04:36:45 +0000	0,0289000000	+0,0002
Tue, 06 Oct 2015 01:37:24 +0000	0,0287000000	0
Sun, 04 Oct 2015 13:16:39 +0000	0,0287000000	+10
Fri, 02 Oct 2015 01:56:23 +0000	0,0286000000	0
Wed, 30 Sep 2015 13:07:24 +0000	0,0286000000	0
Mon, 28 Sep 2015 23:18:02 +0000	0,0286000000	+0,0002
Mon, 28 Sep 2015 04:22:03 +0000	0,0284000000	10
Sun, 27 Sep 2015 22:01:49 +0000	0,0285000000	0
Sun, 27 Sep 2015 05:09:10 +0000	0,0285000000	0
Sat, 26 Sep 2015 08:07:22 +0000	0,0285000000	+0,0002
Wed, 23 Sep 2015 12:38:12 +0000	0,0283000000	-0,0003
Sun, 20 Sep 2015 02:18:55 +0000	0,0286000000	0
Sat, 19 Sep 2015 18:11:44 +0000	0,0286000000	10
Thu, 17 Sep 2015 19:04:15 +0000	0,0287000000	+10
Thu, 17 Sep 2015 05:13:36 +0000	0,0286000000	10
Sun, 13 Sep 2015 07:25:28 +0000	0,0287000000	+0,0004
Wed, 09 Sep 2015 04:55:14 +0000	0,0283000000	+0,0002
Fri, 04 Sep 2015 22:55:53 +0000	0,0281000000	-0,0002
Wed, 02 Sep 2015 12:56:57 +0000	0,0283000000	+10
Mon, 31 Aug 2015 15:07:20 +0000	0,0282000000	+0,0002
Mon, 31 Aug 2015 00:43:34 +0000	0,0280000000	10
Wed, 26 Aug 2015 21:41:20 +0000	0,0281000000	-0,0004
Tue, 25 Aug 2015 11:05:09 +0000	0,0285000000	+0,0006
Fri, 21 Aug 2015 08:48:50 +0000	0,0279000000	+0,0005
Wed, 19 Aug 2015 02:55:31 +0000	0,0274000000	10
Tue, 18 Aug 2015 09:29:02 +0000	0,0275000000	0
Tue, 18 Aug 2015 02:50:49 +0000	0,0275000000	+0,0004
Mon, 10 Aug 2015 10:12:45 +0000	0,0271000000	0
Fri, 07 Aug 2015 09:45:43 +0000	0,0271000000	+0,0002
Wed, 05 Aug 2015 06:45:30 +0000	0,0269000000	-0,0003
Tue, 28 Jul 2015 13:53:03 +0000	0,0272000000	0
Tue, 28 Jul 2015 08:50:29 +0000	0,0272000000	+0,0003
Thu, 16 Jul 2015 14:46:30 +0000	0,0269000000	-0,0002
Tue, 14 Jul 2015 15:58:11 +0000	0,0271000000	0
Tue, 14 Jul 2015 02:15:12 +0000	0,0271000000	10
Mon, 13 Jul 2015 18:17:44 +0000	0,0272000000	-0,0003
Sun, 12 Jul 2015 07:14:01 +0000	0,0275000000	0
Sat, 11 Jul 2015 02:48:25 +0000	0,0275000000	+0,0003
Thu, 09 Jul 2015 16:09:53 +0000	0,0272000000	-0,0001
Wed, 08 Jul 2015 18:28:48 +0000	0,0273000000	0
Tue, 07 Jul 2015 21:30:19 +0000	0,0273000000	+0,0002
Tue, 07 Jul 2015 15:12:11 +0000	0,0271000000	-0,0003
Mon, 06 Jul 2015 09:45:28 +0000	0,0274000000	10
Sat, 04 Jul 2015 12:06:02 +0000	0,0275000000	+10
Thu, 02 Jul 2015 06:24:04 +0000	0,0274000000	-0,0009
Mon, 29 Jun 2015 18:57:58 +0000	0,0283000000	+0,0007
Sun, 28 Jun 2015 04:44:27 +0000	0,0276000000	0
Thu, 25 Jun 2015 14:22:22 +0000	0,0276000000	+10
Tue, 23 Jun 2015 14:31:45 +0000	0,0275000000	-0,0003
Mon, 22 Jun 2015 11:50:40 +0000	0,0278000000	0
Mon, 22 Jun 2015 04:53:09 +0000	0,0278000000	0
Sun, 21 Jun 2015 13:13:52 +0000	0,0278000000	0
Sat, 20 Jun 2015 17:17:11 +0000	0,0278000000	0
Fri, 19 Jun 2015 16:40:27 +0000	0,0278000000	+0,0003
Tue, 16 Jun 2015 18:36:21 +0000	0,0275000000	10
Sun, 14 Jun 2015 09:20:01 +0000	0,0276000000	0
Sat, 13 Jun 2015 19:33:46 +0000	0,0276000000	+0,0002
Fri, 12 Jun 2015 07:32:12 +0000	0,0274000000	-0,0007
Sun, 17 May 2015 15:43:25 +0000	0,0281000000	+0,0007
Mon, 11 May 2015 06:03:45 +0000	0,0274000000	-0,0003
Thu, 07 May 2015 14:04:15 +0000	0,0277000000	+0,0002
Tue, 05 May 2015 12:56:47 +0000	0,0275000000	-0,0003
Mon, 04 May 2015 04:04:54 +0000	0,0278000000	+0,001
Sat, 18 Apr 2015 11:13:41 +0000	0,0268000000	0
Sat, 18 Apr 2015 04:27:27 +0000	0,0268000000	+10
Wed, 08 Apr 2015 03:41:34 +0000	0,0267000000	-0,0002
Fri, 03 Apr 2015 22:57:32 +0000	0,0269000000	+10
Thu, 02 Apr 2015 09:48:01 +0000	0,0268000000	+10
Mon, 30 Mar 2015 15:46:11 +0000	0,0267000000	+0,0002
Sun, 22 Mar 2015 16:58:21 +0000	0,0265000000	0
Sat, 21 Mar 2015 11:58:38 +0000	0,0265000000	+0,0003
Wed, 18 Mar 2015 09:41:42 +0000	0,0262000000	-0,0014
Wed, 25 Feb 2015 12:00:09 +0000	0,0276000000	10
Mon, 16 Feb 2015 12:20:25 +0000	0,0277000000	0
Sat, 14 Feb 2015 22:45:28 +0000	0,0277000000	0
Fri, 13 Feb 2015 14:34:18 +0000	0,0277000000	10
Thu, 05 Feb 2015 20:32:19 +0000	0,0278000000	+10
Tue, 03 Feb 2015 15:31:20 +0000	0,0277000000	+0,0004
Sun, 01 Feb 2015 22:26:31 +0000	0,0273000000	0
Wed, 28 Jan 2015 17:09:20 +0000	0,0273000000	-0,0003
Sat, 17 Jan 2015 18:52:32 +0000	0,0276000000	-0,0003
Fri, 09 Jan 2015 04:15:47 +0000	0,0279000000	0
Thu, 08 Jan 2015 21:01:47 +0000	0,0279000000	10
Wed, 07 Jan 2015 10:46:36 +0000	0,0280000000	-0,0006
Sat, 27 Dec 2014 04:26:20 +0000	0,0286000000	10
Thu, 25 Dec 2014 06:54:07 +0000	0,0287000000	0
Sun, 21 Dec 2014 21:41:21 +0000	0,0287000000	0
Sat, 20 Dec 2014 13:32:38 +0000	0,0287000000	-0,0006
Wed, 10 Dec 2014 03:35:26 +0000	0,0293000000	10
Tue, 09 Dec 2014 18:59:35 +0000	0,0294000000	+0,0003
Mon, 08 Dec 2014 09:15:52 +0000	0,0291000000	-0,0004
Tue, 02 Dec 2014 06:23:14 +0000	0,0295000000	+10
Sun, 30 Nov 2014 08:56:19 +0000	0,0294000000	10
Thu, 27 Nov 2014 21:14:27 +0000	0,0295000000	-0,0001
Thu, 27 Nov 2014 13:28:17 +0000	0,0296000000	+0,0003
Tue, 25 Nov 2014 07:00:18 +0000	0,0293000000	10
Mon, 24 Nov 2014 11:18:01 +0000	0,0294000000	10
Mon, 24 Nov 2014 06:15:53 +0000	0,0295000000	0
Sun, 23 Nov 2014 19:35:30 +0000	0,0295000000	0
Sat, 22 Nov 2014 05:49:36 +0000	0,0295000000	0
Thu, 20 Nov 2014 07:01:47 +0000	0,0295000000	+10
Mon, 17 Nov 2014 23:32:14 +0000	0,0294000000	+10
Wed, 12 Nov 2014 05:09:42 +0000	0,0293000000	-0,0002
Mon, 10 Nov 2014 13:12:04 +0000	0,0295000000	+0,0002
Sun, 09 Nov 2014 11:19:57 +0000	0,0293000000	0
Sat, 08 Nov 2014 15:46:49 +0000	0,0293000000	-0,0006
Sun, 02 Nov 2014 17:21:09 +0000	0,0299000000	-0,0002
Fri, 24 Oct 2014 00:01:27 +0000	0,0301000000	-0,0003
Sat, 18 Oct 2014 10:59:29 +0000	0,0304000000	0
Sat, 18 Oct 2014 04:52:57 +0000	0,0304000000	+0,0002
Sun, 12 Oct 2014 15:22:47 +0000	0,0302000000	-0,0002
Fri, 10 Oct 2014 10:12:27 +0000	0,0304000000	+0,0003
Fri, 03 Oct 2014 20:06:13 +0000	0,0301000000	0
Thu, 02 Oct 2014 15:53:40 +0000	0,0301000000	+10
Tue, 30 Sep 2014 23:05:38 +0000	0,0300000000	-0,0002
Mon, 29 Sep 2014 09:37:34 +0000	0,0302000000	0
Mon, 29 Sep 2014 05:43:27 +0000	0,0302000000	-0,0003
Wed, 24 Sep 2014 00:42:03 +0000	0,0305000000	0
Mon, 22 Sep 2014 09:06:19 +0000	0,0305000000	10
Tue, 16 Sep 2014 03:00:39 +0000	0,0306000000	-0,0001
Mon, 15 Sep 2014 14:19:49 +0000	0,0307000000	0
Sun, 14 Sep 2014 02:58:45 +0000	0,0307000000	0
Sat, 13 Sep 2014 01:27:50 +0000	0,0307000000	0
Thu, 11 Sep 2014 07:50:09 +0000	0,0307000000	0
Mon, 08 Sep 2014 19:27:47 +0000	0,0307000000	-0,0003
Wed, 03 Sep 2014 00:30:30 +0000	0,0310000000	-0,0002
Fri, 29 Aug 2014 23:36:57 +0000	0,0312000000	-0,0001
Fri, 22 Aug 2014 22:28:31 +0000	0,0313000000	0
Thu, 21 Aug 2014 23:21:11 +0000	0,0313000000	0
Thu, 21 Aug 2014 12:22:15 +0000	0,0313000000	0
Thu, 21 Aug 2014 07:40:27 +0000	0,0313000000	10
Tue, 19 Aug 2014 19:40:13 +0000	0,0314000000	0
Fri, 15 Aug 2014 05:22:38 +0000	0,0314000000	0
Tue, 12 Aug 2014 12:51:10 +0000	0,0314000000	-0,0002
Fri, 08 Aug 2014 06:34:07 +0000	0,0316000000	0
Tue, 05 Aug 2014 18:36:09 +0000	0,0316000000	10
Tue, 05 Aug 2014 13:42:46 +0000	0,0317000000	+10
Thu, 31 Jul 2014 01:08:03 +0000	0,0316000000	0
Sun, 27 Jul 2014 14:05:22 +0000	0,0316000000	-0,0002
Wed, 16 Jul 2014 15:57:18 +0000	0,0318000000	10
Tue, 15 Jul 2014 21:15:36 +0000	0,0319000000	-0,0001
Mon, 14 Jul 2014 14:46:15 +0000	0,0320000000	0
Wed, 09 Jul 2014 05:11:25 +0000	0,0320000000	10
Mon, 07 Jul 2014 18:51:17 +0000	0,0321000000	0
Sun, 29 Jun 2014 03:28:07 +0000	0,0321000000	+10
Sun, 22 Jun 2014 10:33:53 +0000	0,0320000000	0
Sat, 21 Jun 2014 12:08:23 +0000	0,0320000000	10
Fri, 06 Jun 2014 12:24:11 +0000	0,0321000000	0
Wed, 04 Jun 2014 11:19:55 +0000	0,0321000000	-0,0001
Mon, 02 Jun 2014 07:14:10 +0000	0,0322000000	-0,0001
Wed, 28 May 2014 12:22:08 +0000	0,0323000000	0
Fri, 23 May 2014 21:37:09 +0000	0,0323000000	+0,0001
Sun, 18 May 2014 08:51:02 +0000	0,0322000000	0
Tue, 13 May 2014 14:07:51 +0000	0,0322000000	-0,0004
Mon, 12 May 2014 04:30:44 +0000	0,0326000000	0
Thu, 08 May 2014 05:21:38 +0000	0,0326000000	0
Mon, 05 May 2014 06:30:07 +0000	0,0326000000	0
Thu, 01 May 2014 13:56:50 +0000	0,0326000000	+0,0002
Fri, 25 Apr 2014 04:42:26 +0000	0,0324000000	+10
Thu, 03 Apr 2014 15:26:13 +0000	0,0323000000	10
Thu, 03 Apr 2014 05:34:46 +0000	0,0324000000	+10
Mon, 31 Mar 2014 10:15:41 +0000	0,0323000000	+0,0002
Sun, 30 Mar 2014 02:36:51 +0000	0,0321000000	0
Fri, 28 Mar 2014 15:34:45 +0000	0,0321000000	0
Wed, 26 Mar 2014 05:29:56 +0000	0,0321000000	-0,0004
Sun, 16 Mar 2014 06:26:45 +0000	0,0325000000	0
Sat, 15 Mar 2014 18:16:02 +0000	0,0325000000	0
Fri, 14 Mar 2014 09:40:41 +0000	0,0325000000	0
Tue, 11 Mar 2014 05:32:45 +0000	0,0325000000	0
Mon, 10 Mar 2014 13:29:29 +0000	0,0325000000	+0,0002
Thu, 06 Mar 2014 16:25:27 +0000	0,0323000000	0
Wed, 05 Mar 2014 10:17:22 +0000	0,0323000000	+0,0001
Wed, 26 Feb 2014 01:37:02 +0000	0,0322000000	0
Tue, 25 Feb 2014 10:54:25 +0000	0,0322000000	+0,0003
Sun, 16 Feb 2014 21:00:04 +0000	0,0319000000	+0,0004
Mon, 10 Feb 2014 16:37:28 +0000	0,0315000000	-0,0002
Sun, 02 Feb 2014 17:50:46 +0000	0,0317000000	+0,0003
Tue, 14 Jan 2014 14:56:44 +0000	0,0314000000	+0,0003
Sun, 12 Jan 2014 10:34:50 +0000	0,0311000000	-0,0002
Tue, 24 Dec 2013 17:36:35 +0000	0,0313000000	0
Tue, 24 Dec 2013 08:56:19 +0000	0,0313000000	0
Sun, 13 Oct 2013 00:02:16 +0000	0,0000000000	0
Mon, 07 Oct 2013 13:28:24 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:14 +0000	0,0000000000	0
Tue, 01 Oct 2013 18:21:28 +0000	0,0000000000	0
Tue, 24 Sep 2013 22:52:58 +0000	0,0000000000	0
Wed, 18 Sep 2013 12:16:09 +0000	0,0000000000	0
Tue, 17 Sep 2013 22:58:40 +0000	0,0000000000	0
Sun, 15 Sep 2013 13:05:55 +0000	0,0000000000	0
Sat, 14 Sep 2013 03:57:10 +0000	0,0000000000	0
Sat, 10 Aug 2013 08:11:26 +0000	0,0000000000	0
Mon, 05 Aug 2013 02:57:01 +0000	0,0000000000	0
Thu, 18 Jul 2013 07:08:14 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:00 +0000	0,0000000000	0
Mon, 15 Jul 2013 15:31:14 +0000	0,0000000000	0
Tue, 09 Jul 2013 19:28:32 +0000	0,0000000000	0
Sun, 30 Jun 2013 12:22:00 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:49:59 +0000	0,0000000000	0
Tue, 18 Jun 2013 05:03:58 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:53 +0000	0,0000000000	0
Sat, 08 Jun 2013 16:45:52 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:34:53 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:36:52 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:06 +0000	0,0000000000	0
Wed, 22 May 2013 15:33:40 +0000	0,0000000000	0
Mon, 13 May 2013 13:37:47 +0000	0,0000000000	0
Mon, 06 May 2013 22:20:00 +0000	0,0000000000	0
Tue, 30 Apr 2013 01:48:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 10:10:36 +0000	0,0000000000	0
Sun, 14 Apr 2013 11:49:27 +0000	0,0000000000	0
Tue, 09 Apr 2013 14:45:40 +0000	0,0000000000	0
Mon, 08 Apr 2013 06:18:03 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:33:39 +0000	0,0000000000	0
Wed, 20 Mar 2013 08:48:49 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:09:59 +0000	0,0000000000	0
Tue, 05 Mar 2013 16:46:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:22 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:02:10 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:53:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:29:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:27:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:40:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:52 +0000	0,0000000000	0
Mon, 28 Jan 2013 07:01:59 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:15:08 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:14:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:26:59 +0000	0,0000000000	0
Sat, 24 Nov 2012 03:08:26 +0000	0,0000000000	0
Sat, 17 Nov 2012 02:03:06 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:38:06 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:38:00 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:52:46 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:15 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:15:02 +0000	0,0000000000	0
Sat, 20 Oct 2012 07:10:43 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:09:54 +0000	0,0000000000	0
Thu, 06 Sep 2012 02:08:50 +0000	0,0000000000	0
Wed, 05 Sep 2012 03:51:32 +0000	0,0000000000	0
Wed, 18 Jul 2012 04:42:12 +0000	0,0000000000	0
Tue, 17 Jul 2012 02:57:57 +0000	0,0000000000	0
Sun, 15 Jul 2012 18:40:59 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:19:57 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:32:06 +0000	0,0000000000	0
Fri, 08 Jun 2012 12:29:47 +0000	0,0000000000	0
Thu, 07 Jun 2012 05:08:03 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:20:56 +0000	0,0000000000	0
Wed, 06 Jun 2012 00:40:50 +0000	0,0000000000	0
Tue, 05 Jun 2012 08:19:02 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:37:11 +0000	0,0000000000	0
Sun, 03 Jun 2012 05:40:30 +0000	0,0000000000	0
Sat, 02 Jun 2012 18:49:59 +0000	0,0000000000	0
Sat, 02 Jun 2012 00:19:37 +0000	0,0000000000	0
Fri, 01 Jun 2012 18:17:55 +0000	0,0000000000	0
Thu, 31 May 2012 01:17:14 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:36:22 +0000	0,0000000000	0
Mon, 06 Feb 2012 05:08:48 +0000	0,0000000000	0
Thu, 26 Jan 2012 17:03:02 +0000	0,0000000000	0
Wed, 25 Jan 2012 02:56:10 +0000	0,0000000000	0
Mon, 23 Jan 2012 00:00:31 +0000	0,0000000000	0
Thu, 19 Jan 2012 21:55:18 +0000	0,0000000000	0
Sat, 07 Jan 2012 01:26:55 +0000	0,0000000000	0
Mon, 12 Dec 2011 00:37:27 +0000	0,0000000000	0
Fri, 25 Nov 2011 06:33:43 +0000	0,0000000000	0
Sat, 19 Nov 2011 23:26:36 +0000	0,0000000000	0
Tue, 01 Nov 2011 10:20:36 +0000	0,0000000000	0
Thu, 27 Oct 2011 23:00:22 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:48:22 +0000	0,0000000000	0
Sat, 24 Sep 2011 06:41:21 +0000	0,0000000000	0
Fri, 16 Sep 2011 16:43:42 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:25:48 +0000	0,0000000000	0
Tue, 30 Aug 2011 13:14:05 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:20:26 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:36:07 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:56:27 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:42:54 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в QAR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 11:12:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Риалы Катара

Примечание: График курса обмена валют Исландская крона/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Риалы Катара в течение 2266 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).