Обмен валюты

ISK/RUB


Обменный курс на сегодня для ISK/RUB является ISK за RUB, это означает, что с 100 Исландия крон можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или RUB.
  


ISK в RUB обменного курса

Дата Обменный курс Вариация
increased 0,5792000000 +0,0352
decreased 0,5440000000 -0,0006
decreased 0,5446000000 -0,0002
decreased 0,5448000000 -0,0002
decreased 0,5450000000 -0,0077
increased 0,5527000000 +0,0009
increased 0,5518000000 +0,0064
decreased 0,5454000000 -0,0024
increased 0,5478000000 +0,002
increased 0,5458000000 +0,0109
not_changed 0,5349000000 0
decreased 0,5349000000 -0,0035
decreased 0,5384000000 -0,0084
increased 0,5468000000 +0,0045
decreased 0,5423000000 -0,0004
decreased 0,5427000000 -0,0062
increased 0,5489000000 +0,0062
increased 0,5427000000 +0,0017
decreased 0,5410000000 -0,0016
decreased 0,5426000000 -0,0055
not_changed 0,5481000000 0
increased 0,5481000000 +10
decreased 0,5480000000 -0,0068
decreased 0,5548000000 -0,0035
increased 0,5583000000 +0,0065
increased 0,5518000000 +0,0031
increased 0,5487000000 +0,0013
not_changed 0,5474000000 0
not_changed 0,5474000000 0
increased 0,5474000000 +0,0052
decreased 0,5422000000 -0,0177
decreased 0,5599000000 -0,0074
decreased 0,5673000000 -0,002
decreased 0,5693000000 -0,0002
not_changed 0,5695000000 0
decreased 0,5695000000 -0,0109
decreased 0,5804000000 -0,0026
increased 0,5830000000 +0,0052
increased 0,5778000000 +0,0011
increased 0,5767000000 +0,0007
increased 0,5760000000 +10
increased 0,5759000000 +0,0074
decreased 0,5685000000 -0,005
increased 0,5735000000 +0,006
increased 0,5675000000 +0,007
decreased 0,5605000000 -0,0055
decreased 0,5660000000 -0,0143
not_changed 0,5803000000 0
increased 0,5803000000 +0,0003
decreased 0,5800000000 -0,0008
decreased 0,5808000000 -0,0008
increased 0,5816000000 +0,0057
decreased 0,5759000000 -0,0045
increased 0,5804000000 +0,0041
increased 0,5763000000 +0,0049
decreased 0,5714000000 -0,0017
increased 0,5731000000 +0,0002
decreased 0,5729000000 -0,0076
increased 0,5805000000 +0,006
increased 0,5745000000 +0,0082
decreased 0,5663000000 -0,0013
increased 0,5676000000 +0,002
decreased 0,5656000000 -0,0017
increased 0,5673000000 +0,0078
increased 0,5595000000 +0,0126
increased 0,5469000000 +0,005
decreased 0,5419000000 -0,0075
increased 0,5494000000 +0,0107
increased 0,5387000000 +0,0013
increased 0,5374000000 +0,0011
decreased 0,5363000000 -0,0013
increased 0,5376000000 +0,0029
increased 0,5347000000 +0,0195
increased 0,5152000000 +0,0028
increased 0,5124000000 +0,0006
increased 0,5118000000 +0,0073
decreased 0,5045000000 -0,0002
increased 0,5047000000 +0,0015
decreased 0,5032000000 -0,0067
decreased 0,5099000000 -0,0006
increased 0,5105000000 +0,0011
increased 0,5094000000 +0,0004
not_changed 0,5090000000 0
increased 0,5090000000 +10
increased 0,5089000000 +0,0062
increased 0,5027000000 +0,0103
decreased 0,4924000000 -0,0046
increased 0,4970000000 +0,0003
decreased 0,4967000000 -0,0035
increased 0,5002000000 +0,003
decreased 0,4972000000 -0,0128
decreased 0,5100000000 -0,0179
increased 0,5279000000 +0,0002
increased 0,5277000000 +0,0018
decreased 0,5259000000 -0,0066
increased 0,5325000000 +0,0016
increased 0,5309000000 +0,0017
decreased 0,5292000000 -0,0301
increased 0,5593000000 +0,0086
increased 0,5507000000 +0,013
decreased 0,5377000000 -0,0103
decreased 0,5480000000 -0,0004
increased 0,5484000000 +0,0027
decreased 0,5457000000 -0,0004
decreased 0,5461000000 -0,0028
increased 0,5489000000 +0,0099
increased 0,5390000000 +10
increased 0,5389000000 +0,0145
decreased 0,5244000000 -0,0056
increased 0,5300000000 +0,0089
not_changed 0,5211000000 0
decreased 0,5211000000 -0,0044
increased 0,5255000000 +0,0026
increased 0,5229000000 +0,0064
increased 0,5165000000 +0,0025
decreased 0,5140000000 -0,0131
increased 0,5271000000 +0,0082
decreased 0,5189000000 -0,0057
increased 0,5246000000 +0,0004
decreased 0,5242000000 -0,0034
increased 0,5276000000 +0,0012
decreased 0,5264000000 -0,0026
not_changed 0,5290000000 0
increased 0,5290000000 +0,0017
not_changed 0,5273000000 0
decreased 0,5273000000 -0,0054
decreased 0,5327000000 -0,001
decreased 0,5337000000 -0,0016
decreased 0,5353000000 -0,0119
decreased 0,5472000000 -0,0015
not_changed 0,5487000000 0
increased 0,5487000000 +0,0089
decreased 0,5398000000 -0,0077
decreased 0,5475000000 -0,0005
decreased 0,5480000000 -0,0176
decreased 0,5656000000 -0,0088
increased 0,5744000000 +0,0035
decreased 0,5709000000 -0,0061
not_changed 0,5770000000 0
increased 0,5770000000 +0,0078
increased 0,5692000000 +0,0056
decreased 0,5636000000 -0,0107
decreased 0,5743000000 -0,0084
increased 0,5827000000 +0,0066
increased 0,5761000000 +0,0104
increased 0,5657000000 +0,0108
increased 0,5549000000 +0,0027
increased 0,5522000000 +0,0092
decreased 0,5430000000 -0,0029
increased 0,5459000000 +0,0004
decreased 0,5455000000 -0,0048
decreased 0,5503000000 -0,0016
increased 0,5519000000 +0,0004
increased 0,5515000000 +0,0021
increased 0,5494000000 +0,0055
decreased 0,5439000000 -0,0069
decreased 0,5508000000 -0,0077
decreased 0,5585000000 -0,0004
increased 0,5589000000 +0,0015
decreased 0,5574000000 -0,0002
decreased 0,5576000000 -0,0154
increased 0,5730000000 +0,0036
increased 0,5694000000 +0,0056
increased 0,5638000000 +0,0068
increased 0,5570000000 +0,0013
increased 0,5557000000 +0,0075
increased 0,5482000000 +0,0006
increased 0,5476000000 +0,0037
decreased 0,5439000000 -0,0049
increased 0,5488000000 +0,0064
increased 0,5424000000 +0,0208
increased 0,5216000000 +0,0053
decreased 0,5163000000 -0,0131
increased 0,5294000000 +0,0063
decreased 0,5231000000 -0,003
decreased 0,5261000000 -0,003
decreased 0,5291000000 -0,004
increased 0,5331000000 +0,0095
decreased 0,5236000000 -0,015
increased 0,5386000000 +0,0048
increased 0,5338000000 +0,0072
decreased 0,5266000000 -0,0055
decreased 0,5321000000 -0,0029
decreased 0,5350000000 -0,0027
increased 0,5377000000 +0,0117
decreased 0,5260000000 -0,0023
decreased 0,5283000000 -0,0106
decreased 0,5389000000 -0,0031
increased 0,5420000000 +0,0044
decreased 0,5376000000 -0,0034
decreased 0,5410000000 -0,0078
increased 0,5488000000 +0,0113
increased 0,5375000000 +0,0079
decreased 0,5296000000 -0,0022
decreased 0,5318000000 -0,0027
not_changed 0,5345000000 0
increased 0,5345000000 +0,0027
increased 0,5318000000 +0,0075
decreased 0,5243000000 -0,0124
increased 0,5367000000 +0,0004
decreased 0,5363000000 -0,0118
increased 0,5481000000 +0,0131
increased 0,5350000000 +0,003
decreased 0,5320000000 -0,0117
decreased 0,5437000000 -0,0041
decreased 0,5478000000 -0,01
increased 0,5578000000 +0,0083
not_changed 0,5495000000 0
increased 0,5495000000 +0,0051
decreased 0,5444000000 -0,0033
decreased 0,5477000000 -0,0018
increased 0,5495000000 +0,0041
not_changed 0,5454000000 0
decreased 0,5454000000 -0,0009
decreased 0,5463000000 -0,0013
decreased 0,5476000000 -0,0063
decreased 0,5539000000 -0,0003
not_changed 0,5542000000 0
decreased 0,5542000000 -0,0061
increased 0,5603000000 +0,001
not_changed 0,5593000000 0
increased 0,5593000000 +0,0002
decreased 0,5591000000 -0,0096
decreased 0,5687000000 -0,02
not_changed 0,5887000000 0
not_changed 0,5887000000 0
decreased 0,5887000000 -0,0117
not_changed 0,6004000000 0
decreased 0,6004000000 -0,0059
decreased 0,6063000000 -0,0035
decreased 0,6098000000 -0,005
decreased 0,6148000000 -0,0058
increased 0,6206000000 +0,0134
increased 0,6072000000 +0,0287
decreased 0,5785000000 -0,0517
increased 0,6302000000 +0,0255
decreased 0,6047000000 -0,0072
increased 0,6119000000 +0,0023
increased 0,6096000000 +0,0097
increased 0,5999000000 +0,0109
increased 0,5890000000 +0,0302
decreased 0,5588000000 -0,0026
decreased 0,5614000000 -0,0064
increased 0,5678000000 +0,0199
increased 0,5479000000 +0,0028
increased 0,5451000000 +0,0069
decreased 0,5382000000 -0,0042
increased 0,5424000000 +0,018
increased 0,5244000000 +0,0136
increased 0,5108000000 +0,007
increased 0,5038000000 +0,0038
increased 0,5000000000 +0,0033
increased 0,4967000000 +0,0078
decreased 0,4889000000 -0,0042
increased 0,4931000000 +0,0005
decreased 0,4926000000 -0,0024
decreased 0,4950000000 -0,0104
increased 0,5054000000 +0,0145
decreased 0,4909000000 -0,0033
increased 0,4942000000 +0,0148
decreased 0,4794000000 -0,0218
decreased 0,5012000000 -0,0052
increased 0,5064000000 +0,015
increased 0,4914000000 +0,0019
decreased 0,4895000000 -0,0305
increased 0,5200000000 +0,0037
increased 0,5163000000 +0,0004
decreased 0,5159000000 -0,0052
increased 0,5211000000 +0,009
increased 0,5121000000 +10
decreased 0,5120000000 -0,0201
increased 0,5321000000 +0,0188
decreased 0,5133000000 -0,0106
decreased 0,5239000000 -0,0033
increased 0,5272000000 +0,0105
decreased 0,5167000000 -0,0208
increased 0,5375000000 +0,0273
increased 0,5102000000 +0,0203
not_changed 0,4899000000 0
increased 0,4899000000 +0,0498
increased 0,4401000000 +0,021
decreased 0,4191000000 -0,0002
decreased 0,4193000000 -0,0023
increased 0,4216000000 +0,0012
decreased 0,4204000000 -0,0096
increased 0,4300000000 +0,0048
decreased 0,4252000000 -0,0032
increased 0,4284000000 +0,0088
increased 0,4196000000 +0,0046
increased 0,4150000000 +0,0038
decreased 0,4112000000 -0,0017
decreased 0,4129000000 -0,0005
decreased 0,4134000000 -0,0046
not_changed 0,4180000000 0
not_changed 0,4180000000 0
decreased 0,4180000000 -0,004
increased 0,4220000000 +0,0427
increased 0,3793000000 +0,0046
increased 0,3747000000 +0,002
decreased 0,3727000000 -0,0098
not_changed 0,3825000000 0
decreased 0,3825000000 -0,0038
increased 0,3863000000 +0,0022
decreased 0,3841000000 -0,0117
decreased 0,3958000000 -0,0004
increased 0,3962000000 +0,0171
not_changed 0,3791000000 0
decreased 0,3791000000 -0,0086
decreased 0,3877000000 -0,016
decreased 0,4037000000 -0,0161
decreased 0,4198000000 -0,0014
decreased 0,4212000000 -0,0102
decreased 0,4314000000 -0,0007
decreased 0,4321000000 -0,0118
decreased 0,4439000000 -0,0074
decreased 0,4513000000 -0,016
decreased 0,4673000000 -0,0072
decreased 0,4745000000 -0,0428
increased 0,5173000000 +0,0076
increased 0,5097000000 +0,0189
decreased 0,4908000000 -0,0023
decreased 0,4931000000 -0,0016
increased 0,4947000000 +0,0237
increased 0,4710000000 +0,0404
decreased 0,4306000000 -0,0015
increased 0,4321000000 +0,0232
increased 0,4089000000 +0,01
increased 0,3989000000 +0,0008
increased 0,3981000000 +0,0124
increased 0,3857000000 +0,0237
decreased 0,3620000000 -0,0087
increased 0,3707000000 +0,0024
decreased 0,3683000000 -0,0099
increased 0,3782000000 +0,003
increased 0,3752000000 +0,0018
decreased 0,3734000000 -0,0021
decreased 0,3755000000 -0,0044
increased 0,3799000000 +0,0296
increased 0,3503000000 +0,0017
increased 0,3486000000 +0,0026
increased 0,3460000000 +0,0014
increased 0,3446000000 +0,0046
decreased 0,3400000000 -0,0003
decreased 0,3403000000 -0,0008
increased 0,3411000000 +0,0062
increased 0,3349000000 +0,0047
increased 0,3302000000 +0,0029
increased 0,3273000000 +0,0045
increased 0,3228000000 +0,0013
increased 0,3215000000 +0,0032
increased 0,3183000000 +0,0001
not_changed 0,3182000000 0
increased 0,3182000000 +0,0026
decreased 0,3156000000 -0,0035
decreased 0,3191000000 -0,0004
increased 0,3195000000 +0,0082
decreased 0,3113000000 -0,0005
not_changed 0,3118000000 0
not_changed 0,3118000000 0
decreased 0,3118000000 -0,0002
decreased 0,3120000000 -0,0003
increased 0,3123000000 +0,0014
decreased 0,3109000000 -0,0008
decreased 0,3117000000 -0,0014
decreased 0,3131000000 -0,0025
increased 0,3156000000 +0,0021
increased 0,3135000000 +0,0045
increased 0,3090000000 +0,0043
increased 0,3047000000 +0,0004
decreased 0,3043000000 -0,0003
increased 0,3046000000 +0,0039
decreased 0,3007000000 -0,0041
increased 0,3048000000 +0,0072
increased 0,2976000000 +0,0009
decreased 0,2967000000 -0,0063
increased 0,3030000000 +0,0015
decreased 0,3015000000 -0,0019
decreased 0,3034000000 -0,0048
increased 0,3082000000 +0,0022
increased 0,3060000000 +0,0019
decreased 0,3041000000 -0,0055
decreased 0,3096000000 -0,0109
increased 0,3205000000 +0,0018
increased 0,3187000000 +0,0052
not_changed 0,3135000000 0
decreased 0,3135000000 -0,002
increased 0,3155000000 +0,0023
decreased 0,3132000000 -0,0013
decreased 0,3145000000 -0,0036
decreased 0,3181000000 -0,005
decreased 0,3231000000 -0,0043
increased 0,3274000000 +0,0045
increased 0,3229000000 +0,0048
increased 0,3181000000 +0,0048
increased 0,3133000000 +0,0125
increased 0,3008000000 +0,0151
increased 0,2857000000 +0,0055
decreased 0,2802000000 -0,0002
decreased 0,2804000000 -0,0029
increased 0,2833000000 +0,009
not_changed 0,2743000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Российский рубль

Примечание: График курса обмена валют Исландская крона/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Российский рубль в течение 2419 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.