Обменный курс на сегодня для ISK/RON является ISK за RON, это означает, что с 100 Исландия крон можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или RON.

ISK в RON обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 03:44:54 +0000	0,0379000000	+0,0001
Tue, 13 Mar 2018 12:34:04 +0000	0,0378000000	+0,0001
Mon, 30 Oct 2017 23:20:27 +0000	0,0377000000	+0,0005
Thu, 26 Oct 2017 21:17:05 +0000	0,0372000000	+0,0003
Thu, 26 Oct 2017 05:39:15 +0000	0,0369000000	10
Wed, 18 Oct 2017 00:04:55 +0000	0,0370000000	0
Tue, 17 Oct 2017 09:33:43 +0000	0,0370000000	+10
Sun, 15 Oct 2017 20:46:59 +0000	0,0369000000	0
Sat, 14 Oct 2017 04:46:33 +0000	0,0369000000	+0,0001
Fri, 13 Oct 2017 05:23:59 +0000	0,0368000000	-0,0001
Fri, 06 Oct 2017 03:47:28 +0000	0,0369000000	+0,0001
Mon, 02 Oct 2017 17:19:44 +0000	0,0368000000	-0,0001
Fri, 29 Sep 2017 08:42:26 +0000	0,0369000000	+0,0006
Wed, 27 Sep 2017 05:06:02 +0000	0,0363000000	0
Mon, 18 Sep 2017 05:06:52 +0000	0,0363000000	-0,0005
Fri, 15 Sep 2017 02:46:28 +0000	0,0368000000	+0,0005
Thu, 14 Sep 2017 06:40:07 +0000	0,0363000000	+0,0002
Fri, 08 Sep 2017 16:39:27 +0000	0,0361000000	+0,0001
Thu, 07 Sep 2017 19:44:15 +0000	0,0360000000	-0,0002
Wed, 06 Sep 2017 10:10:06 +0000	0,0362000000	-0,0002
Tue, 05 Sep 2017 17:43:04 +0000	0,0364000000	-0,0004
Sun, 03 Sep 2017 07:52:04 +0000	0,0368000000	-0,0001
Fri, 01 Sep 2017 05:01:10 +0000	0,0369000000	+0,0001
Tue, 22 Aug 2017 11:30:26 +0000	0,0368000000	0
Mon, 21 Aug 2017 03:22:43 +0000	0,0368000000	-0,0001
Sat, 19 Aug 2017 15:58:30 +0000	0,0369000000	0
Tue, 08 Aug 2017 15:43:03 +0000	0,0369000000	+0,0001
Fri, 04 Aug 2017 22:55:11 +0000	0,0368000000	0
Fri, 04 Aug 2017 18:34:16 +0000	0,0368000000	0
Fri, 04 Aug 2017 00:06:51 +0000	0,0368000000	-0,0002
Wed, 02 Aug 2017 08:31:39 +0000	0,0370000000	-0,0007
Mon, 31 Jul 2017 07:15:55 +0000	0,0377000000	+0,0002
Fri, 28 Jul 2017 00:26:14 +0000	0,0375000000	+0,0002
Fri, 21 Jul 2017 16:46:49 +0000	0,0373000000	+0,0001
Thu, 20 Jul 2017 17:59:48 +0000	0,0372000000	-0,0004
Thu, 20 Jul 2017 04:02:51 +0000	0,0376000000	-0,0008
Sat, 15 Jul 2017 21:59:04 +0000	0,0384000000	-0,0009
Tue, 04 Jul 2017 04:19:01 +0000	0,0393000000	+0,0004
Wed, 28 Jun 2017 00:24:14 +0000	0,0389000000	-0,0006
Sat, 24 Jun 2017 13:43:27 +0000	0,0395000000	0
Sat, 24 Jun 2017 08:21:00 +0000	0,0395000000	-0,0011
Mon, 19 Jun 2017 04:50:29 +0000	0,0406000000	0
Sun, 18 Jun 2017 21:41:20 +0000	0,0406000000	0
Sat, 17 Jun 2017 22:25:13 +0000	0,0406000000	-0,0001
Fri, 16 Jun 2017 01:01:52 +0000	0,0407000000	0
Thu, 15 Jun 2017 21:04:42 +0000	0,0407000000	+0,0001
Tue, 13 Jun 2017 14:11:07 +0000	0,0406000000	-0,0006
Sat, 10 Jun 2017 00:48:36 +0000	0,0412000000	-0,0001
Thu, 01 Jun 2017 22:59:16 +0000	0,0413000000	+0,0004
Tue, 30 May 2017 23:34:39 +0000	0,0409000000	-0,0001
Mon, 29 May 2017 21:32:41 +0000	0,0410000000	+0,0001
Mon, 29 May 2017 14:02:05 +0000	0,0409000000	+0,0003
Thu, 18 May 2017 20:42:09 +0000	0,0406000000	+0,0005
Tue, 16 May 2017 18:09:48 +0000	0,0401000000	+0,0002
Sun, 14 May 2017 21:41:29 +0000	0,0399000000	0
Fri, 12 May 2017 19:25:17 +0000	0,0399000000	+10
Fri, 12 May 2017 01:13:08 +0000	0,0398000000	+0,0002
Thu, 11 May 2017 14:07:47 +0000	0,0396000000	+0,0001
Thu, 11 May 2017 06:34:14 +0000	0,0395000000	+0,0002
Tue, 09 May 2017 09:30:28 +0000	0,0393000000	+0,0003
Fri, 28 Apr 2017 03:17:11 +0000	0,0390000000	+0,0002
Tue, 25 Apr 2017 08:30:47 +0000	0,0388000000	+0,0001
Mon, 24 Apr 2017 15:16:36 +0000	0,0387000000	0
Mon, 24 Apr 2017 01:21:05 +0000	0,0387000000	0
Sat, 22 Apr 2017 21:26:49 +0000	0,0387000000	0
Sat, 22 Apr 2017 06:25:08 +0000	0,0387000000	+0,0002
Wed, 19 Apr 2017 15:26:54 +0000	0,0385000000	+0,0002
Wed, 19 Apr 2017 05:24:56 +0000	0,0383000000	+0,0001
Thu, 13 Apr 2017 02:34:49 +0000	0,0382000000	+0,0003
Sun, 09 Apr 2017 05:59:53 +0000	0,0379000000	0
Fri, 07 Apr 2017 16:11:00 +0000	0,0379000000	+0,0002
Thu, 06 Apr 2017 19:49:15 +0000	0,0377000000	0
Thu, 06 Apr 2017 12:34:34 +0000	0,0377000000	-0,0001
Thu, 06 Apr 2017 05:44:14 +0000	0,0378000000	0
Wed, 05 Apr 2017 15:07:09 +0000	0,0378000000	-0,0002
Wed, 05 Apr 2017 10:57:32 +0000	0,0380000000	+0,0005
Tue, 04 Apr 2017 00:42:57 +0000	0,0375000000	-0,0002
Fri, 31 Mar 2017 11:28:18 +0000	0,0377000000	+10
Fri, 31 Mar 2017 06:39:28 +0000	0,0376000000	-0,0003
Wed, 29 Mar 2017 14:31:56 +0000	0,0379000000	10
Tue, 28 Mar 2017 16:28:07 +0000	0,0380000000	-0,0001
Sat, 25 Mar 2017 12:10:33 +0000	0,0381000000	-0,0005
Wed, 22 Mar 2017 00:03:10 +0000	0,0386000000	-0,0004
Mon, 20 Mar 2017 07:35:01 +0000	0,0390000000	-0,0001
Sun, 19 Mar 2017 14:16:58 +0000	0,0391000000	0
Sat, 18 Mar 2017 21:49:48 +0000	0,0391000000	+0,0006
Thu, 16 Mar 2017 12:45:47 +0000	0,0385000000	-0,001
Thu, 09 Mar 2017 09:30:18 +0000	0,0395000000	+0,0002
Wed, 08 Mar 2017 06:34:36 +0000	0,0393000000	-0,0004
Tue, 07 Mar 2017 13:39:38 +0000	0,0397000000	-0,0003
Thu, 02 Mar 2017 18:25:26 +0000	0,0400000000	10
Thu, 02 Mar 2017 03:52:58 +0000	0,0401000000	+10
Tue, 28 Feb 2017 16:27:38 +0000	0,0400000000	+0,0004
Mon, 27 Feb 2017 20:53:44 +0000	0,0396000000	+0,0001
Mon, 27 Feb 2017 04:14:25 +0000	0,0395000000	+0,0002
Sun, 26 Feb 2017 04:43:21 +0000	0,0393000000	-0,0002
Fri, 24 Feb 2017 16:53:47 +0000	0,0395000000	+0,0008
Wed, 22 Feb 2017 09:31:50 +0000	0,0387000000	+0,0004
Wed, 15 Feb 2017 17:41:19 +0000	0,0383000000	+0,0009
Sun, 12 Feb 2017 20:10:11 +0000	0,0374000000	+0,0004
Fri, 03 Feb 2017 08:52:55 +0000	0,0370000000	+0,0008
Sun, 29 Jan 2017 19:39:38 +0000	0,0362000000	0
Sun, 29 Jan 2017 07:24:39 +0000	0,0362000000	0
Sat, 28 Jan 2017 12:24:22 +0000	0,0362000000	0
Fri, 27 Jan 2017 09:41:33 +0000	0,0362000000	0
Thu, 26 Jan 2017 23:06:53 +0000	0,0362000000	-0,0009
Sun, 22 Jan 2017 14:59:33 +0000	0,0371000000	0
Sun, 15 Jan 2017 03:27:19 +0000	0,0371000000	0
Sat, 14 Jan 2017 22:17:39 +0000	0,0371000000	-0,0002
Tue, 10 Jan 2017 09:56:44 +0000	0,0373000000	-0,0001
Tue, 10 Jan 2017 04:42:09 +0000	0,0374000000	-0,0002
Sun, 08 Jan 2017 08:29:54 +0000	0,0376000000	0
Sat, 07 Jan 2017 09:13:42 +0000	0,0376000000	10
Fri, 06 Jan 2017 09:03:26 +0000	0,0377000000	-0,0003
Wed, 04 Jan 2017 21:54:06 +0000	0,0380000000	-0,0001
Wed, 04 Jan 2017 03:22:46 +0000	0,0381000000	-0,0002
Mon, 02 Jan 2017 19:51:35 +0000	0,0383000000	+0,0002
Sat, 31 Dec 2016 00:27:40 +0000	0,0381000000	+0,0001
Thu, 29 Dec 2016 14:16:23 +0000	0,0380000000	-0,0001
Thu, 29 Dec 2016 05:22:14 +0000	0,0381000000	10
Sun, 25 Dec 2016 23:48:24 +0000	0,0382000000	0
Sun, 25 Dec 2016 05:14:09 +0000	0,0382000000	0
Fri, 23 Dec 2016 23:11:54 +0000	0,0382000000	0
Fri, 23 Dec 2016 18:06:25 +0000	0,0382000000	+10
Wed, 21 Dec 2016 23:22:02 +0000	0,0381000000	0
Wed, 21 Dec 2016 17:22:33 +0000	0,0381000000	0
Tue, 20 Dec 2016 01:22:21 +0000	0,0381000000	+0,0002
Sun, 18 Dec 2016 21:50:52 +0000	0,0379000000	0
Sun, 18 Dec 2016 16:51:18 +0000	0,0379000000	10
Tue, 13 Dec 2016 00:45:17 +0000	0,0380000000	0
Fri, 09 Dec 2016 08:37:53 +0000	0,0380000000	+10
Thu, 08 Dec 2016 04:38:45 +0000	0,0379000000	10
Mon, 05 Dec 2016 20:14:30 +0000	0,0380000000	0
Sat, 03 Dec 2016 21:38:40 +0000	0,0380000000	0
Fri, 02 Dec 2016 16:08:11 +0000	0,0380000000	+10
Fri, 02 Dec 2016 07:13:33 +0000	0,0379000000	+0,0002
Sun, 27 Nov 2016 08:42:01 +0000	0,0377000000	0
Sun, 27 Nov 2016 03:07:35 +0000	0,0377000000	+10
Fri, 25 Nov 2016 09:09:20 +0000	0,0376000000	+0,0003
Fri, 18 Nov 2016 01:19:43 +0000	0,0373000000	+0,0001
Tue, 15 Nov 2016 15:34:21 +0000	0,0372000000	0
Tue, 15 Nov 2016 11:20:03 +0000	0,0372000000	+0,0003
Wed, 09 Nov 2016 15:48:59 +0000	0,0369000000	+0,0004
Wed, 09 Nov 2016 04:15:16 +0000	0,0365000000	-0,0003
Tue, 08 Nov 2016 23:18:45 +0000	0,0368000000	+0,0002
Tue, 08 Nov 2016 08:27:08 +0000	0,0366000000	+0,0004
Thu, 27 Oct 2016 02:33:28 +0000	0,0362000000	+0,0001
Tue, 25 Oct 2016 19:54:41 +0000	0,0361000000	+0,0003
Mon, 17 Oct 2016 06:57:49 +0000	0,0358000000	0
Sat, 15 Oct 2016 08:36:48 +0000	0,0358000000	+0,0002
Thu, 13 Oct 2016 00:26:06 +0000	0,0356000000	+0,0002
Fri, 07 Oct 2016 23:39:12 +0000	0,0354000000	+0,0003
Fri, 07 Oct 2016 01:36:44 +0000	0,0351000000	0
Thu, 06 Oct 2016 16:42:16 +0000	0,0351000000	+0,0005
Sat, 24 Sep 2016 06:18:54 +0000	0,0346000000	-0,0001
Thu, 22 Sep 2016 11:23:04 +0000	0,0347000000	0
Thu, 22 Sep 2016 07:07:48 +0000	0,0347000000	+0,0001
Sun, 18 Sep 2016 07:18:24 +0000	0,0346000000	+10
Thu, 15 Sep 2016 05:58:41 +0000	0,0345000000	0
Wed, 14 Sep 2016 02:49:30 +0000	0,0345000000	0
Sat, 10 Sep 2016 21:34:29 +0000	0,0345000000	0
Thu, 08 Sep 2016 13:28:08 +0000	0,0345000000	+0,0006
Fri, 26 Aug 2016 10:46:02 +0000	0,0339000000	+0,0001
Sun, 21 Aug 2016 14:20:34 +0000	0,0338000000	+10
Wed, 17 Aug 2016 06:10:50 +0000	0,0337000000	10
Mon, 15 Aug 2016 18:10:39 +0000	0,0338000000	+10
Sun, 14 Aug 2016 20:24:00 +0000	0,0337000000	+0,0001
Wed, 03 Aug 2016 08:34:43 +0000	0,0336000000	0
Thu, 28 Jul 2016 20:45:36 +0000	0,0336000000	+10
Wed, 27 Jul 2016 23:31:44 +0000	0,0335000000	+0,0003
Sun, 17 Jul 2016 06:52:10 +0000	0,0332000000	-0,0001
Fri, 15 Jul 2016 13:47:12 +0000	0,0333000000	+0,0003
Thu, 30 Jun 2016 19:03:47 +0000	0,0330000000	+0,0003
Thu, 23 Jun 2016 15:11:29 +0000	0,0327000000	0
Wed, 22 Jun 2016 21:17:50 +0000	0,0327000000	0
Tue, 21 Jun 2016 09:47:09 +0000	0,0327000000	+0,0002
Sat, 11 Jun 2016 09:42:57 +0000	0,0325000000	+0,0001
Thu, 09 Jun 2016 22:02:20 +0000	0,0324000000	-0,0001
Wed, 01 Jun 2016 06:53:33 +0000	0,0325000000	+0,0002
Sat, 28 May 2016 11:21:50 +0000	0,0323000000	0
Fri, 20 May 2016 10:10:28 +0000	0,0323000000	+0,0001
Thu, 19 May 2016 17:00:17 +0000	0,0322000000	+0,0001
Tue, 17 May 2016 19:19:37 +0000	0,0321000000	-0,0001
Sun, 15 May 2016 01:36:31 +0000	0,0322000000	0
Sat, 14 May 2016 02:52:38 +0000	0,0322000000	+0,0001
Fri, 13 May 2016 04:03:09 +0000	0,0321000000	0
Mon, 09 May 2016 17:35:25 +0000	0,0321000000	+10
Mon, 09 May 2016 12:25:17 +0000	0,0320000000	10
Thu, 05 May 2016 04:05:32 +0000	0,0321000000	+10
Tue, 03 May 2016 11:27:31 +0000	0,0320000000	0
Fri, 29 Apr 2016 00:39:16 +0000	0,0320000000	+0,0001
Mon, 25 Apr 2016 12:50:56 +0000	0,0319000000	0
Sun, 24 Apr 2016 12:39:06 +0000	0,0319000000	0
Fri, 15 Apr 2016 07:12:02 +0000	0,0319000000	+10
Wed, 13 Apr 2016 05:50:53 +0000	0,0318000000	0
Tue, 12 Apr 2016 13:06:45 +0000	0,0318000000	0
Tue, 12 Apr 2016 05:19:06 +0000	0,0318000000	+0,0001
Mon, 11 Apr 2016 00:27:19 +0000	0,0317000000	-0,0001
Sat, 09 Apr 2016 17:53:17 +0000	0,0318000000	+0,0001
Thu, 07 Apr 2016 22:46:07 +0000	0,0317000000	-0,0001
Wed, 06 Apr 2016 09:45:48 +0000	0,0318000000	0
Mon, 04 Apr 2016 17:13:30 +0000	0,0318000000	10
Mon, 04 Apr 2016 04:48:27 +0000	0,0319000000	+10
Thu, 31 Mar 2016 13:04:26 +0000	0,0318000000	+0,0001
Wed, 30 Mar 2016 10:03:43 +0000	0,0317000000	-0,0001
Wed, 23 Mar 2016 12:39:57 +0000	0,0318000000	+0,0001
Sun, 20 Mar 2016 00:46:11 +0000	0,0317000000	-0,0001
Tue, 15 Mar 2016 01:02:41 +0000	0,0318000000	0
Mon, 14 Mar 2016 18:38:08 +0000	0,0318000000	0
Mon, 14 Mar 2016 05:38:27 +0000	0,0318000000	+0,0001
Sun, 13 Mar 2016 20:41:09 +0000	0,0317000000	0
Sat, 12 Mar 2016 14:46:44 +0000	0,0317000000	+0,0002
Tue, 08 Mar 2016 10:18:47 +0000	0,0315000000	0
Mon, 07 Mar 2016 04:43:31 +0000	0,0315000000	0
Sat, 05 Mar 2016 02:55:52 +0000	0,0315000000	0
Thu, 03 Mar 2016 19:08:18 +0000	0,0315000000	-0,0001
Wed, 02 Mar 2016 11:32:35 +0000	0,0316000000	+0,0001
Fri, 26 Feb 2016 20:35:05 +0000	0,0315000000	+0,0002
Thu, 18 Feb 2016 05:01:27 +0000	0,0313000000	0
Wed, 17 Feb 2016 17:43:47 +0000	0,0313000000	10
Mon, 15 Feb 2016 08:10:18 +0000	0,0314000000	0
Sun, 14 Feb 2016 08:43:41 +0000	0,0314000000	-0,0001
Thu, 11 Feb 2016 02:55:34 +0000	0,0315000000	-0,0001
Sun, 07 Feb 2016 03:30:19 +0000	0,0316000000	0
Thu, 04 Feb 2016 16:57:34 +0000	0,0316000000	-0,0005
Fri, 29 Jan 2016 23:42:31 +0000	0,0321000000	+10
Wed, 27 Jan 2016 17:45:04 +0000	0,0320000000	0
Tue, 26 Jan 2016 02:15:53 +0000	0,0320000000	0
Fri, 22 Jan 2016 01:37:30 +0000	0,0320000000	0
Tue, 19 Jan 2016 09:13:24 +0000	0,0320000000	10
Tue, 19 Jan 2016 03:52:30 +0000	0,0321000000	+10
Wed, 13 Jan 2016 05:04:21 +0000	0,0320000000	0
Wed, 06 Jan 2016 17:49:48 +0000	0,0320000000	0
Sun, 03 Jan 2016 23:16:56 +0000	0,0320000000	0
Fri, 01 Jan 2016 06:03:27 +0000	0,0320000000	+0,0001
Sun, 27 Dec 2015 18:15:12 +0000	0,0319000000	0
Wed, 23 Dec 2015 14:45:05 +0000	0,0319000000	+10
Tue, 22 Dec 2015 06:47:32 +0000	0,0318000000	10
Sat, 19 Dec 2015 00:00:53 +0000	0,0319000000	0
Thu, 17 Dec 2015 05:09:09 +0000	0,0319000000	+10
Wed, 16 Dec 2015 09:17:04 +0000	0,0318000000	10
Tue, 15 Dec 2015 06:35:24 +0000	0,0319000000	+0,0002
Mon, 14 Dec 2015 01:39:47 +0000	0,0317000000	-0,0001
Thu, 10 Dec 2015 10:11:08 +0000	0,0318000000	0
Wed, 09 Dec 2015 11:12:16 +0000	0,0318000000	0
Mon, 07 Dec 2015 19:35:05 +0000	0,0318000000	0
Fri, 04 Dec 2015 23:50:51 +0000	0,0318000000	+0,0002
Thu, 03 Dec 2015 23:47:30 +0000	0,0316000000	-0,0002
Thu, 03 Dec 2015 05:56:21 +0000	0,0318000000	+0,0001
Tue, 01 Dec 2015 06:03:37 +0000	0,0317000000	0
Mon, 30 Nov 2015 12:48:41 +0000	0,0317000000	+10
Sat, 28 Nov 2015 12:05:17 +0000	0,0316000000	0
Fri, 27 Nov 2015 12:26:22 +0000	0,0316000000	0
Thu, 26 Nov 2015 05:59:04 +0000	0,0316000000	0
Wed, 25 Nov 2015 04:17:05 +0000	0,0316000000	0
Tue, 24 Nov 2015 21:44:28 +0000	0,0316000000	0
Sun, 22 Nov 2015 10:59:48 +0000	0,0316000000	+0,0001
Wed, 18 Nov 2015 19:56:30 +0000	0,0315000000	-0,0001
Tue, 17 Nov 2015 12:44:25 +0000	0,0316000000	+0,0001
Sun, 15 Nov 2015 16:24:13 +0000	0,0315000000	0
Sat, 14 Nov 2015 16:35:35 +0000	0,0315000000	-0,0001
Tue, 10 Nov 2015 17:11:06 +0000	0,0316000000	10
Mon, 09 Nov 2015 17:32:41 +0000	0,0317000000	+10
Sat, 07 Nov 2015 14:35:01 +0000	0,0316000000	+0,0001
Wed, 04 Nov 2015 21:22:05 +0000	0,0315000000	+0,0001
Mon, 02 Nov 2015 18:17:58 +0000	0,0314000000	0
Mon, 02 Nov 2015 09:48:50 +0000	0,0314000000	+10
Thu, 29 Oct 2015 00:56:54 +0000	0,0313000000	0
Tue, 27 Oct 2015 07:13:00 +0000	0,0313000000	+0,0001
Fri, 23 Oct 2015 19:12:37 +0000	0,0312000000	0
Fri, 23 Oct 2015 14:51:17 +0000	0,0312000000	0
Sun, 18 Oct 2015 03:08:15 +0000	0,0312000000	+10
Tue, 13 Oct 2015 03:05:59 +0000	0,0311000000	0
Wed, 07 Oct 2015 21:21:52 +0000	0,0311000000	0
Mon, 05 Oct 2015 20:40:13 +0000	0,0311000000	+10
Mon, 05 Oct 2015 09:43:50 +0000	0,0310000000	0
Thu, 01 Oct 2015 10:30:08 +0000	0,0310000000	+0,0002
Wed, 30 Sep 2015 09:24:21 +0000	0,0308000000	0
Mon, 28 Sep 2015 23:18:04 +0000	0,0308000000	0
Sun, 27 Sep 2015 07:47:01 +0000	0,0308000000	0
Fri, 25 Sep 2015 13:16:08 +0000	0,0308000000	0
Wed, 23 Sep 2015 11:06:14 +0000	0,0308000000	0
Wed, 23 Sep 2015 03:29:22 +0000	0,0308000000	+10
Sat, 19 Sep 2015 18:11:46 +0000	0,0307000000	0
Thu, 17 Sep 2015 06:11:05 +0000	0,0307000000	0
Wed, 16 Sep 2015 19:24:22 +0000	0,0307000000	0
Mon, 14 Sep 2015 01:28:52 +0000	0,0307000000	0
Tue, 08 Sep 2015 12:57:29 +0000	0,0307000000	0
Mon, 07 Sep 2015 05:44:13 +0000	0,0307000000	0
Wed, 02 Sep 2015 07:29:40 +0000	0,0307000000	+0,0003
Fri, 28 Aug 2015 06:28:19 +0000	0,0304000000	0
Fri, 28 Aug 2015 01:48:46 +0000	0,0304000000	+0,0002
Thu, 27 Aug 2015 09:37:06 +0000	0,0302000000	+0,0001
Tue, 25 Aug 2015 23:59:38 +0000	0,0301000000	-0,0001
Tue, 25 Aug 2015 17:34:30 +0000	0,0302000000	0
Wed, 19 Aug 2015 23:46:05 +0000	0,0302000000	+0,0001
Mon, 17 Aug 2015 06:16:05 +0000	0,0301000000	0
Sun, 16 Aug 2015 04:17:16 +0000	0,0301000000	0
Sat, 15 Aug 2015 18:40:43 +0000	0,0301000000	0
Sat, 15 Aug 2015 12:43:49 +0000	0,0301000000	+10
Thu, 13 Aug 2015 04:54:59 +0000	0,0300000000	0
Fri, 07 Aug 2015 10:26:58 +0000	0,0300000000	0
Tue, 04 Aug 2015 19:37:27 +0000	0,0300000000	+10
Sat, 01 Aug 2015 05:05:37 +0000	0,0299000000	0
Fri, 31 Jul 2015 14:17:13 +0000	0,0299000000	10
Sun, 26 Jul 2015 04:41:53 +0000	0,0300000000	0
Sat, 25 Jul 2015 21:41:49 +0000	0,0300000000	0
Fri, 24 Jul 2015 20:17:59 +0000	0,0300000000	+10
Tue, 14 Jul 2015 05:17:31 +0000	0,0299000000	10
Sat, 11 Jul 2015 18:37:32 +0000	0,0300000000	-0,0004
Wed, 08 Jul 2015 19:08:49 +0000	0,0304000000	10
Wed, 08 Jul 2015 05:11:46 +0000	0,0305000000	10
Tue, 07 Jul 2015 21:30:26 +0000	0,0306000000	+10
Tue, 07 Jul 2015 15:12:13 +0000	0,0305000000	10
Mon, 06 Jul 2015 10:21:45 +0000	0,0306000000	+0,0002
Fri, 03 Jul 2015 07:25:49 +0000	0,0304000000	0
Thu, 02 Jul 2015 05:50:50 +0000	0,0304000000	+10
Wed, 24 Jun 2015 02:17:45 +0000	0,0303000000	0
Tue, 23 Jun 2015 11:54:06 +0000	0,0303000000	0
Sun, 21 Jun 2015 08:44:04 +0000	0,0303000000	0
Sat, 20 Jun 2015 20:18:00 +0000	0,0303000000	0
Sat, 20 Jun 2015 04:16:41 +0000	0,0303000000	+0,0002
Thu, 18 Jun 2015 16:07:58 +0000	0,0301000000	0
Sun, 14 Jun 2015 23:32:25 +0000	0,0301000000	+10
Sat, 13 Jun 2015 19:33:44 +0000	0,0300000000	0
Sat, 13 Jun 2015 02:28:45 +0000	0,0300000000	+10
Thu, 11 Jun 2015 00:51:54 +0000	0,0299000000	0
Wed, 10 Jun 2015 14:09:41 +0000	0,0299000000	10
Sat, 06 Jun 2015 10:26:52 +0000	0,0300000000	-0,0002
Tue, 19 May 2015 07:17:37 +0000	0,0302000000	+0,0002
Thu, 14 May 2015 19:54:33 +0000	0,0300000000	10
Wed, 13 May 2015 01:26:25 +0000	0,0301000000	+10
Sun, 10 May 2015 06:34:45 +0000	0,0300000000	0
Thu, 07 May 2015 14:04:31 +0000	0,0300000000	0
Sat, 02 May 2015 19:31:13 +0000	0,0300000000	0
Mon, 27 Apr 2015 15:50:32 +0000	0,0300000000	0
Sat, 25 Apr 2015 19:18:59 +0000	0,0300000000	0
Sat, 25 Apr 2015 11:08:00 +0000	0,0300000000	10
Sat, 18 Apr 2015 11:13:44 +0000	0,0301000000	0
Sat, 18 Apr 2015 04:27:29 +0000	0,0301000000	0
Fri, 10 Apr 2015 17:00:18 +0000	0,0301000000	+0,0002
Thu, 09 Apr 2015 23:58:10 +0000	0,0299000000	0
Tue, 07 Apr 2015 13:25:03 +0000	0,0299000000	10
Thu, 02 Apr 2015 03:38:15 +0000	0,0300000000	+0,0002
Tue, 31 Mar 2015 00:27:14 +0000	0,0298000000	-0,0003
Tue, 17 Mar 2015 13:42:58 +0000	0,0301000000	0
Mon, 16 Mar 2015 10:22:51 +0000	0,0301000000	0
Thu, 12 Mar 2015 18:13:01 +0000	0,0301000000	+0,0002
Tue, 10 Mar 2015 01:02:38 +0000	0,0299000000	0
Mon, 09 Mar 2015 12:12:01 +0000	0,0299000000	+10
Fri, 06 Mar 2015 11:07:12 +0000	0,0298000000	0
Wed, 04 Mar 2015 16:39:41 +0000	0,0298000000	0
Tue, 03 Mar 2015 22:27:33 +0000	0,0298000000	+10
Tue, 03 Mar 2015 07:21:37 +0000	0,0297000000	0
Sat, 28 Feb 2015 14:13:40 +0000	0,0297000000	0
Fri, 27 Feb 2015 09:47:55 +0000	0,0297000000	+0,0002
Wed, 25 Feb 2015 16:46:03 +0000	0,0295000000	+0,0002
Wed, 04 Feb 2015 20:13:51 +0000	0,0293000000	-0,0002
Wed, 28 Jan 2015 17:09:23 +0000	0,0295000000	0
Thu, 22 Jan 2015 00:18:14 +0000	0,0295000000	+0,0003
Wed, 14 Jan 2015 06:44:32 +0000	0,0292000000	+10
Thu, 08 Jan 2015 07:53:22 +0000	0,0291000000	0
Sat, 03 Jan 2015 13:42:33 +0000	0,0291000000	0
Thu, 01 Jan 2015 10:20:48 +0000	0,0291000000	0
Tue, 30 Dec 2014 20:16:36 +0000	0,0291000000	+0,0003
Fri, 26 Dec 2014 06:05:12 +0000	0,0288000000	0
Sun, 21 Dec 2014 23:45:14 +0000	0,0288000000	0
Sat, 20 Dec 2014 20:46:04 +0000	0,0288000000	0
Wed, 17 Dec 2014 23:57:51 +0000	0,0288000000	10
Thu, 11 Dec 2014 13:10:09 +0000	0,0289000000	+10
Thu, 04 Dec 2014 09:04:32 +0000	0,0288000000	+10
Fri, 28 Nov 2014 15:35:31 +0000	0,0287000000	0
Thu, 27 Nov 2014 19:04:23 +0000	0,0287000000	0
Mon, 24 Nov 2014 18:56:53 +0000	0,0287000000	+0,0003
Sat, 15 Nov 2014 18:23:56 +0000	0,0284000000	0
Sat, 15 Nov 2014 11:22:48 +0000	0,0284000000	-0,0003
Thu, 13 Nov 2014 03:34:18 +0000	0,0287000000	10
Wed, 12 Nov 2014 18:37:59 +0000	0,0288000000	0
Sun, 09 Nov 2014 14:13:05 +0000	0,0288000000	0
Sun, 09 Nov 2014 09:53:49 +0000	0,0288000000	10
Fri, 31 Oct 2014 18:10:48 +0000	0,0289000000	+10
Sat, 25 Oct 2014 18:04:08 +0000	0,0288000000	0
Sat, 25 Oct 2014 03:37:37 +0000	0,0288000000	-0,0002
Thu, 23 Oct 2014 07:42:35 +0000	0,0290000000	+0,0001
Sun, 19 Oct 2014 21:24:50 +0000	0,0289000000	0
Fri, 17 Oct 2014 18:58:40 +0000	0,0289000000	0
Sat, 11 Oct 2014 16:05:02 +0000	0,0289000000	-0,0001
Thu, 09 Oct 2014 23:10:11 +0000	0,0290000000	0
Thu, 09 Oct 2014 15:58:32 +0000	0,0290000000	+0,0002
Thu, 09 Oct 2014 03:02:04 +0000	0,0288000000	-0,0004
Sun, 05 Oct 2014 22:57:42 +0000	0,0292000000	+10
Fri, 03 Oct 2014 19:14:54 +0000	0,0291000000	+0,0003
Tue, 30 Sep 2014 06:12:41 +0000	0,0288000000	+10
Sun, 21 Sep 2014 21:20:50 +0000	0,0287000000	0
Sun, 21 Sep 2014 08:33:14 +0000	0,0287000000	0
Tue, 16 Sep 2014 18:46:07 +0000	0,0287000000	0
Tue, 16 Sep 2014 05:51:43 +0000	0,0287000000	0
Sun, 14 Sep 2014 14:44:58 +0000	0,0287000000	0
Sun, 14 Sep 2014 02:52:18 +0000	0,0287000000	10
Fri, 12 Sep 2014 14:04:47 +0000	0,0288000000	0
Fri, 12 Sep 2014 03:54:22 +0000	0,0288000000	10
Thu, 11 Sep 2014 02:39:20 +0000	0,0289000000	+0,0003
Tue, 02 Sep 2014 05:01:07 +0000	0,0286000000	10
Wed, 27 Aug 2014 00:58:22 +0000	0,0287000000	+10
Sat, 23 Aug 2014 22:22:33 +0000	0,0286000000	0
Thu, 21 Aug 2014 12:22:20 +0000	0,0286000000	0
Thu, 21 Aug 2014 07:40:30 +0000	0,0286000000	10
Thu, 21 Aug 2014 01:34:21 +0000	0,0287000000	0
Tue, 19 Aug 2014 19:40:16 +0000	0,0287000000	+10
Sun, 17 Aug 2014 02:24:44 +0000	0,0286000000	0
Sat, 16 Aug 2014 06:23:02 +0000	0,0286000000	0
Sat, 16 Aug 2014 02:40:26 +0000	0,0286000000	10
Mon, 11 Aug 2014 03:33:31 +0000	0,0287000000	10
Tue, 05 Aug 2014 18:36:52 +0000	0,0288000000	+0,0004
Sun, 27 Jul 2014 01:06:14 +0000	0,0284000000	+0,0001
Thu, 24 Jul 2014 14:33:44 +0000	0,0283000000	-0,0002
Wed, 23 Jul 2014 23:37:07 +0000	0,0285000000	10
Fri, 11 Jul 2014 17:33:15 +0000	0,0286000000	+0,0003
Wed, 09 Jul 2014 14:06:30 +0000	0,0283000000	-0,0001
Fri, 27 Jun 2014 05:19:28 +0000	0,0284000000	0
Sun, 22 Jun 2014 11:07:45 +0000	0,0284000000	0
Wed, 11 Jun 2014 14:52:56 +0000	0,0284000000	+0,0001
Fri, 06 Jun 2014 12:37:45 +0000	0,0283000000	-0,0002
Mon, 02 Jun 2014 07:14:13 +0000	0,0285000000	10
Sun, 25 May 2014 07:37:11 +0000	0,0286000000	0
Sun, 18 May 2014 09:08:17 +0000	0,0286000000	0
Mon, 05 May 2014 22:54:11 +0000	0,0286000000	-0,0002
Mon, 14 Apr 2014 08:43:51 +0000	0,0288000000	+10
Mon, 07 Apr 2014 20:55:51 +0000	0,0287000000	-0,0002
Sun, 06 Apr 2014 12:33:30 +0000	0,0289000000	0
Sat, 05 Apr 2014 04:48:02 +0000	0,0289000000	0
Thu, 03 Apr 2014 14:53:37 +0000	0,0289000000	+0,0002
Tue, 01 Apr 2014 08:23:17 +0000	0,0287000000	+10
Sat, 29 Mar 2014 22:53:49 +0000	0,0286000000	0
Fri, 28 Mar 2014 15:34:52 +0000	0,0286000000	+10
Wed, 26 Mar 2014 08:02:01 +0000	0,0285000000	10
Sat, 22 Mar 2014 22:01:57 +0000	0,0286000000	-0,0004
Fri, 14 Mar 2014 09:40:45 +0000	0,0290000000	+0,0003
Sun, 16 Feb 2014 21:06:14 +0000	0,0287000000	+0,0004
Mon, 10 Feb 2014 16:38:21 +0000	0,0283000000	-0,0001
Mon, 10 Feb 2014 04:39:10 +0000	0,0284000000	+0,0004
Tue, 24 Dec 2013 08:56:22 +0000	0,0280000000	0
Wed, 18 Dec 2013 13:58:23 +0000	0,0280000000	+0,0002
Tue, 17 Dec 2013 08:55:19 +0000	0,0278000000	0
Sun, 20 Oct 2013 15:25:19 +0000	0,0000000000	0
Tue, 08 Oct 2013 02:00:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:17 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:57:17 +0000	0,0000000000	0
Fri, 27 Sep 2013 17:50:28 +0000	0,0000000000	0
Fri, 13 Sep 2013 14:33:37 +0000	0,0000000000	0
Tue, 10 Sep 2013 17:47:53 +0000	0,0000000000	0
Sat, 31 Aug 2013 00:30:19 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:47:43 +0000	0,0000000000	0
Sat, 17 Aug 2013 04:40:56 +0000	0,0000000000	0
Mon, 05 Aug 2013 12:34:24 +0000	0,0000000000	0
Fri, 02 Aug 2013 21:42:42 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:02 +0000	0,0000000000	0
Mon, 15 Jul 2013 14:37:44 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:08:00 +0000	0,0000000000	0
Fri, 14 Jun 2013 01:36:02 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:36:12 +0000	0,0000000000	0
Thu, 30 May 2013 06:09:27 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:03 +0000	0,0000000000	0
Thu, 16 May 2013 18:13:32 +0000	0,0000000000	0
Wed, 15 May 2013 22:08:18 +0000	0,0000000000	0
Mon, 13 May 2013 00:19:30 +0000	0,0000000000	0
Fri, 26 Apr 2013 02:40:05 +0000	0,0000000000	0
Sat, 06 Apr 2013 12:50:13 +0000	0,0000000000	0
Fri, 05 Apr 2013 10:19:28 +0000	0,0000000000	0
Thu, 28 Mar 2013 04:02:02 +0000	0,0000000000	0
Sun, 24 Mar 2013 11:04:33 +0000	0,0000000000	0
Mon, 04 Mar 2013 04:20:01 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:24 +0000	0,0000000000	0
Tue, 26 Feb 2013 12:28:20 +0000	0,0000000000	0
Mon, 25 Feb 2013 09:35:57 +0000	0,0000000000	0
Mon, 25 Feb 2013 05:01:46 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:53:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:26 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:29:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:52 +0000	0,0000000000	0
Mon, 28 Jan 2013 05:50:45 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:18:49 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:37:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:51:51 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:26:59 +0000	0,0000000000	0
Wed, 09 Jan 2013 12:07:47 +0000	0,0000000000	0
Mon, 07 Jan 2013 03:42:09 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:34:52 +0000	0,0000000000	0
Fri, 14 Dec 2012 18:03:12 +0000	0,0000000000	0
Sat, 01 Dec 2012 02:56:03 +0000	0,0000000000	0
Fri, 30 Nov 2012 04:58:15 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:39:26 +0000	0,0000000000	0
Wed, 07 Nov 2012 10:30:34 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:24 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:42:35 +0000	0,0000000000	0
Mon, 15 Oct 2012 00:13:28 +0000	0,0000000000	0
Fri, 21 Sep 2012 01:50:54 +0000	0,0000000000	0
Mon, 03 Sep 2012 15:29:36 +0000	0,0000000000	0
Tue, 07 Aug 2012 09:44:07 +0000	0,0000000000	0
Sun, 01 Jul 2012 15:26:58 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:23:33 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:50:26 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:29:09 +0000	0,0000000000	0
Thu, 24 May 2012 00:31:57 +0000	0,0000000000	0
Thu, 16 Feb 2012 18:47:00 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:20:38 +0000	0,0000000000	0
Tue, 24 Jan 2012 02:00:33 +0000	0,0000000000	0
Mon, 16 Jan 2012 19:54:15 +0000	0,0000000000	0
Thu, 12 Jan 2012 20:49:11 +0000	0,0000000000	0
Sat, 03 Dec 2011 11:28:49 +0000	0,0000000000	0
Tue, 29 Nov 2011 18:31:38 +0000	0,0000000000	0
Tue, 08 Nov 2011 06:14:14 +0000	0,0000000000	0
Sat, 05 Nov 2011 17:16:11 +0000	0,0000000000	0
Sat, 15 Oct 2011 05:51:35 +0000	0,0000000000	0
Sun, 09 Oct 2011 23:07:03 +0000	0,0000000000	0
Fri, 23 Sep 2011 13:54:39 +0000	0,0000000000	0
Fri, 16 Sep 2011 21:40:47 +0000	0,0000000000	0
Thu, 15 Sep 2011 20:25:46 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:38:02 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:29:19 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:23:11 +0000	0,0000000000	0
Sun, 21 Aug 2011 08:27:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 04:48:34 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:38:54 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в RON обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 03:44:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Румынский лей

Примечание: График курса обмена валют Исландская крона/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Румынский лей в течение 2407 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.