Обменный курс на сегодня для ISK/RUB является ISK за RUB, это означает, что с 100 Исландия крон можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или RUB.

ISK в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 11:38:59 +0000	0,5792000000	+0,0352
Tue, 24 Oct 2017 10:26:20 +0000	0,5440000000	-0,0006
Tue, 17 Oct 2017 13:05:12 +0000	0,5446000000	-0,0002
Sun, 15 Oct 2017 19:47:21 +0000	0,5448000000	-0,0002
Sun, 15 Oct 2017 06:00:29 +0000	0,5450000000	-0,0077
Wed, 11 Oct 2017 15:32:13 +0000	0,5527000000	+0,0009
Tue, 10 Oct 2017 18:28:13 +0000	0,5518000000	+0,0064
Fri, 06 Oct 2017 03:47:30 +0000	0,5454000000	-0,0024
Wed, 04 Oct 2017 02:34:12 +0000	0,5478000000	+0,002
Mon, 02 Oct 2017 15:04:18 +0000	0,5458000000	+0,0109
Sat, 23 Sep 2017 21:06:45 +0000	0,5349000000	0
Sat, 23 Sep 2017 13:47:15 +0000	0,5349000000	-0,0035
Fri, 22 Sep 2017 12:01:47 +0000	0,5384000000	-0,0084
Tue, 19 Sep 2017 09:28:32 +0000	0,5468000000	+0,0045
Mon, 18 Sep 2017 04:31:25 +0000	0,5423000000	-0,0004
Sun, 17 Sep 2017 19:43:43 +0000	0,5427000000	-0,0062
Fri, 15 Sep 2017 05:28:55 +0000	0,5489000000	+0,0062
Sun, 10 Sep 2017 07:58:39 +0000	0,5427000000	+0,0017
Thu, 07 Sep 2017 00:19:00 +0000	0,5410000000	-0,0016
Wed, 06 Sep 2017 09:20:12 +0000	0,5426000000	-0,0055
Sun, 03 Sep 2017 15:34:32 +0000	0,5481000000	0
Sat, 02 Sep 2017 21:11:16 +0000	0,5481000000	+10
Fri, 01 Sep 2017 18:11:49 +0000	0,5480000000	-0,0068
Wed, 30 Aug 2017 17:54:49 +0000	0,5548000000	-0,0035
Sat, 26 Aug 2017 00:30:58 +0000	0,5583000000	+0,0065
Thu, 24 Aug 2017 01:11:47 +0000	0,5518000000	+0,0031
Sun, 20 Aug 2017 15:20:49 +0000	0,5487000000	+0,0013
Sun, 20 Aug 2017 06:53:06 +0000	0,5474000000	0
Sat, 19 Aug 2017 17:55:39 +0000	0,5474000000	0
Fri, 18 Aug 2017 21:50:37 +0000	0,5474000000	+0,0052
Fri, 18 Aug 2017 00:53:57 +0000	0,5422000000	-0,0177
Mon, 14 Aug 2017 19:34:59 +0000	0,5599000000	-0,0074
Thu, 10 Aug 2017 23:40:10 +0000	0,5673000000	-0,002
Thu, 10 Aug 2017 08:08:22 +0000	0,5693000000	-0,0002
Sat, 05 Aug 2017 21:01:34 +0000	0,5695000000	0
Sat, 05 Aug 2017 15:32:15 +0000	0,5695000000	-0,0109
Thu, 03 Aug 2017 21:02:35 +0000	0,5804000000	-0,0026
Tue, 01 Aug 2017 18:48:20 +0000	0,5830000000	+0,0052
Mon, 31 Jul 2017 06:38:19 +0000	0,5778000000	+0,0011
Sun, 30 Jul 2017 23:36:21 +0000	0,5767000000	+0,0007
Sun, 30 Jul 2017 18:50:02 +0000	0,5760000000	+10
Sun, 30 Jul 2017 02:27:54 +0000	0,5759000000	+0,0074
Thu, 27 Jul 2017 04:49:56 +0000	0,5685000000	-0,005
Mon, 24 Jul 2017 11:34:59 +0000	0,5735000000	+0,006
Fri, 21 Jul 2017 20:02:10 +0000	0,5675000000	+0,007
Fri, 21 Jul 2017 03:39:19 +0000	0,5605000000	-0,0055
Tue, 11 Jul 2017 15:54:51 +0000	0,5660000000	-0,0143
Sat, 08 Jul 2017 21:42:02 +0000	0,5803000000	0
Sat, 08 Jul 2017 11:40:32 +0000	0,5803000000	+0,0003
Fri, 07 Jul 2017 22:58:26 +0000	0,5800000000	-0,0008
Tue, 04 Jul 2017 23:05:18 +0000	0,5808000000	-0,0008
Tue, 04 Jul 2017 04:43:31 +0000	0,5816000000	+0,0057
Sat, 24 Jun 2017 10:36:06 +0000	0,5759000000	-0,0045
Wed, 21 Jun 2017 05:18:44 +0000	0,5804000000	+0,0041
Mon, 19 Jun 2017 13:51:28 +0000	0,5763000000	+0,0049
Mon, 19 Jun 2017 05:38:01 +0000	0,5714000000	-0,0017
Sun, 18 Jun 2017 17:48:21 +0000	0,5731000000	+0,0002
Fri, 16 Jun 2017 20:50:48 +0000	0,5729000000	-0,0076
Sat, 03 Jun 2017 04:03:33 +0000	0,5805000000	+0,006
Fri, 02 Jun 2017 07:14:57 +0000	0,5745000000	+0,0082
Wed, 31 May 2017 02:05:44 +0000	0,5663000000	-0,0013
Tue, 30 May 2017 03:14:37 +0000	0,5676000000	+0,002
Mon, 29 May 2017 11:27:34 +0000	0,5656000000	-0,0017
Thu, 25 May 2017 23:30:46 +0000	0,5673000000	+0,0078
Wed, 17 May 2017 18:02:38 +0000	0,5595000000	+0,0126
Tue, 16 May 2017 02:10:25 +0000	0,5469000000	+0,005
Wed, 10 May 2017 17:11:09 +0000	0,5419000000	-0,0075
Sat, 06 May 2017 18:44:06 +0000	0,5494000000	+0,0107
Tue, 02 May 2017 01:53:00 +0000	0,5387000000	+0,0013
Mon, 01 May 2017 16:30:29 +0000	0,5374000000	+0,0011
Mon, 01 May 2017 09:39:51 +0000	0,5363000000	-0,0013
Fri, 28 Apr 2017 12:55:35 +0000	0,5376000000	+0,0029
Fri, 28 Apr 2017 09:12:57 +0000	0,5347000000	+0,0195
Sun, 23 Apr 2017 02:20:20 +0000	0,5152000000	+0,0028
Thu, 20 Apr 2017 14:51:04 +0000	0,5124000000	+0,0006
Wed, 19 Apr 2017 05:25:08 +0000	0,5118000000	+0,0073
Sun, 16 Apr 2017 02:45:24 +0000	0,5045000000	-0,0002
Fri, 14 Apr 2017 07:39:49 +0000	0,5047000000	+0,0015
Fri, 14 Apr 2017 00:03:13 +0000	0,5032000000	-0,0067
Thu, 13 Apr 2017 11:33:04 +0000	0,5099000000	-0,0006
Wed, 12 Apr 2017 17:11:01 +0000	0,5105000000	+0,0011
Wed, 12 Apr 2017 05:21:10 +0000	0,5094000000	+0,0004
Sun, 09 Apr 2017 16:59:59 +0000	0,5090000000	0
Sat, 08 Apr 2017 16:33:26 +0000	0,5090000000	+10
Fri, 07 Apr 2017 15:53:10 +0000	0,5089000000	+0,0062
Wed, 05 Apr 2017 10:57:37 +0000	0,5027000000	+0,0103
Tue, 04 Apr 2017 16:08:37 +0000	0,4924000000	-0,0046
Sun, 02 Apr 2017 18:43:08 +0000	0,4970000000	+0,0003
Sat, 01 Apr 2017 10:40:57 +0000	0,4967000000	-0,0035
Fri, 31 Mar 2017 11:28:21 +0000	0,5002000000	+0,003
Fri, 31 Mar 2017 06:39:34 +0000	0,4972000000	-0,0128
Thu, 30 Mar 2017 07:27:45 +0000	0,5100000000	-0,0179
Wed, 22 Mar 2017 05:56:03 +0000	0,5279000000	+0,0002
Wed, 22 Mar 2017 00:19:52 +0000	0,5277000000	+0,0018
Sat, 18 Mar 2017 20:47:04 +0000	0,5259000000	-0,0066
Fri, 17 Mar 2017 14:21:56 +0000	0,5325000000	+0,0016
Thu, 16 Mar 2017 09:36:24 +0000	0,5309000000	+0,0017
Tue, 14 Mar 2017 23:28:44 +0000	0,5292000000	-0,0301
Fri, 10 Mar 2017 10:36:29 +0000	0,5593000000	+0,0086
Thu, 09 Mar 2017 08:25:08 +0000	0,5507000000	+0,013
Tue, 07 Mar 2017 13:39:55 +0000	0,5377000000	-0,0103
Sun, 05 Mar 2017 23:12:08 +0000	0,5480000000	-0,0004
Sun, 05 Mar 2017 06:49:29 +0000	0,5484000000	+0,0027
Fri, 03 Mar 2017 20:58:43 +0000	0,5457000000	-0,0004
Wed, 01 Mar 2017 23:08:42 +0000	0,5461000000	-0,0028
Tue, 28 Feb 2017 16:27:44 +0000	0,5489000000	+0,0099
Sun, 26 Feb 2017 20:37:34 +0000	0,5390000000	+10
Sun, 26 Feb 2017 02:13:21 +0000	0,5389000000	+0,0145
Wed, 22 Feb 2017 09:31:28 +0000	0,5244000000	-0,0056
Sun, 19 Feb 2017 13:22:23 +0000	0,5300000000	+0,0089
Sat, 04 Feb 2017 05:15:45 +0000	0,5211000000	0
Sat, 04 Feb 2017 02:09:04 +0000	0,5211000000	-0,0044
Fri, 03 Feb 2017 03:42:38 +0000	0,5255000000	+0,0026
Wed, 01 Feb 2017 20:56:29 +0000	0,5229000000	+0,0064
Sun, 29 Jan 2017 19:39:43 +0000	0,5165000000	+0,0025
Sun, 29 Jan 2017 07:24:45 +0000	0,5140000000	-0,0131
Tue, 24 Jan 2017 11:05:19 +0000	0,5271000000	+0,0082
Mon, 16 Jan 2017 03:22:49 +0000	0,5189000000	-0,0057
Sun, 15 Jan 2017 06:37:53 +0000	0,5246000000	+0,0004
Tue, 10 Jan 2017 18:25:41 +0000	0,5242000000	-0,0034
Tue, 10 Jan 2017 09:57:03 +0000	0,5276000000	+0,0012
Tue, 10 Jan 2017 04:42:11 +0000	0,5264000000	-0,0026
Sun, 08 Jan 2017 04:49:22 +0000	0,5290000000	0
Sat, 07 Jan 2017 18:45:32 +0000	0,5290000000	+0,0017
Fri, 06 Jan 2017 16:25:04 +0000	0,5273000000	0
Fri, 06 Jan 2017 09:23:49 +0000	0,5273000000	-0,0054
Wed, 04 Jan 2017 18:17:41 +0000	0,5327000000	-0,001
Wed, 04 Jan 2017 04:48:10 +0000	0,5337000000	-0,0016
Tue, 03 Jan 2017 19:43:53 +0000	0,5353000000	-0,0119
Sun, 01 Jan 2017 19:22:15 +0000	0,5472000000	-0,0015
Sat, 31 Dec 2016 16:41:00 +0000	0,5487000000	0
Sat, 31 Dec 2016 12:14:26 +0000	0,5487000000	+0,0089
Sun, 25 Dec 2016 05:14:15 +0000	0,5398000000	-0,0077
Sun, 18 Dec 2016 21:51:05 +0000	0,5475000000	-0,0005
Tue, 13 Dec 2016 10:06:38 +0000	0,5480000000	-0,0176
Fri, 09 Dec 2016 09:12:14 +0000	0,5656000000	-0,0088
Sat, 03 Dec 2016 05:28:14 +0000	0,5744000000	+0,0035
Thu, 01 Dec 2016 12:02:35 +0000	0,5709000000	-0,0061
Sun, 27 Nov 2016 08:42:07 +0000	0,5770000000	0
Sun, 27 Nov 2016 03:07:40 +0000	0,5770000000	+0,0078
Thu, 24 Nov 2016 00:59:25 +0000	0,5692000000	+0,0056
Wed, 23 Nov 2016 04:29:19 +0000	0,5636000000	-0,0107
Sat, 19 Nov 2016 21:44:30 +0000	0,5743000000	-0,0084
Wed, 09 Nov 2016 04:15:20 +0000	0,5827000000	+0,0066
Tue, 08 Nov 2016 08:27:12 +0000	0,5761000000	+0,0104
Tue, 01 Nov 2016 17:57:06 +0000	0,5657000000	+0,0108
Fri, 28 Oct 2016 13:22:05 +0000	0,5549000000	+0,0027
Thu, 27 Oct 2016 05:46:16 +0000	0,5522000000	+0,0092
Tue, 25 Oct 2016 19:54:47 +0000	0,5430000000	-0,0029
Mon, 24 Oct 2016 04:44:38 +0000	0,5459000000	+0,0004
Sun, 23 Oct 2016 02:48:50 +0000	0,5455000000	-0,0048
Mon, 17 Oct 2016 12:07:21 +0000	0,5503000000	-0,0016
Sat, 15 Oct 2016 12:40:10 +0000	0,5519000000	+0,0004
Thu, 13 Oct 2016 00:26:40 +0000	0,5515000000	+0,0021
Mon, 10 Oct 2016 11:59:56 +0000	0,5494000000	+0,0055
Fri, 07 Oct 2016 15:33:06 +0000	0,5439000000	-0,0069
Sun, 02 Oct 2016 01:42:40 +0000	0,5508000000	-0,0077
Thu, 22 Sep 2016 22:45:40 +0000	0,5585000000	-0,0004
Thu, 22 Sep 2016 17:24:34 +0000	0,5589000000	+0,0015
Thu, 22 Sep 2016 08:23:08 +0000	0,5574000000	-0,0002
Wed, 21 Sep 2016 21:21:57 +0000	0,5576000000	-0,0154
Sun, 18 Sep 2016 07:18:37 +0000	0,5730000000	+0,0036
Wed, 14 Sep 2016 02:49:34 +0000	0,5694000000	+0,0056
Tue, 13 Sep 2016 04:36:47 +0000	0,5638000000	+0,0068
Fri, 26 Aug 2016 10:46:07 +0000	0,5570000000	+0,0013
Mon, 22 Aug 2016 23:05:02 +0000	0,5557000000	+0,0075
Sun, 21 Aug 2016 14:20:40 +0000	0,5482000000	+0,0006
Wed, 17 Aug 2016 06:10:55 +0000	0,5476000000	+0,0037
Sun, 14 Aug 2016 20:24:18 +0000	0,5439000000	-0,0049
Fri, 05 Aug 2016 20:58:05 +0000	0,5488000000	+0,0064
Wed, 27 Jul 2016 22:59:36 +0000	0,5424000000	+0,0208
Wed, 20 Jul 2016 20:43:29 +0000	0,5216000000	+0,0053
Tue, 19 Jul 2016 00:32:24 +0000	0,5163000000	-0,0131
Sun, 17 Jul 2016 06:52:49 +0000	0,5294000000	+0,0063
Fri, 15 Jul 2016 13:47:30 +0000	0,5231000000	-0,003
Sun, 19 Jun 2016 09:57:23 +0000	0,5261000000	-0,003
Thu, 16 Jun 2016 16:07:58 +0000	0,5291000000	-0,004
Mon, 13 Jun 2016 23:34:14 +0000	0,5331000000	+0,0095
Thu, 09 Jun 2016 20:34:30 +0000	0,5236000000	-0,015
Thu, 02 Jun 2016 00:56:08 +0000	0,5386000000	+0,0048
Wed, 01 Jun 2016 06:53:38 +0000	0,5338000000	+0,0072
Sat, 28 May 2016 11:21:54 +0000	0,5266000000	-0,0055
Fri, 20 May 2016 06:19:07 +0000	0,5321000000	-0,0029
Fri, 20 May 2016 00:02:16 +0000	0,5350000000	-0,0027
Thu, 19 May 2016 17:00:39 +0000	0,5377000000	+0,0117
Wed, 18 May 2016 09:19:04 +0000	0,5260000000	-0,0023
Fri, 13 May 2016 01:03:28 +0000	0,5283000000	-0,0106
Tue, 10 May 2016 16:26:15 +0000	0,5389000000	-0,0031
Mon, 09 May 2016 17:35:32 +0000	0,5420000000	+0,0044
Sun, 08 May 2016 20:34:21 +0000	0,5376000000	-0,0034
Fri, 06 May 2016 13:21:45 +0000	0,5410000000	-0,0078
Tue, 03 May 2016 11:45:31 +0000	0,5488000000	+0,0113
Sun, 01 May 2016 19:25:58 +0000	0,5375000000	+0,0079
Fri, 29 Apr 2016 18:06:22 +0000	0,5296000000	-0,0022
Mon, 25 Apr 2016 04:45:16 +0000	0,5318000000	-0,0027
Sun, 24 Apr 2016 15:39:31 +0000	0,5345000000	0
Sat, 23 Apr 2016 14:50:20 +0000	0,5345000000	+0,0027
Fri, 22 Apr 2016 18:30:50 +0000	0,5318000000	+0,0075
Thu, 21 Apr 2016 11:40:28 +0000	0,5243000000	-0,0124
Tue, 19 Apr 2016 05:59:07 +0000	0,5367000000	+0,0004
Mon, 18 Apr 2016 17:47:19 +0000	0,5363000000	-0,0118
Mon, 18 Apr 2016 01:10:25 +0000	0,5481000000	+0,0131
Fri, 15 Apr 2016 23:43:21 +0000	0,5350000000	+0,003
Wed, 13 Apr 2016 06:53:04 +0000	0,5320000000	-0,0117
Sun, 10 Apr 2016 10:12:26 +0000	0,5437000000	-0,0041
Thu, 07 Apr 2016 06:58:08 +0000	0,5478000000	-0,01
Tue, 05 Apr 2016 18:54:49 +0000	0,5578000000	+0,0083
Sun, 03 Apr 2016 14:56:53 +0000	0,5495000000	0
Sat, 02 Apr 2016 08:41:25 +0000	0,5495000000	+0,0051
Fri, 01 Apr 2016 05:47:58 +0000	0,5444000000	-0,0033
Wed, 30 Mar 2016 19:01:17 +0000	0,5477000000	-0,0018
Wed, 30 Mar 2016 04:31:16 +0000	0,5495000000	+0,0041
Mon, 28 Mar 2016 17:24:36 +0000	0,5454000000	0
Sun, 27 Mar 2016 05:29:56 +0000	0,5454000000	-0,0009
Fri, 18 Mar 2016 04:47:38 +0000	0,5463000000	-0,0013
Thu, 17 Mar 2016 17:03:23 +0000	0,5476000000	-0,0063
Tue, 15 Mar 2016 01:02:46 +0000	0,5539000000	-0,0003
Sun, 13 Mar 2016 20:41:18 +0000	0,5542000000	0
Sat, 12 Mar 2016 14:46:50 +0000	0,5542000000	-0,0061
Mon, 07 Mar 2016 04:43:37 +0000	0,5603000000	+0,001
Sat, 05 Mar 2016 23:41:15 +0000	0,5593000000	0
Sat, 05 Mar 2016 19:01:26 +0000	0,5593000000	+0,0002
Wed, 02 Mar 2016 22:47:55 +0000	0,5591000000	-0,0096
Wed, 02 Mar 2016 11:32:40 +0000	0,5687000000	-0,02
Sun, 28 Feb 2016 07:39:50 +0000	0,5887000000	0
Sat, 27 Feb 2016 09:28:16 +0000	0,5887000000	0
Sat, 27 Feb 2016 04:00:19 +0000	0,5887000000	-0,0117
Sun, 21 Feb 2016 15:35:30 +0000	0,6004000000	0
Sat, 20 Feb 2016 19:26:03 +0000	0,6004000000	-0,0059
Wed, 17 Feb 2016 09:37:46 +0000	0,6063000000	-0,0035
Tue, 16 Feb 2016 16:06:39 +0000	0,6098000000	-0,005
Mon, 15 Feb 2016 01:17:03 +0000	0,6148000000	-0,0058
Sun, 14 Feb 2016 19:55:26 +0000	0,6206000000	+0,0134
Wed, 03 Feb 2016 18:28:16 +0000	0,6072000000	+0,0287
Mon, 01 Feb 2016 03:26:48 +0000	0,5785000000	-0,0517
Fri, 22 Jan 2016 02:44:08 +0000	0,6302000000	+0,0255
Tue, 19 Jan 2016 15:32:36 +0000	0,6047000000	-0,0072
Mon, 18 Jan 2016 21:49:51 +0000	0,6119000000	+0,0023
Mon, 18 Jan 2016 17:02:03 +0000	0,6096000000	+0,0097
Sun, 17 Jan 2016 14:53:06 +0000	0,5999000000	+0,0109
Thu, 14 Jan 2016 12:10:05 +0000	0,5890000000	+0,0302
Wed, 06 Jan 2016 07:17:09 +0000	0,5588000000	-0,0026
Fri, 01 Jan 2016 19:50:57 +0000	0,5614000000	-0,0064
Thu, 31 Dec 2015 04:17:12 +0000	0,5678000000	+0,0199
Tue, 22 Dec 2015 06:47:38 +0000	0,5479000000	+0,0028
Fri, 18 Dec 2015 23:44:34 +0000	0,5451000000	+0,0069
Thu, 17 Dec 2015 05:09:14 +0000	0,5382000000	-0,0042
Tue, 15 Dec 2015 15:47:09 +0000	0,5424000000	+0,018
Sun, 06 Dec 2015 07:58:51 +0000	0,5244000000	+0,0136
Wed, 02 Dec 2015 21:08:16 +0000	0,5108000000	+0,007
Wed, 02 Dec 2015 06:02:18 +0000	0,5038000000	+0,0038
Mon, 30 Nov 2015 03:30:18 +0000	0,5000000000	+0,0033
Thu, 26 Nov 2015 20:21:50 +0000	0,4967000000	+0,0078
Fri, 20 Nov 2015 22:13:48 +0000	0,4889000000	-0,0042
Fri, 20 Nov 2015 07:24:15 +0000	0,4931000000	+0,0005
Wed, 18 Nov 2015 02:07:08 +0000	0,4926000000	-0,0024
Tue, 17 Nov 2015 04:53:57 +0000	0,4950000000	-0,0104
Mon, 16 Nov 2015 03:33:06 +0000	0,5054000000	+0,0145
Sat, 07 Nov 2015 14:35:07 +0000	0,4909000000	-0,0033
Tue, 27 Oct 2015 07:13:05 +0000	0,4942000000	+0,0148
Sat, 24 Oct 2015 12:49:34 +0000	0,4794000000	-0,0218
Wed, 21 Oct 2015 12:05:05 +0000	0,5012000000	-0,0052
Wed, 14 Oct 2015 11:13:57 +0000	0,5064000000	+0,015
Fri, 09 Oct 2015 14:10:20 +0000	0,4914000000	+0,0019
Thu, 08 Oct 2015 18:48:48 +0000	0,4895000000	-0,0305
Sun, 04 Oct 2015 18:19:15 +0000	0,5200000000	+0,0037
Fri, 02 Oct 2015 01:20:37 +0000	0,5163000000	+0,0004
Tue, 29 Sep 2015 20:18:50 +0000	0,5159000000	-0,0052
Mon, 28 Sep 2015 23:18:11 +0000	0,5211000000	+0,009
Sun, 27 Sep 2015 07:47:06 +0000	0,5121000000	+10
Wed, 23 Sep 2015 09:26:42 +0000	0,5120000000	-0,0201
Sat, 19 Sep 2015 18:11:50 +0000	0,5321000000	+0,0188
Thu, 17 Sep 2015 05:31:32 +0000	0,5133000000	-0,0106
Wed, 16 Sep 2015 01:21:59 +0000	0,5239000000	-0,0033
Wed, 09 Sep 2015 11:38:30 +0000	0,5272000000	+0,0105
Thu, 03 Sep 2015 04:02:57 +0000	0,5167000000	-0,0208
Wed, 26 Aug 2015 18:21:48 +0000	0,5375000000	+0,0273
Thu, 20 Aug 2015 09:10:58 +0000	0,5102000000	+0,0203
Sat, 15 Aug 2015 22:50:46 +0000	0,4899000000	0
Thu, 13 Aug 2015 19:39:51 +0000	0,4899000000	+0,0498
Mon, 27 Jul 2015 08:12:38 +0000	0,4401000000	+0,021
Mon, 20 Jul 2015 20:28:34 +0000	0,4191000000	-0,0002
Mon, 20 Jul 2015 11:15:28 +0000	0,4193000000	-0,0023
Wed, 15 Jul 2015 22:50:37 +0000	0,4216000000	+0,0012
Tue, 14 Jul 2015 20:45:32 +0000	0,4204000000	-0,0096
Fri, 10 Jul 2015 04:23:53 +0000	0,4300000000	+0,0048
Tue, 07 Jul 2015 21:30:38 +0000	0,4252000000	-0,0032
Tue, 07 Jul 2015 15:12:17 +0000	0,4284000000	+0,0088
Wed, 01 Jul 2015 22:00:17 +0000	0,4196000000	+0,0046
Thu, 25 Jun 2015 20:55:22 +0000	0,4150000000	+0,0038
Mon, 22 Jun 2015 18:35:57 +0000	0,4112000000	-0,0017
Sat, 20 Jun 2015 17:17:13 +0000	0,4129000000	-0,0005
Fri, 19 Jun 2015 16:46:14 +0000	0,4134000000	-0,0046
Sun, 14 Jun 2015 14:09:39 +0000	0,4180000000	0
Sat, 13 Jun 2015 19:33:40 +0000	0,4180000000	0
Sat, 13 Jun 2015 02:29:19 +0000	0,4180000000	-0,004
Sun, 07 Jun 2015 13:51:55 +0000	0,4220000000	+0,0427
Thu, 28 May 2015 02:23:02 +0000	0,3793000000	+0,0046
Tue, 26 May 2015 14:26:34 +0000	0,3747000000	+0,002
Sat, 23 May 2015 20:45:07 +0000	0,3727000000	-0,0098
Sun, 17 May 2015 07:16:59 +0000	0,3825000000	0
Sun, 17 May 2015 02:32:19 +0000	0,3825000000	-0,0038
Sat, 09 May 2015 08:21:00 +0000	0,3863000000	+0,0022
Thu, 07 May 2015 14:04:23 +0000	0,3841000000	-0,0117
Sun, 03 May 2015 14:09:00 +0000	0,3958000000	-0,0004
Fri, 01 May 2015 21:02:22 +0000	0,3962000000	+0,0171
Sat, 18 Apr 2015 11:13:48 +0000	0,3791000000	0
Sat, 18 Apr 2015 04:27:33 +0000	0,3791000000	-0,0086
Sat, 11 Apr 2015 19:05:26 +0000	0,3877000000	-0,016
Wed, 08 Apr 2015 03:38:39 +0000	0,4037000000	-0,0161
Fri, 03 Apr 2015 22:45:02 +0000	0,4198000000	-0,0014
Wed, 25 Mar 2015 13:42:36 +0000	0,4212000000	-0,0102
Sat, 21 Mar 2015 06:39:44 +0000	0,4314000000	-0,0007
Thu, 19 Mar 2015 16:34:57 +0000	0,4321000000	-0,0118
Tue, 17 Mar 2015 07:33:19 +0000	0,4439000000	-0,0074
Tue, 10 Mar 2015 17:47:15 +0000	0,4513000000	-0,016
Thu, 19 Feb 2015 03:28:20 +0000	0,4673000000	-0,0072
Tue, 17 Feb 2015 10:15:56 +0000	0,4745000000	-0,0428
Thu, 29 Jan 2015 10:30:35 +0000	0,5173000000	+0,0076
Wed, 28 Jan 2015 17:09:27 +0000	0,5097000000	+0,0189
Tue, 20 Jan 2015 05:10:27 +0000	0,4908000000	-0,0023
Mon, 19 Jan 2015 17:20:29 +0000	0,4931000000	-0,0016
Sun, 18 Jan 2015 02:24:00 +0000	0,4947000000	+0,0237
Sat, 13 Dec 2014 08:40:27 +0000	0,4710000000	+0,0404
Tue, 09 Dec 2014 05:45:36 +0000	0,4306000000	-0,0015
Fri, 05 Dec 2014 09:51:23 +0000	0,4321000000	+0,0232
Tue, 02 Dec 2014 07:06:41 +0000	0,4089000000	+0,01
Mon, 01 Dec 2014 04:34:07 +0000	0,3989000000	+0,0008
Fri, 28 Nov 2014 06:17:09 +0000	0,3981000000	+0,0124
Thu, 27 Nov 2014 11:17:42 +0000	0,3857000000	+0,0237
Mon, 24 Nov 2014 14:55:54 +0000	0,3620000000	-0,0087
Sat, 22 Nov 2014 16:31:49 +0000	0,3707000000	+0,0024
Fri, 21 Nov 2014 13:03:17 +0000	0,3683000000	-0,0099
Tue, 18 Nov 2014 18:29:19 +0000	0,3782000000	+0,003
Wed, 12 Nov 2014 09:02:48 +0000	0,3752000000	+0,0018
Tue, 11 Nov 2014 18:10:34 +0000	0,3734000000	-0,0021
Sun, 09 Nov 2014 11:20:12 +0000	0,3755000000	-0,0044
Fri, 07 Nov 2014 01:55:16 +0000	0,3799000000	+0,0296
Wed, 29 Oct 2014 00:44:07 +0000	0,3503000000	+0,0017
Tue, 28 Oct 2014 03:34:41 +0000	0,3486000000	+0,0026
Sat, 25 Oct 2014 17:22:08 +0000	0,3460000000	+0,0014
Thu, 23 Oct 2014 11:42:08 +0000	0,3446000000	+0,0046
Sun, 19 Oct 2014 21:22:00 +0000	0,3400000000	-0,0003
Sat, 18 Oct 2014 08:51:23 +0000	0,3403000000	-0,0008
Fri, 17 Oct 2014 15:18:59 +0000	0,3411000000	+0,0062
Mon, 13 Oct 2014 13:01:10 +0000	0,3349000000	+0,0047
Sun, 05 Oct 2014 07:38:07 +0000	0,3302000000	+0,0029
Mon, 29 Sep 2014 17:11:35 +0000	0,3273000000	+0,0045
Wed, 24 Sep 2014 00:43:57 +0000	0,3228000000	+0,0013
Sun, 21 Sep 2014 08:35:27 +0000	0,3215000000	+0,0032
Mon, 15 Sep 2014 00:34:42 +0000	0,3183000000	+0,0001
Sat, 13 Sep 2014 10:21:28 +0000	0,3182000000	0
Sat, 13 Sep 2014 00:40:01 +0000	0,3182000000	+0,0026
Mon, 08 Sep 2014 03:48:23 +0000	0,3156000000	-0,0035
Wed, 03 Sep 2014 01:01:50 +0000	0,3191000000	-0,0004
Tue, 02 Sep 2014 10:15:43 +0000	0,3195000000	+0,0082
Mon, 25 Aug 2014 11:09:00 +0000	0,3113000000	-0,0005
Thu, 21 Aug 2014 12:22:32 +0000	0,3118000000	0
Thu, 21 Aug 2014 07:40:38 +0000	0,3118000000	0
Wed, 20 Aug 2014 07:18:10 +0000	0,3118000000	-0,0002
Tue, 19 Aug 2014 19:40:21 +0000	0,3120000000	-0,0003
Sat, 16 Aug 2014 02:28:34 +0000	0,3123000000	+0,0014
Fri, 15 Aug 2014 05:53:13 +0000	0,3109000000	-0,0008
Tue, 12 Aug 2014 21:17:48 +0000	0,3117000000	-0,0014
Sat, 09 Aug 2014 13:30:33 +0000	0,3131000000	-0,0025
Fri, 08 Aug 2014 06:34:36 +0000	0,3156000000	+0,0021
Tue, 05 Aug 2014 18:36:02 +0000	0,3135000000	+0,0045
Wed, 30 Jul 2014 09:58:59 +0000	0,3090000000	+0,0043
Sun, 27 Jul 2014 13:38:32 +0000	0,3047000000	+0,0004
Thu, 24 Jul 2014 21:03:40 +0000	0,3043000000	-0,0003
Tue, 22 Jul 2014 11:21:49 +0000	0,3046000000	+0,0039
Wed, 16 Jul 2014 14:03:50 +0000	0,3007000000	-0,0041
Sun, 06 Jul 2014 05:28:47 +0000	0,3048000000	+0,0072
Sat, 28 Jun 2014 12:20:50 +0000	0,2976000000	+0,0009
Thu, 26 Jun 2014 05:19:32 +0000	0,2967000000	-0,0063
Fri, 20 Jun 2014 19:15:19 +0000	0,3030000000	+0,0015
Wed, 18 Jun 2014 20:15:56 +0000	0,3015000000	-0,0019
Sun, 08 Jun 2014 06:32:22 +0000	0,3034000000	-0,0048
Mon, 02 Jun 2014 07:14:23 +0000	0,3082000000	+0,0022
Wed, 28 May 2014 08:32:47 +0000	0,3060000000	+0,0019
Thu, 22 May 2014 10:26:50 +0000	0,3041000000	-0,0055
Mon, 12 May 2014 20:26:03 +0000	0,3096000000	-0,0109
Mon, 05 May 2014 07:21:46 +0000	0,3205000000	+0,0018
Thu, 01 May 2014 21:29:06 +0000	0,3187000000	+0,0052
Sun, 06 Apr 2014 00:20:59 +0000	0,3135000000	0
Sat, 05 Apr 2014 03:02:29 +0000	0,3135000000	-0,002
Thu, 03 Apr 2014 15:30:25 +0000	0,3155000000	+0,0023
Wed, 02 Apr 2014 10:07:58 +0000	0,3132000000	-0,0013
Fri, 28 Mar 2014 15:35:15 +0000	0,3145000000	-0,0036
Mon, 24 Mar 2014 18:41:07 +0000	0,3181000000	-0,005
Tue, 18 Mar 2014 16:27:42 +0000	0,3231000000	-0,0043
Fri, 14 Mar 2014 09:40:56 +0000	0,3274000000	+0,0045
Sun, 09 Mar 2014 18:14:27 +0000	0,3229000000	+0,0048
Fri, 28 Feb 2014 23:05:15 +0000	0,3181000000	+0,0048
Mon, 24 Feb 2014 16:16:37 +0000	0,3133000000	+0,0125
Mon, 10 Feb 2014 16:40:08 +0000	0,3008000000	+0,0151
Wed, 08 Jan 2014 03:13:57 +0000	0,2857000000	+0,0055
Mon, 30 Dec 2013 04:13:13 +0000	0,2802000000	-0,0002
Tue, 24 Dec 2013 08:56:27 +0000	0,2804000000	-0,0029
Fri, 20 Dec 2013 12:00:24 +0000	0,2833000000	+0,009
Sun, 01 Dec 2013 19:01:50 +0000	0,2743000000	0
Fri, 11 Oct 2013 15:40:40 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:23 +0000	0,0000000000	0
Tue, 01 Oct 2013 00:41:34 +0000	0,0000000000	0
Wed, 25 Sep 2013 15:40:19 +0000	0,0000000000	0
Mon, 23 Sep 2013 17:14:27 +0000	0,0000000000	0
Sun, 22 Sep 2013 00:48:33 +0000	0,0000000000	0
Wed, 11 Sep 2013 20:04:30 +0000	0,0000000000	0
Sun, 11 Aug 2013 18:13:21 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:10:18 +0000	0,0000000000	0
Fri, 02 Aug 2013 20:11:39 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:05 +0000	0,0000000000	0
Fri, 12 Jul 2013 03:21:41 +0000	0,0000000000	0
Sun, 07 Jul 2013 16:42:14 +0000	0,0000000000	0
Wed, 03 Jul 2013 02:21:39 +0000	0,0000000000	0
Sun, 23 Jun 2013 08:31:10 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:06:17 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:37:15 +0000	0,0000000000	0
Mon, 27 May 2013 00:42:16 +0000	0,0000000000	0
Thu, 23 May 2013 23:50:03 +0000	0,0000000000	0
Wed, 15 May 2013 09:04:49 +0000	0,0000000000	0
Mon, 13 May 2013 00:04:34 +0000	0,0000000000	0
Thu, 25 Apr 2013 06:27:03 +0000	0,0000000000	0
Sun, 07 Apr 2013 14:13:08 +0000	0,0000000000	0
Tue, 02 Apr 2013 09:03:21 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:06:21 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:18:42 +0000	0,0000000000	0
Sun, 10 Mar 2013 16:11:44 +0000	0,0000000000	0
Mon, 04 Mar 2013 06:51:47 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:30 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:10:17 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:02 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:21:34 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:08:04 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:57 +0000	0,0000000000	0
Thu, 17 Jan 2013 15:36:55 +0000	0,0000000000	0
Sat, 12 Jan 2013 13:23:45 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:26:54 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:41:03 +0000	0,0000000000	0
Sat, 05 Jan 2013 21:33:55 +0000	0,0000000000	0
Sat, 29 Dec 2012 10:05:02 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:32:01 +0000	0,0000000000	0
Mon, 26 Nov 2012 03:44:58 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:04:47 +0000	0,0000000000	0
Mon, 05 Nov 2012 01:14:43 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:58:01 +0000	0,0000000000	0
Wed, 24 Oct 2012 07:43:33 +0000	0,0000000000	0
Sun, 21 Oct 2012 03:02:56 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:13:42 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:26:01 +0000	0,0000000000	0
Fri, 31 Aug 2012 12:44:57 +0000	0,0000000000	0
Thu, 23 Aug 2012 20:21:33 +0000	0,0000000000	0
Wed, 22 Aug 2012 18:26:56 +0000	0,0000000000	0
Sun, 12 Aug 2012 12:19:19 +0000	0,0000000000	0
Sun, 29 Jul 2012 13:04:58 +0000	0,0000000000	0
Sun, 29 Jul 2012 09:07:13 +0000	0,0000000000	0
Sat, 07 Jul 2012 15:27:55 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:41:21 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:21:31 +0000	0,0000000000	0
Tue, 12 Jun 2012 10:01:25 +0000	0,0000000000	0
Mon, 11 Jun 2012 14:42:25 +0000	0,0000000000	0
Fri, 08 Jun 2012 09:20:53 +0000	0,0000000000	0
Mon, 21 May 2012 12:51:12 +0000	0,0000000000	0
Fri, 18 May 2012 21:25:35 +0000	0,0000000000	0
Sun, 13 May 2012 15:34:31 +0000	0,0000000000	0
Sun, 22 Apr 2012 20:56:09 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:03:14 +0000	0,0000000000	0
Sat, 28 Jan 2012 02:47:20 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:19:56 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:18:11 +0000	0,0000000000	0
Thu, 12 Jan 2012 13:45:21 +0000	0,0000000000	0
Fri, 16 Dec 2011 22:08:01 +0000	0,0000000000	0
Thu, 15 Dec 2011 11:50:06 +0000	0,0000000000	0
Wed, 16 Nov 2011 06:44:18 +0000	0,0000000000	0
Sat, 12 Nov 2011 17:47:23 +0000	0,0000000000	0
Tue, 04 Oct 2011 11:25:34 +0000	0,0000000000	0
Mon, 03 Oct 2011 18:47:11 +0000	0,0000000000	0
Fri, 16 Sep 2011 05:36:26 +0000	0,0000000000	0
Sun, 11 Sep 2011 03:33:20 +0000	0,0000000000	0
Sat, 10 Sep 2011 17:03:06 +0000	0,0000000000	0
Fri, 09 Sep 2011 17:32:23 +0000	0,0000000000	0
Sat, 20 Aug 2011 01:16:50 +0000	0,0000000000	0
Thu, 18 Aug 2011 20:03:03 +0000	0,0000000000	0
Thu, 18 Aug 2011 14:41:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:40:22 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:42:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в RUB обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 11:38:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Российский рубль

Примечание: График курса обмена валют Исландская крона/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Российский рубль в течение 2419 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.