Обменный курс на сегодня для ISK/RSD является ISK за RSD, это означает, что с 100 Исландия крон можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или RSD.

ISK в RSD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 09:13:11 +0000	0,9611000000	+0,0098
Sun, 04 Mar 2018 03:33:16 +0000	0,9513000000	-0,0043
Sat, 21 Oct 2017 09:42:52 +0000	0,9556000000	0
Sat, 21 Oct 2017 01:02:32 +0000	0,9556000000	-0,0008
Wed, 18 Oct 2017 16:22:35 +0000	0,9564000000	+0,0018
Fri, 06 Oct 2017 03:47:29 +0000	0,9546000000	+0,0028
Mon, 02 Oct 2017 21:48:27 +0000	0,9518000000	+0,002
Fri, 29 Sep 2017 21:38:28 +0000	0,9498000000	-0,0108
Fri, 29 Sep 2017 08:06:47 +0000	0,9606000000	+0,0281
Tue, 26 Sep 2017 16:15:11 +0000	0,9325000000	+0,0084
Fri, 22 Sep 2017 19:45:59 +0000	0,9241000000	-0,0139
Mon, 18 Sep 2017 04:06:15 +0000	0,9380000000	0
Sat, 16 Sep 2017 15:01:07 +0000	0,9380000000	+0,0005
Wed, 13 Sep 2017 07:09:59 +0000	0,9375000000	+0,0024
Fri, 08 Sep 2017 18:29:05 +0000	0,9351000000	-0,0077
Fri, 08 Sep 2017 06:34:34 +0000	0,9428000000	-0,0103
Sun, 03 Sep 2017 04:41:48 +0000	0,9531000000	0
Sat, 02 Sep 2017 23:58:55 +0000	0,9531000000	-0,0008
Tue, 29 Aug 2017 11:36:43 +0000	0,9539000000	-0,0049
Mon, 28 Aug 2017 20:46:51 +0000	0,9588000000	-0,0021
Sun, 27 Aug 2017 14:45:17 +0000	0,9609000000	0
Sat, 26 Aug 2017 09:03:56 +0000	0,9609000000	+0,0186
Fri, 25 Aug 2017 02:21:48 +0000	0,9423000000	-0,0178
Mon, 21 Aug 2017 23:45:57 +0000	0,9601000000	+0,0165
Mon, 21 Aug 2017 09:48:19 +0000	0,9436000000	-0,0003
Sat, 19 Aug 2017 11:46:55 +0000	0,9439000000	-0,0009
Tue, 15 Aug 2017 00:18:14 +0000	0,9448000000	-0,0119
Mon, 14 Aug 2017 10:51:13 +0000	0,9567000000	-0,0046
Sun, 13 Aug 2017 15:23:58 +0000	0,9613000000	0
Sun, 13 Aug 2017 01:56:11 +0000	0,9613000000	+0,0064
Sun, 06 Aug 2017 16:13:36 +0000	0,9549000000	0
Sat, 05 Aug 2017 07:20:47 +0000	0,9549000000	0
Fri, 04 Aug 2017 19:31:47 +0000	0,9549000000	-0,0147
Fri, 04 Aug 2017 00:38:58 +0000	0,9696000000	+0,0004
Thu, 03 Aug 2017 17:48:32 +0000	0,9692000000	-0,0255
Mon, 31 Jul 2017 12:12:40 +0000	0,9947000000	+0,0052
Sun, 23 Jul 2017 01:45:39 +0000	0,9895000000	0
Fri, 21 Jul 2017 21:33:18 +0000	0,9895000000	+0,0043
Fri, 21 Jul 2017 12:06:42 +0000	0,9852000000	-0,0006
Thu, 20 Jul 2017 05:03:04 +0000	0,9858000000	-0,0282
Tue, 18 Jul 2017 13:44:23 +0000	1,0140000000	-0,0013
Sun, 16 Jul 2017 22:26:31 +0000	1,0153000000	0
Sun, 16 Jul 2017 17:04:23 +0000	1,0153000000	0
Sat, 15 Jul 2017 16:14:05 +0000	1,0153000000	+0,0176
Fri, 14 Jul 2017 04:10:33 +0000	0,9977000000	-0,0349
Tue, 04 Jul 2017 15:11:46 +0000	1,0326000000	-0,0031
Sun, 02 Jul 2017 01:10:48 +0000	1,0357000000	0
Thu, 29 Jun 2017 23:20:41 +0000	1,0357000000	+0,0014
Thu, 29 Jun 2017 11:59:18 +0000	1,0343000000	-0,0166
Tue, 27 Jun 2017 21:40:56 +0000	1,0509000000	-0,0026
Sat, 24 Jun 2017 16:47:24 +0000	1,0535000000	-0,0054
Mon, 19 Jun 2017 20:52:36 +0000	1,0589000000	-0,0259
Sun, 18 Jun 2017 20:55:01 +0000	1,0848000000	-0,0005
Fri, 16 Jun 2017 18:38:30 +0000	1,0853000000	+0,0008
Thu, 15 Jun 2017 05:28:05 +0000	1,0845000000	-0,0064
Wed, 14 Jun 2017 14:58:31 +0000	1,0909000000	-0,0143
Sun, 11 Jun 2017 05:34:22 +0000	1,1052000000	0
Sat, 10 Jun 2017 19:56:12 +0000	1,1052000000	0
Sat, 10 Jun 2017 00:55:42 +0000	1,1052000000	+0,0028
Thu, 01 Jun 2017 19:27:57 +0000	1,1024000000	+0,0007
Wed, 31 May 2017 04:23:59 +0000	1,1017000000	+0,0057
Wed, 24 May 2017 21:25:34 +0000	1,0960000000	+0,0017
Wed, 24 May 2017 16:43:02 +0000	1,0943000000	-0,0005
Tue, 23 May 2017 13:12:34 +0000	1,0948000000	-0,0101
Sat, 20 May 2017 07:42:58 +0000	1,1049000000	+0,0172
Fri, 19 May 2017 06:49:44 +0000	1,0877000000	-0,0014
Thu, 18 May 2017 15:51:11 +0000	1,0891000000	-0,0072
Wed, 17 May 2017 00:11:26 +0000	1,0963000000	+0,0263
Fri, 12 May 2017 10:58:40 +0000	1,0700000000	-0,0002
Fri, 12 May 2017 06:56:26 +0000	1,0702000000	+0,0091
Wed, 10 May 2017 23:53:58 +0000	1,0611000000	+0,0041
Tue, 09 May 2017 05:19:22 +0000	1,0570000000	+0,0005
Mon, 08 May 2017 13:08:40 +0000	1,0565000000	-0,0123
Tue, 02 May 2017 10:15:22 +0000	1,0688000000	+0,0045
Sun, 30 Apr 2017 17:55:23 +0000	1,0643000000	+0,0053
Fri, 28 Apr 2017 03:33:50 +0000	1,0590000000	-0,0069
Wed, 26 Apr 2017 08:29:50 +0000	1,0659000000	+0,0171
Mon, 24 Apr 2017 00:32:45 +0000	1,0488000000	0
Sun, 23 Apr 2017 20:07:42 +0000	1,0488000000	0
Sun, 23 Apr 2017 00:03:39 +0000	1,0488000000	0
Sat, 22 Apr 2017 09:05:56 +0000	1,0488000000	-0,0062
Wed, 19 Apr 2017 05:24:59 +0000	1,0550000000	+0,0185
Tue, 18 Apr 2017 01:33:31 +0000	1,0365000000	+0,0009
Sun, 16 Apr 2017 09:05:27 +0000	1,0356000000	0
Fri, 14 Apr 2017 10:15:30 +0000	1,0356000000	0
Thu, 13 Apr 2017 18:26:05 +0000	1,0356000000	-0,0159
Wed, 12 Apr 2017 21:10:22 +0000	1,0515000000	+0,0081
Wed, 12 Apr 2017 16:27:10 +0000	1,0434000000	+0,012
Sat, 08 Apr 2017 16:29:44 +0000	1,0314000000	0
Fri, 07 Apr 2017 20:24:15 +0000	1,0314000000	-0,0029
Fri, 07 Apr 2017 13:31:06 +0000	1,0343000000	+0,0017
Wed, 05 Apr 2017 20:24:58 +0000	1,0326000000	-0,0033
Wed, 05 Apr 2017 10:57:34 +0000	1,0359000000	+0,0003
Tue, 04 Apr 2017 21:50:29 +0000	1,0356000000	+0,0164
Tue, 04 Apr 2017 10:36:20 +0000	1,0192000000	-0,0059
Fri, 31 Mar 2017 10:20:26 +0000	1,0251000000	+0,0072
Fri, 31 Mar 2017 06:39:31 +0000	1,0179000000	-0,0245
Fri, 24 Mar 2017 12:15:10 +0000	1,0424000000	-0,0082
Wed, 22 Mar 2017 03:35:43 +0000	1,0506000000	+0,0005
Tue, 21 Mar 2017 20:36:43 +0000	1,0501000000	-0,0067
Mon, 20 Mar 2017 08:07:50 +0000	1,0568000000	0
Sat, 18 Mar 2017 20:22:44 +0000	1,0568000000	+0,0067
Thu, 16 Mar 2017 12:16:28 +0000	1,0501000000	-0,0149
Thu, 16 Mar 2017 07:53:20 +0000	1,0650000000	-0,03
Thu, 09 Mar 2017 07:46:02 +0000	1,0950000000	+0,0195
Wed, 08 Mar 2017 16:47:23 +0000	1,0755000000	+0,0034
Tue, 07 Mar 2017 23:40:10 +0000	1,0721000000	-0,0068
Tue, 07 Mar 2017 13:39:48 +0000	1,0789000000	-0,0196
Wed, 01 Mar 2017 22:50:07 +0000	1,0985000000	+0,0044
Wed, 01 Mar 2017 07:55:14 +0000	1,0941000000	-0,0007
Tue, 28 Feb 2017 16:27:41 +0000	1,0948000000	+0,019
Sun, 26 Feb 2017 07:19:09 +0000	1,0758000000	+0,0052
Fri, 24 Feb 2017 06:59:55 +0000	1,0706000000	+0,0084
Wed, 22 Feb 2017 10:18:18 +0000	1,0622000000	+0,0123
Sat, 18 Feb 2017 11:33:27 +0000	1,0499000000	+0,02
Mon, 13 Feb 2017 12:23:32 +0000	1,0299000000	+0,0061
Thu, 09 Feb 2017 13:05:57 +0000	1,0238000000	+0,0061
Tue, 07 Feb 2017 18:31:30 +0000	1,0177000000	+0,0031
Fri, 03 Feb 2017 14:54:28 +0000	1,0146000000	+0,0007
Fri, 03 Feb 2017 06:49:23 +0000	1,0139000000	+0,0177
Sun, 29 Jan 2017 19:39:41 +0000	0,9962000000	0
Sun, 29 Jan 2017 07:24:42 +0000	0,9962000000	0
Sat, 28 Jan 2017 06:17:28 +0000	0,9962000000	-0,0275
Sat, 21 Jan 2017 20:44:26 +0000	1,0237000000	-0,0037
Fri, 20 Jan 2017 08:51:19 +0000	1,0274000000	-0,0013
Wed, 18 Jan 2017 16:20:00 +0000	1,0287000000	+0,0111
Tue, 17 Jan 2017 08:23:44 +0000	1,0176000000	-0,0041
Mon, 16 Jan 2017 04:38:58 +0000	1,0217000000	0
Sun, 15 Jan 2017 01:27:22 +0000	1,0217000000	0
Sat, 14 Jan 2017 13:30:22 +0000	1,0217000000	+0,0025
Fri, 13 Jan 2017 13:25:04 +0000	1,0192000000	+0,0004
Tue, 10 Jan 2017 13:38:37 +0000	1,0188000000	-0,0035
Tue, 10 Jan 2017 09:56:52 +0000	1,0223000000	-0,0077
Mon, 09 Jan 2017 22:34:11 +0000	1,0300000000	+0,0026
Sun, 08 Jan 2017 23:02:24 +0000	1,0274000000	0
Sat, 07 Jan 2017 23:13:03 +0000	1,0274000000	-0,0023
Fri, 06 Jan 2017 19:26:12 +0000	1,0297000000	+0,0049
Wed, 04 Jan 2017 05:33:13 +0000	1,0248000000	-0,0056
Mon, 02 Jan 2017 21:24:49 +0000	1,0304000000	-0,0072
Mon, 02 Jan 2017 09:33:22 +0000	1,0376000000	0
Mon, 02 Jan 2017 01:51:39 +0000	1,0376000000	+0,0059
Fri, 30 Dec 2016 04:11:01 +0000	1,0317000000	-0,0027
Thu, 29 Dec 2016 08:29:16 +0000	1,0344000000	-0,0098
Sun, 25 Dec 2016 05:14:12 +0000	1,0442000000	+0,0026
Thu, 22 Dec 2016 03:07:49 +0000	1,0416000000	+0,0019
Mon, 19 Dec 2016 06:47:31 +0000	1,0397000000	0
Sun, 18 Dec 2016 21:50:54 +0000	1,0397000000	0
Sun, 18 Dec 2016 11:47:41 +0000	1,0397000000	+0,0118
Fri, 16 Dec 2016 06:04:34 +0000	1,0279000000	-0,0076
Wed, 14 Dec 2016 13:48:50 +0000	1,0355000000	-0,0045
Tue, 13 Dec 2016 13:15:14 +0000	1,0400000000	-0,0055
Mon, 12 Dec 2016 03:24:52 +0000	1,0455000000	0
Sun, 11 Dec 2016 12:40:13 +0000	1,0455000000	+0,0027
Fri, 09 Dec 2016 12:00:29 +0000	1,0428000000	+0,0168
Fri, 09 Dec 2016 06:01:31 +0000	1,0260000000	-0,0375
Tue, 06 Dec 2016 06:35:20 +0000	1,0635000000	0
Tue, 06 Dec 2016 03:10:23 +0000	1,0635000000	+0,0292
Wed, 30 Nov 2016 16:53:45 +0000	1,0343000000	+0,0046
Tue, 29 Nov 2016 08:05:54 +0000	1,0297000000	0
Mon, 28 Nov 2016 23:02:15 +0000	1,0297000000	-0,003
Sun, 27 Nov 2016 08:42:04 +0000	1,0327000000	0
Sun, 27 Nov 2016 03:07:37 +0000	1,0327000000	+0,0061
Thu, 24 Nov 2016 08:16:30 +0000	1,0266000000	0
Thu, 24 Nov 2016 03:05:43 +0000	1,0266000000	-0,0006
Tue, 22 Nov 2016 07:55:28 +0000	1,0272000000	+0,0085
Tue, 15 Nov 2016 18:58:58 +0000	1,0187000000	+0,0163
Sun, 13 Nov 2016 20:13:51 +0000	1,0024000000	-0,001
Fri, 11 Nov 2016 08:13:48 +0000	1,0034000000	0
Thu, 10 Nov 2016 20:01:14 +0000	1,0034000000	0
Thu, 10 Nov 2016 11:50:33 +0000	1,0034000000	+0,0007
Wed, 09 Nov 2016 04:15:18 +0000	1,0027000000	+0,0019
Tue, 08 Nov 2016 08:27:10 +0000	1,0008000000	+0,0012
Sat, 05 Nov 2016 11:56:27 +0000	0,9996000000	+0,0045
Fri, 04 Nov 2016 07:46:24 +0000	0,9951000000	+0,0025
Sun, 30 Oct 2016 18:26:22 +0000	0,9926000000	0
Sun, 30 Oct 2016 11:53:45 +0000	0,9926000000	0
Fri, 28 Oct 2016 21:03:48 +0000	0,9926000000	0
Fri, 28 Oct 2016 14:49:03 +0000	0,9926000000	+0,0054
Tue, 25 Oct 2016 23:03:14 +0000	0,9872000000	0
Tue, 25 Oct 2016 19:54:44 +0000	0,9872000000	+0,0029
Mon, 24 Oct 2016 08:21:28 +0000	0,9843000000	0
Sun, 23 Oct 2016 20:48:48 +0000	0,9843000000	0
Sun, 23 Oct 2016 04:55:16 +0000	0,9843000000	+0,0075
Mon, 17 Oct 2016 04:03:55 +0000	0,9768000000	0
Sun, 16 Oct 2016 19:29:58 +0000	0,9768000000	0
Sat, 15 Oct 2016 12:05:23 +0000	0,9768000000	0
Fri, 14 Oct 2016 18:17:39 +0000	0,9768000000	+0,005
Thu, 13 Oct 2016 00:26:26 +0000	0,9718000000	+0,0038
Sat, 08 Oct 2016 20:30:28 +0000	0,9680000000	0
Sat, 08 Oct 2016 01:05:50 +0000	0,9680000000	+0,0081
Sat, 24 Sep 2016 07:26:17 +0000	0,9599000000	+0,0048
Sun, 18 Sep 2016 07:18:30 +0000	0,9551000000	-0,0007
Wed, 14 Sep 2016 02:49:32 +0000	0,9558000000	+0,0007
Fri, 09 Sep 2016 08:59:31 +0000	0,9551000000	+0,0031
Tue, 06 Sep 2016 04:22:23 +0000	0,9520000000	+0,009
Wed, 31 Aug 2016 08:19:05 +0000	0,9430000000	+0,0069
Fri, 26 Aug 2016 10:46:05 +0000	0,9361000000	+0,0033
Sun, 21 Aug 2016 14:20:38 +0000	0,9328000000	-0,0055
Wed, 17 Aug 2016 06:10:53 +0000	0,9383000000	+0,0053
Sun, 14 Aug 2016 20:24:09 +0000	0,9330000000	0
Sun, 14 Aug 2016 04:34:46 +0000	0,9330000000	+0,0081
Sun, 07 Aug 2016 19:30:04 +0000	0,9249000000	-0,0062
Fri, 29 Jul 2016 15:45:38 +0000	0,9311000000	+0,0097
Mon, 25 Jul 2016 23:49:19 +0000	0,9214000000	+0,0082
Wed, 20 Jul 2016 22:02:14 +0000	0,9132000000	-0,0007
Sun, 17 Jul 2016 06:52:30 +0000	0,9139000000	0
Fri, 15 Jul 2016 13:47:21 +0000	0,9139000000	+0,0142
Wed, 29 Jun 2016 13:53:04 +0000	0,8997000000	+0,0032
Sun, 26 Jun 2016 08:05:42 +0000	0,8965000000	+0,0067
Mon, 20 Jun 2016 23:35:47 +0000	0,8898000000	+0,0059
Wed, 01 Jun 2016 06:53:35 +0000	0,8839000000	-0,0008
Sat, 28 May 2016 11:21:52 +0000	0,8847000000	0
Fri, 27 May 2016 22:24:21 +0000	0,8847000000	+0,0073
Fri, 20 May 2016 12:36:57 +0000	0,8774000000	-0,0019
Thu, 19 May 2016 17:00:29 +0000	0,8793000000	+0,0007
Wed, 18 May 2016 17:55:28 +0000	0,8786000000	10
Wed, 18 May 2016 05:51:39 +0000	0,8787000000	+0,0018
Mon, 16 May 2016 18:04:12 +0000	0,8769000000	10
Mon, 16 May 2016 09:03:17 +0000	0,8770000000	+0,0007
Wed, 11 May 2016 21:26:29 +0000	0,8763000000	-0,0018
Wed, 11 May 2016 07:15:57 +0000	0,8781000000	+0,0003
Wed, 11 May 2016 02:44:44 +0000	0,8778000000	+0,0004
Mon, 09 May 2016 17:35:28 +0000	0,8774000000	-0,0021
Sun, 08 May 2016 14:54:19 +0000	0,8795000000	0
Sun, 08 May 2016 04:34:59 +0000	0,8795000000	+0,0028
Wed, 04 May 2016 13:23:27 +0000	0,8767000000	+0,001
Mon, 02 May 2016 18:17:59 +0000	0,8757000000	10
Fri, 29 Apr 2016 14:47:33 +0000	0,8758000000	+0,0005
Fri, 29 Apr 2016 10:01:09 +0000	0,8753000000	+0,0022
Wed, 27 Apr 2016 16:12:09 +0000	0,8731000000	-0,0031
Tue, 19 Apr 2016 15:12:54 +0000	0,8762000000	+10
Wed, 13 Apr 2016 21:02:28 +0000	0,8761000000	+0,0024
Wed, 13 Apr 2016 08:25:49 +0000	0,8737000000	+0,0005
Tue, 12 Apr 2016 05:14:46 +0000	0,8732000000	+0,0006
Sun, 10 Apr 2016 11:02:26 +0000	0,8726000000	0
Sat, 09 Apr 2016 01:52:34 +0000	0,8726000000	-0,0014
Fri, 01 Apr 2016 06:40:58 +0000	0,8740000000	-0,0004
Thu, 31 Mar 2016 02:23:12 +0000	0,8744000000	0
Wed, 30 Mar 2016 19:01:02 +0000	0,8744000000	+10
Tue, 29 Mar 2016 16:50:38 +0000	0,8743000000	+0,002
Mon, 28 Mar 2016 10:50:55 +0000	0,8723000000	+0,0012
Sun, 20 Mar 2016 19:15:59 +0000	0,8711000000	-0,0074
Tue, 15 Mar 2016 01:02:43 +0000	0,8785000000	+0,0013
Sun, 13 Mar 2016 20:41:13 +0000	0,8772000000	0
Sat, 12 Mar 2016 14:46:47 +0000	0,8772000000	-0,0004
Fri, 11 Mar 2016 21:45:39 +0000	0,8776000000	+0,0069
Mon, 07 Mar 2016 04:43:35 +0000	0,8707000000	-0,0021
Sun, 06 Mar 2016 12:30:21 +0000	0,8728000000	-0,002
Wed, 02 Mar 2016 11:32:37 +0000	0,8748000000	+0,0061
Thu, 25 Feb 2016 03:11:21 +0000	0,8687000000	+0,0019
Tue, 23 Feb 2016 14:16:39 +0000	0,8668000000	+0,0069
Sat, 13 Feb 2016 00:11:44 +0000	0,8599000000	+0,001
Thu, 11 Feb 2016 17:20:58 +0000	0,8589000000	+0,0014
Wed, 10 Feb 2016 05:59:55 +0000	0,8575000000	-0,002
Sat, 06 Feb 2016 08:59:26 +0000	0,8595000000	-0,0073
Sat, 30 Jan 2016 22:38:33 +0000	0,8668000000	-0,0033
Wed, 27 Jan 2016 05:56:00 +0000	0,8701000000	+0,0018
Fri, 22 Jan 2016 12:26:21 +0000	0,8683000000	-0,0013
Tue, 19 Jan 2016 13:15:21 +0000	0,8696000000	+0,0056
Tue, 12 Jan 2016 02:13:28 +0000	0,8640000000	+0,0007
Mon, 11 Jan 2016 04:26:02 +0000	0,8633000000	+0,0006
Thu, 07 Jan 2016 12:14:35 +0000	0,8627000000	+0,0027
Sun, 03 Jan 2016 00:19:49 +0000	0,8600000000	-0,0009
Tue, 22 Dec 2015 06:47:35 +0000	0,8609000000	-0,0041
Thu, 17 Dec 2015 05:09:12 +0000	0,8650000000	+0,0008
Mon, 14 Dec 2015 01:52:10 +0000	0,8642000000	0
Wed, 09 Dec 2015 18:16:57 +0000	0,8642000000	+0,0016
Sat, 28 Nov 2015 02:52:52 +0000	0,8626000000	+0,006
Sun, 22 Nov 2015 13:25:28 +0000	0,8566000000	+0,0004
Fri, 20 Nov 2015 07:03:29 +0000	0,8562000000	-0,0021
Tue, 17 Nov 2015 14:41:31 +0000	0,8583000000	+0,0026
Sun, 15 Nov 2015 20:18:38 +0000	0,8557000000	0
Wed, 11 Nov 2015 12:50:42 +0000	0,8557000000	-0,0004
Mon, 09 Nov 2015 02:40:43 +0000	0,8561000000	0
Sat, 07 Nov 2015 14:35:04 +0000	0,8561000000	+0,0085
Tue, 27 Oct 2015 07:13:02 +0000	0,8476000000	+0,0015
Mon, 19 Oct 2015 07:09:17 +0000	0,8461000000	+0,0003
Sat, 17 Oct 2015 13:03:27 +0000	0,8458000000	+0,001
Tue, 06 Oct 2015 04:26:00 +0000	0,8448000000	+0,0036
Sun, 04 Oct 2015 16:34:28 +0000	0,8412000000	-0,0004
Thu, 01 Oct 2015 19:30:24 +0000	0,8416000000	+0,0035
Tue, 29 Sep 2015 22:10:50 +0000	0,8381000000	+0,0006
Mon, 28 Sep 2015 23:18:07 +0000	0,8375000000	+0,0017
Sun, 27 Sep 2015 18:09:16 +0000	0,8358000000	0
Sun, 27 Sep 2015 07:47:03 +0000	0,8358000000	0
Sat, 26 Sep 2015 18:40:02 +0000	0,8358000000	0
Sat, 26 Sep 2015 09:55:26 +0000	0,8358000000	-0,0018
Wed, 23 Sep 2015 17:50:41 +0000	0,8376000000	+0,0012
Tue, 22 Sep 2015 05:49:10 +0000	0,8364000000	+0,0004
Mon, 21 Sep 2015 04:48:34 +0000	0,8360000000	+0,0011
Sat, 19 Sep 2015 18:11:48 +0000	0,8349000000	0
Sat, 19 Sep 2015 07:28:25 +0000	0,8349000000	-0,0009
Thu, 17 Sep 2015 14:55:30 +0000	0,8358000000	-0,0016
Thu, 17 Sep 2015 02:52:36 +0000	0,8374000000	-0,0005
Mon, 14 Sep 2015 17:15:32 +0000	0,8379000000	+0,0017
Sun, 13 Sep 2015 04:59:44 +0000	0,8362000000	0
Sat, 12 Sep 2015 04:22:01 +0000	0,8362000000	0
Fri, 11 Sep 2015 23:52:42 +0000	0,8362000000	+0,0017
Thu, 10 Sep 2015 05:29:53 +0000	0,8345000000	+0,001
Tue, 08 Sep 2015 04:59:35 +0000	0,8335000000	+0,005
Mon, 31 Aug 2015 12:01:16 +0000	0,8285000000	10
Mon, 31 Aug 2015 07:11:46 +0000	0,8286000000	+0,0035
Thu, 27 Aug 2015 20:32:36 +0000	0,8251000000	+0,0041
Tue, 25 Aug 2015 21:21:32 +0000	0,8210000000	-0,0012
Tue, 25 Aug 2015 15:09:49 +0000	0,8222000000	+0,0045
Sun, 23 Aug 2015 19:43:56 +0000	0,8177000000	+0,0007
Fri, 21 Aug 2015 10:36:29 +0000	0,8170000000	-0,0025
Wed, 19 Aug 2015 04:07:16 +0000	0,8195000000	+0,0033
Sat, 15 Aug 2015 12:46:03 +0000	0,8162000000	0
Sat, 15 Aug 2015 00:28:50 +0000	0,8162000000	-0,0025
Tue, 11 Aug 2015 21:27:49 +0000	0,8187000000	+0,0003
Mon, 10 Aug 2015 03:05:15 +0000	0,8184000000	-0,0003
Wed, 05 Aug 2015 12:28:44 +0000	0,8187000000	+0,0036
Fri, 24 Jul 2015 15:10:29 +0000	0,8151000000	+0,0002
Sun, 19 Jul 2015 18:20:52 +0000	0,8149000000	0
Sun, 19 Jul 2015 00:06:23 +0000	0,8149000000	0
Sat, 18 Jul 2015 14:33:07 +0000	0,8149000000	+0,0016
Wed, 15 Jul 2015 12:43:47 +0000	0,8133000000	-0,0002
Tue, 14 Jul 2015 13:09:09 +0000	0,8135000000	+0,0006
Sun, 12 Jul 2015 04:54:16 +0000	0,8129000000	0
Sat, 11 Jul 2015 05:50:44 +0000	0,8129000000	-0,002
Wed, 08 Jul 2015 18:42:08 +0000	0,8149000000	-0,0044
Tue, 07 Jul 2015 21:30:30 +0000	0,8193000000	-0,0002
Tue, 07 Jul 2015 15:12:15 +0000	0,8195000000	+0,0018
Mon, 06 Jul 2015 09:46:13 +0000	0,8177000000	+0,0002
Sun, 05 Jul 2015 15:57:37 +0000	0,8175000000	0
Sat, 04 Jul 2015 12:25:37 +0000	0,8175000000	+0,0002
Fri, 03 Jul 2015 07:25:46 +0000	0,8173000000	+0,0005
Thu, 02 Jul 2015 05:50:52 +0000	0,8168000000	+0,0027
Thu, 25 Jun 2015 14:22:24 +0000	0,8141000000	+0,002
Sun, 21 Jun 2015 09:21:25 +0000	0,8121000000	0
Sat, 20 Jun 2015 19:06:23 +0000	0,8121000000	0
Sat, 20 Jun 2015 04:16:45 +0000	0,8121000000	+0,004
Sat, 13 Jun 2015 19:33:43 +0000	0,8081000000	-0,0018
Wed, 10 Jun 2015 05:25:18 +0000	0,8099000000	-0,0089
Wed, 27 May 2015 06:17:25 +0000	0,8188000000	-0,0014
Tue, 26 May 2015 13:01:52 +0000	0,8202000000	+0,0037
Sat, 23 May 2015 04:53:04 +0000	0,8165000000	+0,0044
Sat, 16 May 2015 20:09:50 +0000	0,8121000000	-0,0014
Sat, 09 May 2015 13:01:58 +0000	0,8135000000	0
Fri, 08 May 2015 22:12:43 +0000	0,8135000000	+0,0008
Thu, 07 May 2015 14:04:18 +0000	0,8127000000	-0,0075
Sat, 25 Apr 2015 19:18:34 +0000	0,8202000000	+0,0012
Sat, 18 Apr 2015 11:13:46 +0000	0,8190000000	0
Sat, 18 Apr 2015 04:27:31 +0000	0,8190000000	+0,0051
Thu, 02 Apr 2015 02:05:04 +0000	0,8139000000	-0,0021
Wed, 25 Mar 2015 17:23:17 +0000	0,8160000000	+0,0108
Mon, 23 Mar 2015 01:15:47 +0000	0,8052000000	-0,0059
Thu, 19 Mar 2015 16:54:05 +0000	0,8111000000	-0,0031
Wed, 18 Mar 2015 12:15:54 +0000	0,8142000000	-0,0035
Mon, 16 Mar 2015 23:50:42 +0000	0,8177000000	+0,0159
Mon, 23 Feb 2015 07:45:20 +0000	0,8018000000	-0,0062
Sun, 15 Feb 2015 19:07:04 +0000	0,8080000000	0
Sun, 15 Feb 2015 00:19:04 +0000	0,8080000000	-0,0055
Mon, 09 Feb 2015 07:34:09 +0000	0,8135000000	+0,0008
Thu, 05 Feb 2015 20:28:51 +0000	0,8127000000	+0,0044
Tue, 03 Feb 2015 15:30:21 +0000	0,8083000000	-0,0095
Fri, 30 Jan 2015 08:15:44 +0000	0,8178000000	+0,0006
Wed, 28 Jan 2015 17:09:25 +0000	0,8172000000	+0,0186
Mon, 12 Jan 2015 06:56:38 +0000	0,7986000000	+0,0181
Mon, 05 Jan 2015 07:42:08 +0000	0,7805000000	0
Sat, 03 Jan 2015 00:46:47 +0000	0,7805000000	-0,0036
Mon, 29 Dec 2014 20:10:16 +0000	0,7841000000	+0,0003
Mon, 22 Dec 2014 22:16:50 +0000	0,7838000000	-0,0098
Tue, 16 Dec 2014 16:08:54 +0000	0,7936000000	+0,0043
Sun, 07 Dec 2014 14:05:08 +0000	0,7893000000	0
Sun, 07 Dec 2014 01:21:04 +0000	0,7893000000	+0,0037
Thu, 04 Dec 2014 16:00:57 +0000	0,7856000000	+0,0031
Mon, 01 Dec 2014 13:56:42 +0000	0,7825000000	-0,0004
Sat, 29 Nov 2014 05:41:43 +0000	0,7829000000	+0,0009
Fri, 28 Nov 2014 13:30:45 +0000	0,7820000000	-0,003
Thu, 27 Nov 2014 09:54:11 +0000	0,7850000000	+0,0072
Sun, 09 Nov 2014 11:20:08 +0000	0,7778000000	-0,0006
Sat, 25 Oct 2014 17:20:10 +0000	0,7784000000	-0,0025
Fri, 24 Oct 2014 03:17:50 +0000	0,7809000000	-0,0005
Tue, 21 Oct 2014 20:21:31 +0000	0,7814000000	-0,0013
Sat, 18 Oct 2014 16:55:41 +0000	0,7827000000	+0,0037
Mon, 13 Oct 2014 16:45:49 +0000	0,7790000000	-0,0036
Sat, 11 Oct 2014 12:31:03 +0000	0,7826000000	+0,0042
Thu, 09 Oct 2014 02:15:36 +0000	0,7784000000	10
Mon, 06 Oct 2014 21:34:17 +0000	0,7785000000	-0,0063
Fri, 03 Oct 2014 19:46:09 +0000	0,7848000000	+0,0142
Wed, 24 Sep 2014 00:43:59 +0000	0,7706000000	-0,0009
Sun, 21 Sep 2014 08:33:32 +0000	0,7715000000	-0,005
Mon, 15 Sep 2014 13:52:01 +0000	0,7765000000	+0,0025
Fri, 12 Sep 2014 20:06:29 +0000	0,7740000000	-0,0002
Fri, 12 Sep 2014 15:49:18 +0000	0,7742000000	-0,001
Thu, 11 Sep 2014 12:28:33 +0000	0,7752000000	+0,0078
Tue, 02 Sep 2014 05:52:18 +0000	0,7674000000	-0,0011
Sat, 30 Aug 2014 20:02:46 +0000	0,7685000000	+0,0051
Wed, 27 Aug 2014 17:32:29 +0000	0,7634000000	-0,0014
Tue, 26 Aug 2014 02:26:24 +0000	0,7648000000	+0,0037
Thu, 21 Aug 2014 12:22:27 +0000	0,7611000000	+0,0002
Thu, 21 Aug 2014 07:40:32 +0000	0,7609000000	+0,0011
Tue, 19 Aug 2014 19:40:18 +0000	0,7598000000	+0,0028
Wed, 13 Aug 2014 21:54:00 +0000	0,7570000000	-0,0002
Tue, 12 Aug 2014 00:20:56 +0000	0,7572000000	10
Mon, 11 Aug 2014 02:23:44 +0000	0,7573000000	-0,0021
Tue, 05 Aug 2014 18:36:44 +0000	0,7594000000	+0,0018
Sat, 02 Aug 2014 18:11:23 +0000	0,7576000000	+0,0056
Sun, 27 Jul 2014 13:13:28 +0000	0,7520000000	0
Sun, 27 Jul 2014 05:18:55 +0000	0,7520000000	+0,0012
Fri, 11 Jul 2014 17:33:06 +0000	0,7508000000	+0,0069
Wed, 09 Jul 2014 13:27:06 +0000	0,7439000000	-0,0039
Sun, 29 Jun 2014 12:14:14 +0000	0,7478000000	+0,003
Wed, 25 Jun 2014 22:48:47 +0000	0,7448000000	-0,0019
Mon, 23 Jun 2014 18:46:06 +0000	0,7467000000	10
Fri, 20 Jun 2014 16:17:40 +0000	0,7468000000	-0,0004
Sat, 07 Jun 2014 01:30:44 +0000	0,7472000000	-0,0013
Tue, 03 Jun 2014 18:59:46 +0000	0,7485000000	-0,0019
Mon, 02 Jun 2014 07:14:19 +0000	0,7504000000	+0,0002
Tue, 27 May 2014 23:45:59 +0000	0,7502000000	+0,0038
Sun, 18 May 2014 08:28:03 +0000	0,7464000000	+0,0033
Mon, 12 May 2014 22:53:54 +0000	0,7431000000	+0,0018
Wed, 07 May 2014 03:58:51 +0000	0,7413000000	-0,0042
Sun, 04 May 2014 23:28:40 +0000	0,7455000000	0
Sun, 04 May 2014 13:05:02 +0000	0,7455000000	0
Sat, 03 May 2014 04:57:18 +0000	0,7455000000	-0,0007
Wed, 23 Apr 2014 22:31:07 +0000	0,7462000000	-0,0021
Thu, 03 Apr 2014 19:34:13 +0000	0,7483000000	+0,0051
Wed, 02 Apr 2014 10:41:33 +0000	0,7432000000	-0,0004
Wed, 02 Apr 2014 01:29:40 +0000	0,7436000000	+0,0092
Sun, 30 Mar 2014 12:05:16 +0000	0,7344000000	-0,0063
Fri, 28 Mar 2014 15:34:57 +0000	0,7407000000	+0,0032
Tue, 25 Mar 2014 21:48:29 +0000	0,7375000000	-0,0086
Fri, 14 Mar 2014 09:40:49 +0000	0,7461000000	-0,002
Thu, 13 Mar 2014 18:33:39 +0000	0,7481000000	+0,001
Tue, 11 Mar 2014 04:39:13 +0000	0,7471000000	-0,0033
Wed, 05 Mar 2014 15:02:55 +0000	0,7504000000	+0,0101
Sat, 01 Mar 2014 09:59:26 +0000	0,7403000000	-0,0049
Tue, 25 Feb 2014 02:24:10 +0000	0,7452000000	+0,0006
Sun, 23 Feb 2014 05:15:18 +0000	0,7446000000	-0,0002
Thu, 20 Feb 2014 07:48:28 +0000	0,7448000000	+0,0045
Mon, 17 Feb 2014 03:51:27 +0000	0,7403000000	+0,0065
Mon, 10 Feb 2014 17:39:10 +0000	0,7338000000	-0,0002
Mon, 10 Feb 2014 13:54:32 +0000	0,7340000000	-0,0014
Fri, 07 Feb 2014 17:21:15 +0000	0,7354000000	-0,0047
Sun, 19 Jan 2014 11:15:22 +0000	0,7401000000	+0,0205
Sat, 11 Jan 2014 08:44:49 +0000	0,7196000000	0
Sat, 11 Jan 2014 01:36:23 +0000	0,7196000000	-0,0079
Wed, 08 Jan 2014 03:37:50 +0000	0,7275000000	+0,0082
Tue, 24 Dec 2013 08:56:25 +0000	0,7193000000	+0,0128
Mon, 02 Dec 2013 11:36:26 +0000	0,7065000000	0
Mon, 28 Oct 2013 00:15:54 +0000	0,0000000000	0
Wed, 23 Oct 2013 07:19:05 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:45:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 00:58:25 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:20 +0000	0,0000000000	0
Mon, 23 Sep 2013 20:55:29 +0000	0,0000000000	0
Thu, 19 Sep 2013 02:54:25 +0000	0,0000000000	0
Sat, 14 Sep 2013 03:33:18 +0000	0,0000000000	0
Thu, 12 Sep 2013 07:31:38 +0000	0,0000000000	0
Fri, 06 Sep 2013 07:37:50 +0000	0,0000000000	0
Tue, 06 Aug 2013 07:14:12 +0000	0,0000000000	0
Sat, 03 Aug 2013 17:54:59 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:04 +0000	0,0000000000	0
Sat, 29 Jun 2013 01:59:54 +0000	0,0000000000	0
Mon, 24 Jun 2013 14:28:43 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:37:12 +0000	0,0000000000	0
Sun, 26 May 2013 09:42:23 +0000	0,0000000000	0
Fri, 26 Apr 2013 16:07:31 +0000	0,0000000000	0
Fri, 12 Apr 2013 15:11:15 +0000	0,0000000000	0
Mon, 08 Apr 2013 03:17:57 +0000	0,0000000000	0
Fri, 05 Apr 2013 07:47:22 +0000	0,0000000000	0
Tue, 02 Apr 2013 19:40:28 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:27:24 +0000	0,0000000000	0
Fri, 15 Mar 2013 00:05:01 +0000	0,0000000000	0
Sat, 09 Mar 2013 12:56:03 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:50:38 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:04:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:27 +0000	0,0000000000	0
Fri, 22 Feb 2013 07:59:29 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:19:28 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:06:36 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:06:55 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:52 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:01:44 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:26:27 +0000	0,0000000000	0
Sat, 12 Jan 2013 05:53:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:26:59 +0000	0,0000000000	0
Thu, 10 Jan 2013 01:16:48 +0000	0,0000000000	0
Sun, 06 Jan 2013 22:10:16 +0000	0,0000000000	0
Mon, 17 Dec 2012 03:17:03 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:05:32 +0000	0,0000000000	0
Tue, 20 Nov 2012 23:09:47 +0000	0,0000000000	0
Mon, 19 Nov 2012 17:52:19 +0000	0,0000000000	0
Tue, 13 Nov 2012 18:40:53 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:28:32 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:37:45 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:45:02 +0000	0,0000000000	0
Sun, 14 Oct 2012 01:19:16 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:36:41 +0000	0,0000000000	0
Mon, 10 Sep 2012 06:00:10 +0000	0,0000000000	0
Thu, 16 Aug 2012 01:45:15 +0000	0,0000000000	0
Wed, 04 Jul 2012 04:39:40 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:50:50 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:53:38 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:27:42 +0000	0,0000000000	0
Sun, 10 Jun 2012 13:35:40 +0000	0,0000000000	0
Mon, 04 Jun 2012 21:01:51 +0000	0,0000000000	0
Mon, 04 Jun 2012 01:59:27 +0000	0,0000000000	0
Sat, 02 Jun 2012 12:29:04 +0000	0,0000000000	0
Wed, 30 May 2012 13:57:07 +0000	0,0000000000	0
Fri, 25 May 2012 11:53:55 +0000	0,0000000000	0
Tue, 03 Apr 2012 07:32:30 +0000	0,0000000000	0
Thu, 09 Feb 2012 01:37:06 +0000	0,0000000000	0
Fri, 03 Feb 2012 08:30:46 +0000	0,0000000000	0
Fri, 27 Jan 2012 23:59:08 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:08:20 +0000	0,0000000000	0
Fri, 09 Dec 2011 15:23:16 +0000	0,0000000000	0
Sat, 19 Nov 2011 18:29:52 +0000	0,0000000000	0
Mon, 14 Nov 2011 00:18:42 +0000	0,0000000000	0
Thu, 27 Oct 2011 17:16:59 +0000	0,0000000000	0
Sat, 15 Oct 2011 17:02:49 +0000	0,0000000000	0
Fri, 30 Sep 2011 21:39:37 +0000	0,0000000000	0
Wed, 21 Sep 2011 07:03:51 +0000	0,0000000000	0
Sat, 17 Sep 2011 00:39:15 +0000	0,0000000000	0
Wed, 07 Sep 2011 17:44:19 +0000	0,0000000000	0
Mon, 05 Sep 2011 09:31:21 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:11:02 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:11:57 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:55:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:44:12 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в RSD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 09:13:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Сербский динар

Примечание: График курса обмена валют Исландская крона/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Сербский динар в течение 2406 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.