Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ISK/SAR

Обменный курс на сегодня для ISK/SAR является ISK за SAR, это означает, что с 100 Исландия крон можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или SAR.

ISK в SAR обменного курса
Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 02:25:23 +0000	0,0376000000	+0,0003
Mon, 05 Mar 2018 01:42:04 +0000	0,0373000000	+0,0016
Mon, 30 Oct 2017 10:04:35 +0000	0,0357000000	+0,0001
Sun, 22 Oct 2017 17:56:43 +0000	0,0356000000	-0,0001
Sun, 15 Oct 2017 06:00:29 +0000	0,0357000000	0
Sat, 14 Oct 2017 12:31:44 +0000	0,0357000000	10
Thu, 12 Oct 2017 04:02:46 +0000	0,0358000000	+10
Tue, 10 Oct 2017 20:06:20 +0000	0,0357000000	+0,0003
Fri, 06 Oct 2017 03:47:30 +0000	0,0354000000	+0,0001
Wed, 04 Oct 2017 14:58:19 +0000	0,0353000000	-0,0002
Tue, 03 Oct 2017 14:19:08 +0000	0,0355000000	+0,0002
Sat, 30 Sep 2017 02:20:56 +0000	0,0353000000	-0,0002
Thu, 28 Sep 2017 22:21:33 +0000	0,0355000000	+0,0007
Mon, 25 Sep 2017 21:49:34 +0000	0,0348000000	-0,0001
Thu, 21 Sep 2017 23:51:06 +0000	0,0349000000	-0,0006
Tue, 19 Sep 2017 13:51:06 +0000	0,0355000000	+0,0002
Sun, 17 Sep 2017 15:43:20 +0000	0,0353000000	0
Sun, 17 Sep 2017 03:55:25 +0000	0,0353000000	0
Sat, 16 Sep 2017 03:38:19 +0000	0,0353000000	-0,0005
Fri, 15 Sep 2017 10:46:58 +0000	0,0358000000	+0,0007
Thu, 14 Sep 2017 10:47:12 +0000	0,0351000000	-0,0006
Wed, 30 Aug 2017 01:46:48 +0000	0,0357000000	0
Tue, 29 Aug 2017 22:23:05 +0000	0,0357000000	0
Sat, 26 Aug 2017 20:03:39 +0000	0,0357000000	0
Sat, 26 Aug 2017 14:03:13 +0000	0,0357000000	+0,0008
Sun, 20 Aug 2017 00:10:14 +0000	0,0349000000	+0,0006
Fri, 18 Aug 2017 00:26:48 +0000	0,0343000000	-0,0006
Wed, 16 Aug 2017 05:25:43 +0000	0,0349000000	-0,0006
Mon, 14 Aug 2017 08:01:51 +0000	0,0355000000	0
Mon, 14 Aug 2017 01:47:32 +0000	0,0355000000	-0,0004
Tue, 08 Aug 2017 14:38:13 +0000	0,0359000000	+0,0002
Mon, 07 Aug 2017 18:24:11 +0000	0,0357000000	+0,0001
Sun, 06 Aug 2017 23:35:27 +0000	0,0356000000	-0,0009
Mon, 31 Jul 2017 14:11:58 +0000	0,0365000000	+0,001
Tue, 25 Jul 2017 01:57:12 +0000	0,0355000000	-0,0004
Mon, 24 Jul 2017 04:59:29 +0000	0,0359000000	+0,0002
Fri, 21 Jul 2017 12:10:18 +0000	0,0357000000	+0,0001
Thu, 20 Jul 2017 23:35:25 +0000	0,0356000000	+0,0001
Wed, 19 Jul 2017 23:19:41 +0000	0,0355000000	-0,0008
Tue, 18 Jul 2017 10:16:28 +0000	0,0363000000	0
Mon, 17 Jul 2017 03:19:57 +0000	0,0363000000	0
Sun, 16 Jul 2017 12:10:24 +0000	0,0363000000	0
Sun, 16 Jul 2017 07:57:59 +0000	0,0363000000	+0,0015
Tue, 11 Jul 2017 22:01:57 +0000	0,0348000000	-0,0013
Sun, 09 Jul 2017 18:55:08 +0000	0,0361000000	0
Sat, 08 Jul 2017 18:12:39 +0000	0,0361000000	-0,0007
Tue, 04 Jul 2017 03:44:24 +0000	0,0368000000	-0,0001
Sat, 01 Jul 2017 18:33:20 +0000	0,0369000000	+0,0003
Thu, 29 Jun 2017 13:25:07 +0000	0,0366000000	+0,0004
Thu, 29 Jun 2017 00:27:45 +0000	0,0362000000	0
Mon, 26 Jun 2017 14:10:59 +0000	0,0362000000	10
Sat, 24 Jun 2017 15:58:12 +0000	0,0363000000	+0,0003
Thu, 22 Jun 2017 20:45:25 +0000	0,0360000000	-0,0011
Mon, 19 Jun 2017 14:48:53 +0000	0,0371000000	10
Sun, 18 Jun 2017 03:15:59 +0000	0,0372000000	-0,0005
Tue, 13 Jun 2017 06:01:04 +0000	0,0377000000	-0,0003
Sun, 11 Jun 2017 02:06:39 +0000	0,0380000000	0
Sat, 10 Jun 2017 19:41:36 +0000	0,0380000000	-0,0004
Sat, 03 Jun 2017 03:16:11 +0000	0,0384000000	+0,0004
Thu, 01 Jun 2017 17:53:33 +0000	0,0380000000	+0,0004
Tue, 30 May 2017 06:05:16 +0000	0,0376000000	0
Tue, 30 May 2017 01:49:38 +0000	0,0376000000	+0,0001
Sun, 28 May 2017 04:30:55 +0000	0,0375000000	+10
Fri, 26 May 2017 11:25:21 +0000	0,0374000000	0
Wed, 24 May 2017 16:38:03 +0000	0,0374000000	-0,0002
Tue, 23 May 2017 23:58:43 +0000	0,0376000000	+0,0001
Sun, 21 May 2017 06:11:53 +0000	0,0375000000	+0,0011
Tue, 16 May 2017 01:58:02 +0000	0,0364000000	+0,0004
Fri, 12 May 2017 19:34:00 +0000	0,0360000000	+0,0005
Fri, 12 May 2017 05:01:21 +0000	0,0355000000	+0,0002
Thu, 11 May 2017 00:20:29 +0000	0,0353000000	-0,0003
Sat, 06 May 2017 10:34:08 +0000	0,0356000000	+0,0008
Tue, 25 Apr 2017 04:45:43 +0000	0,0348000000	+0,0006
Sun, 23 Apr 2017 22:10:11 +0000	0,0342000000	0
Sun, 23 Apr 2017 08:25:23 +0000	0,0342000000	0
Sat, 22 Apr 2017 23:50:01 +0000	0,0342000000	0
Sat, 22 Apr 2017 16:54:57 +0000	0,0342000000	+0,0001
Thu, 20 Apr 2017 19:19:47 +0000	0,0341000000	-0,0001
Wed, 19 Apr 2017 05:25:10 +0000	0,0342000000	+0,0008
Tue, 11 Apr 2017 03:57:36 +0000	0,0334000000	+10
Sun, 09 Apr 2017 16:45:24 +0000	0,0333000000	0
Sat, 08 Apr 2017 19:21:00 +0000	0,0333000000	10
Fri, 07 Apr 2017 17:47:34 +0000	0,0334000000	0
Thu, 06 Apr 2017 23:35:37 +0000	0,0334000000	0
Thu, 06 Apr 2017 15:30:34 +0000	0,0334000000	-0,0002
Wed, 05 Apr 2017 10:57:40 +0000	0,0336000000	0
Tue, 04 Apr 2017 22:08:01 +0000	0,0336000000	+0,0007
Tue, 04 Apr 2017 19:04:41 +0000	0,0329000000	-0,0002
Tue, 04 Apr 2017 09:15:31 +0000	0,0331000000	-0,0001
Fri, 31 Mar 2017 06:39:37 +0000	0,0332000000	-0,0009
Sat, 25 Mar 2017 11:00:01 +0000	0,0341000000	+0,0003
Fri, 24 Mar 2017 05:12:37 +0000	0,0338000000	-0,0007
Sun, 19 Mar 2017 00:59:27 +0000	0,0345000000	10
Fri, 17 Mar 2017 16:54:20 +0000	0,0346000000	+0,0004
Thu, 16 Mar 2017 14:17:08 +0000	0,0342000000	10
Thu, 16 Mar 2017 06:21:15 +0000	0,0343000000	-0,0012
Fri, 10 Mar 2017 01:31:19 +0000	0,0355000000	+0,001
Thu, 09 Mar 2017 12:41:04 +0000	0,0345000000	-0,0002
Tue, 07 Mar 2017 13:40:02 +0000	0,0347000000	-0,0005
Wed, 01 Mar 2017 09:48:48 +0000	0,0352000000	0
Tue, 28 Feb 2017 14:52:40 +0000	0,0352000000	+0,0009
Thu, 23 Feb 2017 11:23:47 +0000	0,0343000000	0
Thu, 23 Feb 2017 02:14:23 +0000	0,0343000000	+0,0003
Wed, 22 Feb 2017 09:30:31 +0000	0,0340000000	10
Mon, 20 Feb 2017 12:50:07 +0000	0,0341000000	+10
Sun, 19 Feb 2017 21:17:58 +0000	0,0340000000	10
Thu, 16 Feb 2017 23:19:56 +0000	0,0341000000	+0,0007
Tue, 14 Feb 2017 11:19:05 +0000	0,0334000000	+0,0002
Mon, 13 Feb 2017 07:11:21 +0000	0,0332000000	0
Mon, 13 Feb 2017 03:12:05 +0000	0,0332000000	0
Fri, 10 Feb 2017 09:49:38 +0000	0,0332000000	-0,0001
Tue, 07 Feb 2017 00:22:47 +0000	0,0333000000	+0,0006
Thu, 02 Feb 2017 10:15:38 +0000	0,0327000000	+0,0005
Sun, 29 Jan 2017 19:40:03 +0000	0,0322000000	0
Sun, 29 Jan 2017 07:24:48 +0000	0,0322000000	0
Sat, 28 Jan 2017 16:23:57 +0000	0,0322000000	0
Sat, 28 Jan 2017 06:11:04 +0000	0,0322000000	-0,0001
Fri, 27 Jan 2017 15:22:32 +0000	0,0323000000	-0,001
Mon, 23 Jan 2017 17:43:53 +0000	0,0333000000	+0,0001
Mon, 23 Jan 2017 04:18:33 +0000	0,0332000000	0
Sun, 22 Jan 2017 02:47:55 +0000	0,0332000000	+0,0004
Mon, 16 Jan 2017 17:01:39 +0000	0,0328000000	-0,0002
Mon, 16 Jan 2017 07:41:08 +0000	0,0330000000	+0,0001
Fri, 13 Jan 2017 06:24:43 +0000	0,0329000000	0
Tue, 10 Jan 2017 15:35:48 +0000	0,0329000000	-0,0001
Tue, 10 Jan 2017 09:57:18 +0000	0,0330000000	10
Sat, 07 Jan 2017 20:58:09 +0000	0,0331000000	0
Sat, 07 Jan 2017 07:56:24 +0000	0,0331000000	0
Fri, 06 Jan 2017 22:36:31 +0000	0,0331000000	-0,0001
Thu, 05 Jan 2017 20:22:37 +0000	0,0332000000	+0,0003
Wed, 04 Jan 2017 03:28:17 +0000	0,0329000000	0
Tue, 03 Jan 2017 21:18:33 +0000	0,0329000000	-0,0002
Mon, 02 Jan 2017 12:51:49 +0000	0,0331000000	-0,0002
Mon, 02 Jan 2017 06:19:06 +0000	0,0333000000	0
Sat, 31 Dec 2016 15:06:07 +0000	0,0333000000	0
Sat, 31 Dec 2016 05:53:02 +0000	0,0333000000	+0,0004
Thu, 29 Dec 2016 19:45:48 +0000	0,0329000000	0
Thu, 29 Dec 2016 16:07:26 +0000	0,0329000000	-0,0003
Tue, 27 Dec 2016 07:09:18 +0000	0,0332000000	0
Sun, 25 Dec 2016 21:35:00 +0000	0,0332000000	0
Sun, 25 Dec 2016 05:14:18 +0000	0,0332000000	0
Sat, 24 Dec 2016 06:04:56 +0000	0,0332000000	+0,0001
Fri, 23 Dec 2016 18:28:01 +0000	0,0331000000	0
Fri, 23 Dec 2016 13:51:33 +0000	0,0331000000	+0,0002
Tue, 20 Dec 2016 20:18:37 +0000	0,0329000000	-0,0001
Mon, 19 Dec 2016 18:03:53 +0000	0,0330000000	0
Mon, 19 Dec 2016 12:54:24 +0000	0,0330000000	10
Sun, 18 Dec 2016 21:51:08 +0000	0,0331000000	0
Sun, 18 Dec 2016 12:15:52 +0000	0,0331000000	0
Sat, 17 Dec 2016 22:11:55 +0000	0,0331000000	-0,0005
Wed, 14 Dec 2016 14:11:17 +0000	0,0336000000	-0,0002
Wed, 14 Dec 2016 02:48:16 +0000	0,0338000000	+10
Tue, 13 Dec 2016 05:47:08 +0000	0,0337000000	+0,0001
Mon, 12 Dec 2016 19:01:49 +0000	0,0336000000	-0,0004
Wed, 07 Dec 2016 00:44:57 +0000	0,0340000000	+0,0002
Sat, 03 Dec 2016 01:22:07 +0000	0,0338000000	+0,0003
Fri, 02 Dec 2016 00:29:13 +0000	0,0335000000	+0,0002
Tue, 29 Nov 2016 16:10:53 +0000	0,0333000000	0
Sun, 27 Nov 2016 08:42:09 +0000	0,0333000000	0
Sun, 27 Nov 2016 03:07:43 +0000	0,0333000000	0
Sat, 26 Nov 2016 03:38:13 +0000	0,0333000000	+0,0001
Thu, 24 Nov 2016 09:44:25 +0000	0,0332000000	0
Thu, 24 Nov 2016 05:01:26 +0000	0,0332000000	0
Tue, 22 Nov 2016 04:55:38 +0000	0,0332000000	0
Mon, 21 Nov 2016 16:39:30 +0000	0,0332000000	+0,0001
Fri, 18 Nov 2016 11:53:19 +0000	0,0331000000	-0,0004
Mon, 14 Nov 2016 01:19:31 +0000	0,0335000000	-0,0003
Wed, 09 Nov 2016 04:15:23 +0000	0,0338000000	-0,0001
Fri, 04 Nov 2016 11:45:40 +0000	0,0339000000	+0,0006
Mon, 31 Oct 2016 13:22:04 +0000	0,0333000000	+0,0002
Thu, 27 Oct 2016 18:36:43 +0000	0,0331000000	+0,0003
Tue, 25 Oct 2016 19:54:49 +0000	0,0328000000	0
Tue, 25 Oct 2016 14:21:55 +0000	0,0328000000	0
Sun, 23 Oct 2016 16:01:59 +0000	0,0328000000	0
Fri, 21 Oct 2016 15:09:57 +0000	0,0328000000	0
Fri, 14 Oct 2016 07:22:54 +0000	0,0328000000	0
Thu, 13 Oct 2016 00:26:50 +0000	0,0328000000	-0,0002
Mon, 10 Oct 2016 23:37:06 +0000	0,0330000000	+0,0001
Sat, 08 Oct 2016 13:56:14 +0000	0,0329000000	0
Fri, 07 Oct 2016 23:35:19 +0000	0,0329000000	-0,0001
Thu, 06 Oct 2016 18:26:28 +0000	0,0330000000	+0,0001
Thu, 22 Sep 2016 20:54:48 +0000	0,0329000000	+0,0002
Thu, 22 Sep 2016 06:00:37 +0000	0,0327000000	-0,0001
Sun, 18 Sep 2016 07:18:43 +0000	0,0328000000	0
Wed, 14 Sep 2016 02:49:36 +0000	0,0328000000	10
Fri, 09 Sep 2016 08:14:31 +0000	0,0329000000	+0,0004
Sat, 03 Sep 2016 21:16:58 +0000	0,0325000000	+0,0003
Fri, 26 Aug 2016 10:46:09 +0000	0,0322000000	0
Sun, 21 Aug 2016 14:20:46 +0000	0,0322000000	0
Fri, 19 Aug 2016 22:03:17 +0000	0,0322000000	+0,0002
Wed, 17 Aug 2016 12:06:30 +0000	0,0320000000	10
Wed, 17 Aug 2016 07:49:10 +0000	0,0321000000	+0,0004
Sun, 14 Aug 2016 20:24:29 +0000	0,0317000000	+0,0002
Mon, 01 Aug 2016 11:43:05 +0000	0,0315000000	+0,0005
Sun, 17 Jul 2016 15:18:18 +0000	0,0310000000	0
Sun, 17 Jul 2016 06:53:12 +0000	0,0310000000	0
Fri, 15 Jul 2016 13:47:39 +0000	0,0310000000	+0,001
Tue, 28 Jun 2016 09:25:26 +0000	0,0300000000	-0,0004
Mon, 20 Jun 2016 03:24:14 +0000	0,0304000000	0
Tue, 14 Jun 2016 12:42:56 +0000	0,0304000000	0
Fri, 10 Jun 2016 21:25:29 +0000	0,0304000000	-0,0002
Wed, 08 Jun 2016 01:52:03 +0000	0,0306000000	+0,0004
Thu, 02 Jun 2016 04:06:25 +0000	0,0302000000	+0,0002
Wed, 01 Jun 2016 06:53:41 +0000	0,0300000000	-0,0002
Mon, 23 May 2016 22:56:29 +0000	0,0302000000	+0,0001
Sat, 21 May 2016 07:41:45 +0000	0,0301000000	0
Fri, 20 May 2016 12:54:51 +0000	0,0301000000	0
Thu, 19 May 2016 17:00:48 +0000	0,0301000000	-0,0002
Sun, 15 May 2016 20:00:53 +0000	0,0303000000	0
Sat, 14 May 2016 15:56:06 +0000	0,0303000000	-0,0002
Mon, 09 May 2016 20:42:45 +0000	0,0305000000	0
Mon, 09 May 2016 17:35:34 +0000	0,0305000000	10
Sun, 08 May 2016 09:22:24 +0000	0,0306000000	0
Fri, 06 May 2016 19:34:58 +0000	0,0306000000	+10
Fri, 06 May 2016 01:40:39 +0000	0,0305000000	-0,0003
Mon, 02 May 2016 13:29:09 +0000	0,0308000000	+10
Fri, 29 Apr 2016 16:11:07 +0000	0,0307000000	+0,0007
Sat, 23 Apr 2016 15:29:02 +0000	0,0300000000	10
Wed, 20 Apr 2016 22:48:08 +0000	0,0301000000	-0,0002
Mon, 18 Apr 2016 19:38:51 +0000	0,0303000000	+10
Mon, 18 Apr 2016 00:54:13 +0000	0,0302000000	0
Sun, 17 Apr 2016 00:24:57 +0000	0,0302000000	0
Sat, 16 Apr 2016 04:08:19 +0000	0,0302000000	0
Wed, 13 Apr 2016 13:06:13 +0000	0,0302000000	10
Tue, 12 Apr 2016 23:23:02 +0000	0,0303000000	10
Tue, 12 Apr 2016 01:47:56 +0000	0,0304000000	0
Sat, 09 Apr 2016 02:48:35 +0000	0,0304000000	+10
Thu, 07 Apr 2016 21:17:13 +0000	0,0303000000	10
Wed, 06 Apr 2016 00:20:50 +0000	0,0304000000	10
Mon, 04 Apr 2016 00:03:09 +0000	0,0305000000	+10
Sun, 03 Apr 2016 05:48:40 +0000	0,0304000000	0
Fri, 01 Apr 2016 03:57:59 +0000	0,0304000000	+0,0006
Thu, 24 Mar 2016 17:49:16 +0000	0,0298000000	0
Wed, 23 Mar 2016 21:48:15 +0000	0,0298000000	+0,0002
Tue, 15 Mar 2016 01:02:48 +0000	0,0296000000	10
Sun, 13 Mar 2016 20:41:24 +0000	0,0297000000	0
Sat, 12 Mar 2016 14:46:52 +0000	0,0297000000	+0,0004
Wed, 09 Mar 2016 18:07:37 +0000	0,0293000000	+0,0005
Wed, 02 Mar 2016 11:32:44 +0000	0,0288000000	10
Sun, 28 Feb 2016 13:15:48 +0000	0,0289000000	-0,0001
Wed, 24 Feb 2016 19:10:19 +0000	0,0290000000	0
Mon, 22 Feb 2016 12:32:33 +0000	0,0290000000	-0,0002
Sun, 21 Feb 2016 03:31:21 +0000	0,0292000000	0
Sun, 21 Feb 2016 00:13:21 +0000	0,0292000000	10
Wed, 17 Feb 2016 18:14:10 +0000	0,0293000000	0
Mon, 08 Feb 2016 13:04:09 +0000	0,0293000000	+0,0005
Tue, 02 Feb 2016 01:22:30 +0000	0,0288000000	10
Wed, 27 Jan 2016 20:26:09 +0000	0,0289000000	+0,0002
Tue, 26 Jan 2016 14:02:05 +0000	0,0287000000	-0,0002
Thu, 21 Jan 2016 05:55:35 +0000	0,0289000000	0
Mon, 18 Jan 2016 01:55:45 +0000	0,0289000000	0
Sat, 16 Jan 2016 22:36:05 +0000	0,0289000000	-0,0002
Fri, 15 Jan 2016 15:09:06 +0000	0,0291000000	+10
Sun, 10 Jan 2016 20:33:18 +0000	0,0290000000	0
Fri, 08 Jan 2016 00:21:21 +0000	0,0290000000	+0,0005
Wed, 06 Jan 2016 16:37:34 +0000	0,0285000000	-0,0004
Sat, 02 Jan 2016 17:49:54 +0000	0,0289000000	0
Fri, 01 Jan 2016 22:18:30 +0000	0,0289000000	-0,0001
Mon, 28 Dec 2015 14:41:21 +0000	0,0290000000	0
Sun, 27 Dec 2015 11:37:22 +0000	0,0290000000	+0,0001
Tue, 22 Dec 2015 06:47:40 +0000	0,0289000000	+10
Mon, 21 Dec 2015 02:55:18 +0000	0,0288000000	-0,0002
Wed, 09 Dec 2015 07:37:23 +0000	0,0290000000	+0,0007
Tue, 01 Dec 2015 03:24:44 +0000	0,0283000000	0
Sat, 28 Nov 2015 23:49:08 +0000	0,0283000000	0
Sat, 28 Nov 2015 09:03:14 +0000	0,0283000000	0
Thu, 26 Nov 2015 09:45:20 +0000	0,0283000000	-0,0001
Thu, 26 Nov 2015 02:53:41 +0000	0,0284000000	0
Sun, 22 Nov 2015 17:49:07 +0000	0,0284000000	0
Fri, 20 Nov 2015 23:33:27 +0000	0,0284000000	-0,0003
Thu, 12 Nov 2015 02:14:53 +0000	0,0287000000	+10
Sat, 07 Nov 2015 14:35:09 +0000	0,0286000000	-0,0006
Tue, 27 Oct 2015 07:13:07 +0000	0,0292000000	-0,0008
Tue, 20 Oct 2015 03:06:07 +0000	0,0300000000	10
Fri, 16 Oct 2015 09:28:51 +0000	0,0301000000	0
Thu, 15 Oct 2015 23:21:31 +0000	0,0301000000	+0,0007
Wed, 30 Sep 2015 14:57:05 +0000	0,0294000000	10
Wed, 30 Sep 2015 04:58:27 +0000	0,0295000000	+10
Mon, 28 Sep 2015 23:18:13 +0000	0,0294000000	+10
Tue, 22 Sep 2015 03:38:18 +0000	0,0293000000	-0,0002
Sat, 19 Sep 2015 18:11:52 +0000	0,0295000000	-0,0001
Thu, 17 Sep 2015 12:57:14 +0000	0,0296000000	+0,0001
Thu, 17 Sep 2015 03:28:07 +0000	0,0295000000	0
Sat, 12 Sep 2015 22:38:26 +0000	0,0295000000	+0,0004
Mon, 07 Sep 2015 23:18:39 +0000	0,0291000000	0
Wed, 26 Aug 2015 19:14:58 +0000	0,0291000000	+0,0003
Fri, 21 Aug 2015 09:12:45 +0000	0,0288000000	+0,0006
Wed, 19 Aug 2015 03:31:14 +0000	0,0282000000	+0,0002
Sun, 09 Aug 2015 22:06:36 +0000	0,0280000000	+0,0002
Fri, 31 Jul 2015 03:39:40 +0000	0,0278000000	-0,0001
Sat, 25 Jul 2015 23:24:10 +0000	0,0279000000	+0,0003
Sun, 19 Jul 2015 14:57:34 +0000	0,0276000000	-0,0004
Tue, 14 Jul 2015 22:52:02 +0000	0,0280000000	0
Mon, 13 Jul 2015 21:20:17 +0000	0,0280000000	-0,0002
Fri, 10 Jul 2015 17:20:28 +0000	0,0282000000	10
Fri, 10 Jul 2015 10:14:04 +0000	0,0283000000	+10
Fri, 10 Jul 2015 05:11:43 +0000	0,0282000000	+0,0003
Tue, 07 Jul 2015 15:12:19 +0000	0,0279000000	-0,0004
Mon, 29 Jun 2015 02:30:30 +0000	0,0283000000	-0,0001
Fri, 26 Jun 2015 06:52:54 +0000	0,0284000000	-0,0003
Mon, 22 Jun 2015 11:50:46 +0000	0,0287000000	+10
Sat, 20 Jun 2015 17:06:43 +0000	0,0286000000	0
Sat, 20 Jun 2015 11:36:22 +0000	0,0286000000	0
Fri, 19 Jun 2015 15:01:56 +0000	0,0286000000	+0,0002
Sun, 14 Jun 2015 20:52:27 +0000	0,0284000000	0
Sat, 13 Jun 2015 19:33:38 +0000	0,0284000000	0
Sat, 13 Jun 2015 15:49:56 +0000	0,0284000000	+0,0001
Fri, 12 Jun 2015 04:06:57 +0000	0,0283000000	+0,0002
Sat, 06 Jun 2015 16:30:45 +0000	0,0281000000	+10
Sun, 31 May 2015 13:21:05 +0000	0,0280000000	+0,0003
Wed, 27 May 2015 00:04:22 +0000	0,0277000000	-0,0002
Sat, 23 May 2015 19:34:36 +0000	0,0279000000	-0,0011
Sat, 16 May 2015 21:26:40 +0000	0,0290000000	0
Sat, 16 May 2015 15:50:46 +0000	0,0290000000	+0,0002
Thu, 14 May 2015 09:23:11 +0000	0,0288000000	+0,0004
Tue, 12 May 2015 16:59:36 +0000	0,0284000000	+0,0001
Sat, 09 May 2015 14:42:19 +0000	0,0283000000	0
Sat, 09 May 2015 03:04:02 +0000	0,0283000000	-0,0002
Thu, 07 May 2015 14:04:47 +0000	0,0285000000	10
Sun, 03 May 2015 15:08:23 +0000	0,0286000000	0
Fri, 01 May 2015 18:23:27 +0000	0,0286000000	0
Thu, 30 Apr 2015 18:05:13 +0000	0,0286000000	+0,001
Sun, 19 Apr 2015 04:47:56 +0000	0,0276000000	0
Sat, 18 Apr 2015 04:27:35 +0000	0,0276000000	+0,0002
Thu, 16 Apr 2015 07:48:25 +0000	0,0274000000	+0,0002
Mon, 13 Apr 2015 01:21:25 +0000	0,0272000000	-0,0004
Wed, 25 Mar 2015 06:51:02 +0000	0,0276000000	0
Mon, 23 Mar 2015 22:16:53 +0000	0,0276000000	+0,0003
Sun, 22 Mar 2015 09:04:21 +0000	0,0273000000	+0,0002
Thu, 19 Mar 2015 11:31:18 +0000	0,0271000000	-0,0004
Wed, 18 Mar 2015 23:23:25 +0000	0,0275000000	+0,0005
Tue, 17 Mar 2015 22:59:30 +0000	0,0270000000	0
Mon, 16 Mar 2015 19:09:24 +0000	0,0270000000	10
Thu, 12 Mar 2015 13:17:34 +0000	0,0271000000	-0,0002
Tue, 10 Mar 2015 08:25:47 +0000	0,0273000000	10
Sat, 07 Mar 2015 12:00:35 +0000	0,0274000000	0
Sat, 07 Mar 2015 06:20:09 +0000	0,0274000000	-0,0002
Fri, 06 Mar 2015 12:48:27 +0000	0,0276000000	-0,0002
Thu, 05 Mar 2015 23:19:48 +0000	0,0278000000	-0,0003
Sun, 01 Mar 2015 12:25:39 +0000	0,0281000000	-0,0003
Mon, 23 Feb 2015 22:23:06 +0000	0,0284000000	-0,0002
Thu, 19 Feb 2015 03:28:39 +0000	0,0286000000	+10
Tue, 17 Feb 2015 16:56:04 +0000	0,0285000000	0
Sun, 15 Feb 2015 00:19:05 +0000	0,0285000000	+0,0002
Wed, 28 Jan 2015 18:30:33 +0000	0,0283000000	+0,0004
Mon, 26 Jan 2015 16:16:55 +0000	0,0279000000	-0,0005
Sun, 18 Jan 2015 17:47:38 +0000	0,0284000000	-0,0005
Sat, 10 Jan 2015 05:25:49 +0000	0,0289000000	-0,0007
Tue, 30 Dec 2014 15:50:03 +0000	0,0296000000	-0,0008
Mon, 15 Dec 2014 17:59:37 +0000	0,0304000000	+0,0002
Fri, 12 Dec 2014 07:47:48 +0000	0,0302000000	+0,0002
Mon, 08 Dec 2014 16:54:38 +0000	0,0300000000	0
Sat, 06 Dec 2014 15:53:17 +0000	0,0300000000	-0,0004
Mon, 01 Dec 2014 14:07:08 +0000	0,0304000000	+10
Sat, 29 Nov 2014 19:59:48 +0000	0,0303000000	10
Fri, 28 Nov 2014 07:37:10 +0000	0,0304000000	0
Sat, 22 Nov 2014 04:24:21 +0000	0,0304000000	0
Thu, 20 Nov 2014 08:39:22 +0000	0,0304000000	0
Wed, 19 Nov 2014 14:30:05 +0000	0,0304000000	+0,0002
Fri, 14 Nov 2014 20:40:28 +0000	0,0302000000	0
Sun, 09 Nov 2014 17:18:45 +0000	0,0302000000	0
Sun, 09 Nov 2014 11:20:16 +0000	0,0302000000	-0,0004
Tue, 04 Nov 2014 21:02:43 +0000	0,0306000000	-0,0001
Tue, 04 Nov 2014 10:05:49 +0000	0,0307000000	-0,0003
Mon, 27 Oct 2014 14:45:17 +0000	0,0310000000	0
Fri, 24 Oct 2014 05:06:10 +0000	0,0310000000	0
Fri, 24 Oct 2014 00:25:32 +0000	0,0310000000	-0,0004
Sun, 19 Oct 2014 17:04:26 +0000	0,0314000000	0
Sat, 18 Oct 2014 16:29:48 +0000	0,0314000000	0
Fri, 17 Oct 2014 14:19:40 +0000	0,0314000000	+0,0004
Mon, 13 Oct 2014 12:49:38 +0000	0,0310000000	10
Sat, 11 Oct 2014 04:49:04 +0000	0,0311000000	+10
Sun, 05 Oct 2014 01:30:05 +0000	0,0310000000	0
Fri, 03 Oct 2014 19:23:39 +0000	0,0310000000	10
Mon, 29 Sep 2014 21:12:27 +0000	0,0311000000	-0,0002
Wed, 24 Sep 2014 13:50:10 +0000	0,0313000000	10
Sun, 21 Sep 2014 08:13:43 +0000	0,0314000000	-0,0002
Wed, 17 Sep 2014 08:05:47 +0000	0,0316000000	0
Tue, 16 Sep 2014 06:56:16 +0000	0,0316000000	0
Sun, 14 Sep 2014 10:52:29 +0000	0,0316000000	0
Sun, 14 Sep 2014 06:15:09 +0000	0,0316000000	0
Sat, 13 Sep 2014 00:39:58 +0000	0,0316000000	0
Fri, 12 Sep 2014 06:50:55 +0000	0,0316000000	0
Thu, 11 Sep 2014 14:22:14 +0000	0,0316000000	-0,0004
Wed, 03 Sep 2014 00:08:25 +0000	0,0320000000	10
Tue, 02 Sep 2014 05:34:27 +0000	0,0321000000	-0,0001
Tue, 26 Aug 2014 09:51:47 +0000	0,0322000000	0
Thu, 21 Aug 2014 17:54:24 +0000	0,0322000000	0
Thu, 21 Aug 2014 07:40:42 +0000	0,0322000000	-0,0002
Tue, 19 Aug 2014 20:45:55 +0000	0,0324000000	0
Sun, 17 Aug 2014 09:02:54 +0000	0,0324000000	0
Fri, 15 Aug 2014 06:19:58 +0000	0,0324000000	0
Thu, 14 Aug 2014 17:55:59 +0000	0,0324000000	-0,0001
Fri, 08 Aug 2014 13:28:15 +0000	0,0325000000	10
Thu, 07 Aug 2014 06:03:28 +0000	0,0326000000	0
Tue, 05 Aug 2014 18:36:35 +0000	0,0326000000	+10
Sat, 02 Aug 2014 22:03:10 +0000	0,0325000000	-0,0003
Sat, 19 Jul 2014 19:38:04 +0000	0,0328000000	0
Fri, 18 Jul 2014 09:19:51 +0000	0,0328000000	-0,0002
Fri, 11 Jul 2014 17:33:34 +0000	0,0330000000	0
Tue, 08 Jul 2014 07:41:55 +0000	0,0330000000	-0,0002
Sat, 05 Jul 2014 14:59:32 +0000	0,0332000000	+0,0001
Sat, 28 Jun 2014 05:42:06 +0000	0,0331000000	0
Fri, 27 Jun 2014 11:56:51 +0000	0,0331000000	+10
Wed, 25 Jun 2014 21:29:58 +0000	0,0330000000	+0,0001
Wed, 18 Jun 2014 16:17:55 +0000	0,0329000000	0
Wed, 18 Jun 2014 05:24:05 +0000	0,0329000000	-0,0003
Mon, 09 Jun 2014 19:57:55 +0000	0,0332000000	+0,0001
Mon, 02 Jun 2014 07:14:26 +0000	0,0331000000	-0,0001
Wed, 28 May 2014 15:38:40 +0000	0,0332000000	0
Mon, 26 May 2014 13:20:47 +0000	0,0332000000	0
Sun, 18 May 2014 08:02:37 +0000	0,0332000000	0
Fri, 16 May 2014 23:05:38 +0000	0,0332000000	-0,0002
Tue, 15 Apr 2014 14:47:56 +0000	0,0334000000	+10
Tue, 08 Apr 2014 12:38:03 +0000	0,0333000000	0
Tue, 08 Apr 2014 06:32:49 +0000	0,0333000000	0
Thu, 03 Apr 2014 14:40:23 +0000	0,0333000000	0
Tue, 01 Apr 2014 08:40:32 +0000	0,0333000000	+0,0001
Tue, 01 Apr 2014 00:22:39 +0000	0,0332000000	+0,0001
Sun, 30 Mar 2014 21:36:37 +0000	0,0331000000	0
Sat, 29 Mar 2014 16:42:45 +0000	0,0331000000	0
Fri, 28 Mar 2014 15:35:27 +0000	0,0331000000	0
Mon, 24 Mar 2014 15:04:24 +0000	0,0331000000	+10
Sat, 22 Mar 2014 21:25:23 +0000	0,0330000000	0
Fri, 21 Mar 2014 00:12:48 +0000	0,0330000000	-0,0005
Fri, 14 Mar 2014 09:41:01 +0000	0,0335000000	+0,0002
Sun, 09 Mar 2014 22:01:42 +0000	0,0333000000	0
Sun, 09 Mar 2014 04:58:25 +0000	0,0333000000	0
Fri, 07 Mar 2014 07:58:52 +0000	0,0333000000	0
Mon, 03 Mar 2014 09:20:16 +0000	0,0333000000	+0,0006
Thu, 30 Jan 2014 08:10:45 +0000	0,0327000000	+0,0004
Wed, 22 Jan 2014 20:55:03 +0000	0,0323000000	10
Wed, 15 Jan 2014 18:28:47 +0000	0,0324000000	0
Tue, 14 Jan 2014 07:35:07 +0000	0,0324000000	+0,0004
Sat, 11 Jan 2014 21:16:09 +0000	0,0320000000	-0,0002
Tue, 24 Dec 2013 08:56:30 +0000	0,0322000000	+0,0001
Mon, 16 Dec 2013 18:07:46 +0000	0,0321000000	+0,0004
Sun, 08 Dec 2013 19:38:48 +0000	0,0317000000	0
Thu, 31 Oct 2013 05:50:55 +0000	0,0000000000	0
Mon, 28 Oct 2013 08:32:41 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:04:20 +0000	0,0000000000	0
Thu, 10 Oct 2013 23:35:47 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:25 +0000	0,0000000000	0
Tue, 24 Sep 2013 05:39:46 +0000	0,0000000000	0
Sat, 14 Sep 2013 00:45:26 +0000	0,0000000000	0
Tue, 03 Sep 2013 07:59:39 +0000	0,0000000000	0
Tue, 27 Aug 2013 19:31:51 +0000	0,0000000000	0
Mon, 26 Aug 2013 21:19:18 +0000	0,0000000000	0
Sat, 24 Aug 2013 05:45:52 +0000	0,0000000000	0
Tue, 20 Aug 2013 20:11:37 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:34:12 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:18:47 +0000	0,0000000000	0
Mon, 29 Jul 2013 04:11:22 +0000	0,0000000000	0
Thu, 25 Jul 2013 21:19:39 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:07 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:56:35 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:45:35 +0000	0,0000000000	0
Wed, 19 Jun 2013 21:06:58 +0000	0,0000000000	0
Mon, 27 May 2013 17:49:22 +0000	0,0000000000	0
Sat, 25 May 2013 13:23:15 +0000	0,0000000000	0
Fri, 17 May 2013 00:48:28 +0000	0,0000000000	0
Sun, 21 Apr 2013 14:03:23 +0000	0,0000000000	0
Wed, 17 Apr 2013 21:09:06 +0000	0,0000000000	0
Sun, 07 Apr 2013 13:13:02 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:53:54 +0000	0,0000000000	0
Fri, 08 Mar 2013 23:02:50 +0000	0,0000000000	0
Wed, 06 Mar 2013 02:22:58 +0000	0,0000000000	0
Mon, 04 Mar 2013 17:26:54 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:32:31 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:33 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:10:12 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:35 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:08:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:16 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:06:57 +0000	0,0000000000	0
Sat, 09 Feb 2013 20:43:14 +0000	0,0000000000	0
Fri, 01 Feb 2013 09:07:53 +0000	0,0000000000	0
Wed, 23 Jan 2013 02:16:14 +0000	0,0000000000	0
Tue, 22 Jan 2013 06:14:26 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:26:54 +0000	0,0000000000	0
Fri, 11 Jan 2013 04:19:09 +0000	0,0000000000	0
Wed, 09 Jan 2013 22:36:11 +0000	0,0000000000	0
Wed, 02 Jan 2013 02:01:48 +0000	0,0000000000	0
Sat, 29 Dec 2012 22:48:25 +0000	0,0000000000	0
Thu, 20 Dec 2012 12:18:40 +0000	0,0000000000	0
Sun, 16 Dec 2012 12:16:52 +0000	0,0000000000	0
Sat, 15 Dec 2012 04:14:54 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:04:15 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:19:32 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:28:38 +0000	0,0000000000	0
Mon, 12 Nov 2012 22:16:36 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:56:48 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:30:36 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:20:09 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:29:33 +0000	0,0000000000	0
Fri, 21 Sep 2012 18:28:27 +0000	0,0000000000	0
Fri, 14 Sep 2012 16:00:30 +0000	0,0000000000	0
Wed, 05 Sep 2012 17:38:09 +0000	0,0000000000	0
Thu, 23 Aug 2012 21:15:00 +0000	0,0000000000	0
Thu, 02 Aug 2012 05:33:42 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:49:36 +0000	0,0000000000	0
Wed, 27 Jun 2012 19:53:03 +0000	0,0000000000	0
Fri, 08 Jun 2012 15:41:49 +0000	0,0000000000	0
Thu, 07 Jun 2012 05:02:58 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:11:30 +0000	0,0000000000	0
Mon, 04 Jun 2012 12:14:52 +0000	0,0000000000	0
Sun, 03 Jun 2012 10:57:34 +0000	0,0000000000	0
Sun, 03 Jun 2012 05:01:42 +0000	0,0000000000	0
Sat, 02 Jun 2012 18:58:42 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:17:07 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:07:16 +0000	0,0000000000	0
Thu, 31 May 2012 00:48:58 +0000	0,0000000000	0
Thu, 17 May 2012 03:58:12 +0000	0,0000000000	0
Sun, 29 Apr 2012 05:23:44 +0000	0,0000000000	0
Thu, 05 Apr 2012 16:26:39 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:23:42 +0000	0,0000000000	0
Mon, 06 Feb 2012 05:39:38 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:39:38 +0000	0,0000000000	0
Sun, 29 Jan 2012 21:30:02 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:34:09 +0000	0,0000000000	0
Thu, 19 Jan 2012 21:44:39 +0000	0,0000000000	0
Fri, 13 Jan 2012 06:58:36 +0000	0,0000000000	0
Wed, 28 Dec 2011 23:29:05 +0000	0,0000000000	0
Sat, 03 Dec 2011 22:20:21 +0000	0,0000000000	0
Tue, 29 Nov 2011 02:53:16 +0000	0,0000000000	0
Thu, 10 Nov 2011 21:04:59 +0000	0,0000000000	0
Fri, 04 Nov 2011 09:11:57 +0000	0,0000000000	0
Sun, 16 Oct 2011 21:04:02 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:42:45 +0000	0,0000000000	0
Thu, 22 Sep 2011 09:21:06 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:15:34 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:18:31 +0000	0,0000000000	0
Fri, 26 Aug 2011 19:33:55 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:12:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:40:49 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:31:35 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:09:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:40:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:02:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в SAR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 02:25:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Саудовский риял

Примечание: График курса обмена валют Исландская крона/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Саудовский риял в течение 2407 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Обмен валюты

Навигация

Страна

ISK/SAR

ISK в SAR обменного курса

График курса обмена валют Исландская крона/Саудовский риял

ISK

SAR

	→