Обменный курс на сегодня для ISK/SCR является ISK за SCR, это означает, что с 100 Исландия крон можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или SCR.

ISK в SCR обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 13:00:45 +0000	0,1345000000	+0,0063
Tue, 31 Oct 2017 18:42:21 +0000	0,1282000000	+0,0028
Fri, 27 Oct 2017 07:03:10 +0000	0,1254000000	-0,0003
Tue, 24 Oct 2017 00:07:13 +0000	0,1257000000	-0,0031
Sun, 22 Oct 2017 03:05:33 +0000	0,1288000000	+0,0008
Thu, 19 Oct 2017 15:25:33 +0000	0,1280000000	-0,0006
Thu, 12 Oct 2017 17:08:43 +0000	0,1286000000	-0,001
Wed, 11 Oct 2017 18:40:42 +0000	0,1296000000	+0,0008
Tue, 10 Oct 2017 13:32:23 +0000	0,1288000000	+0,0019
Fri, 06 Oct 2017 03:47:31 +0000	0,1269000000	+0,0002
Thu, 05 Oct 2017 04:16:27 +0000	0,1267000000	-0,0011
Mon, 02 Oct 2017 12:28:36 +0000	0,1278000000	+0,0012
Sun, 24 Sep 2017 13:23:00 +0000	0,1266000000	-0,0001
Wed, 20 Sep 2017 14:12:39 +0000	0,1267000000	+0,0022
Tue, 19 Sep 2017 04:59:48 +0000	0,1245000000	-0,0026
Sun, 17 Sep 2017 23:53:55 +0000	0,1271000000	0
Sat, 16 Sep 2017 13:06:16 +0000	0,1271000000	+0,0019
Wed, 06 Sep 2017 08:50:17 +0000	0,1252000000	-0,0033
Sun, 03 Sep 2017 05:03:51 +0000	0,1285000000	-0,0004
Thu, 31 Aug 2017 20:29:24 +0000	0,1289000000	+0,0027
Thu, 31 Aug 2017 12:13:25 +0000	0,1262000000	-0,0021
Mon, 28 Aug 2017 20:30:31 +0000	0,1283000000	+0,0014
Fri, 25 Aug 2017 06:52:24 +0000	0,1269000000	+0,0003
Fri, 25 Aug 2017 03:42:35 +0000	0,1266000000	-0,0002
Thu, 24 Aug 2017 04:34:18 +0000	0,1268000000	-0,0023
Tue, 22 Aug 2017 00:27:35 +0000	0,1291000000	+0,0043
Sat, 19 Aug 2017 14:35:27 +0000	0,1248000000	-0,0022
Tue, 15 Aug 2017 16:57:17 +0000	0,1270000000	-0,0007
Mon, 14 Aug 2017 15:09:38 +0000	0,1277000000	+0,0008
Sun, 13 Aug 2017 23:50:52 +0000	0,1269000000	0
Sat, 12 Aug 2017 23:34:18 +0000	0,1269000000	0
Fri, 11 Aug 2017 19:54:03 +0000	0,1269000000	+0,0029
Thu, 10 Aug 2017 23:48:07 +0000	0,1240000000	-0,0016
Thu, 10 Aug 2017 06:09:56 +0000	0,1256000000	-0,0031
Sat, 05 Aug 2017 08:00:03 +0000	0,1287000000	0
Sat, 05 Aug 2017 03:16:17 +0000	0,1287000000	-0,0004
Mon, 31 Jul 2017 15:57:38 +0000	0,1291000000	+0,0024
Wed, 26 Jul 2017 19:19:19 +0000	0,1267000000	-0,0004
Wed, 26 Jul 2017 03:23:00 +0000	0,1271000000	-0,0012
Sat, 22 Jul 2017 13:12:27 +0000	0,1283000000	-0,0007
Fri, 21 Jul 2017 12:00:45 +0000	0,1290000000	+0,0034
Fri, 21 Jul 2017 06:48:15 +0000	0,1256000000	+0,0038
Sun, 09 Jul 2017 09:27:34 +0000	0,1218000000	-0,0049
Fri, 07 Jul 2017 09:00:18 +0000	0,1267000000	-0,0018
Wed, 05 Jul 2017 15:12:28 +0000	0,1285000000	-0,0011
Tue, 04 Jul 2017 06:31:33 +0000	0,1296000000	-0,0025
Sun, 02 Jul 2017 21:18:01 +0000	0,1321000000	0
Sat, 01 Jul 2017 16:15:49 +0000	0,1321000000	+0,0041
Tue, 20 Jun 2017 22:34:29 +0000	0,1280000000	-0,005
Sun, 18 Jun 2017 18:18:05 +0000	0,1330000000	0
Sun, 18 Jun 2017 11:04:07 +0000	0,1330000000	-0,0027
Sat, 03 Jun 2017 23:04:56 +0000	0,1357000000	+0,0004
Fri, 02 Jun 2017 13:07:02 +0000	0,1353000000	-0,0007
Fri, 02 Jun 2017 07:50:57 +0000	0,1360000000	+0,0005
Wed, 31 May 2017 00:00:50 +0000	0,1355000000	-0,0005
Tue, 30 May 2017 15:49:42 +0000	0,1360000000	+0,0019
Tue, 30 May 2017 06:20:39 +0000	0,1341000000	+0,0031
Mon, 29 May 2017 09:52:47 +0000	0,1310000000	-0,0026
Sun, 28 May 2017 02:43:43 +0000	0,1336000000	+0,0043
Thu, 18 May 2017 06:54:05 +0000	0,1293000000	+0,0015
Thu, 11 May 2017 14:15:49 +0000	0,1278000000	+0,0003
Tue, 09 May 2017 01:02:37 +0000	0,1275000000	+0,001
Mon, 08 May 2017 00:44:44 +0000	0,1265000000	+0,0008
Fri, 28 Apr 2017 15:50:29 +0000	0,1257000000	-0,0016
Fri, 28 Apr 2017 04:57:50 +0000	0,1273000000	+0,0005
Tue, 25 Apr 2017 23:52:04 +0000	0,1268000000	+0,0038
Sat, 22 Apr 2017 19:37:31 +0000	0,1230000000	+0,0011
Wed, 19 Apr 2017 18:29:44 +0000	0,1219000000	+0,0021
Wed, 19 Apr 2017 05:25:13 +0000	0,1198000000	+0,0004
Sat, 15 Apr 2017 14:29:50 +0000	0,1194000000	0
Fri, 14 Apr 2017 04:38:35 +0000	0,1194000000	-0,0032
Wed, 12 Apr 2017 23:06:58 +0000	0,1226000000	+0,0032
Sat, 08 Apr 2017 20:55:51 +0000	0,1194000000	-0,0006
Fri, 07 Apr 2017 15:08:23 +0000	0,1200000000	-0,0006
Wed, 05 Apr 2017 10:57:43 +0000	0,1206000000	+0,0012
Sun, 02 Apr 2017 08:32:23 +0000	0,1194000000	+0,0009
Fri, 31 Mar 2017 06:39:40 +0000	0,1185000000	-0,003
Tue, 28 Mar 2017 16:23:16 +0000	0,1215000000	-0,0016
Sat, 25 Mar 2017 01:24:38 +0000	0,1231000000	+0,0019
Thu, 23 Mar 2017 07:46:47 +0000	0,1212000000	-0,0013
Wed, 22 Mar 2017 00:01:52 +0000	0,1225000000	+0,0009
Mon, 20 Mar 2017 11:38:41 +0000	0,1216000000	-0,001
Sun, 19 Mar 2017 13:44:30 +0000	0,1226000000	0
Sat, 18 Mar 2017 20:48:32 +0000	0,1226000000	-0,0005
Thu, 09 Mar 2017 07:27:53 +0000	0,1231000000	+0,0064
Tue, 07 Mar 2017 13:40:04 +0000	0,1167000000	-0,0073
Sat, 04 Mar 2017 11:30:31 +0000	0,1240000000	-0,0007
Thu, 02 Mar 2017 03:55:10 +0000	0,1247000000	+0,0004
Tue, 28 Feb 2017 16:27:49 +0000	0,1243000000	0
Sun, 26 Feb 2017 02:07:47 +0000	0,1243000000	0
Sat, 25 Feb 2017 07:14:28 +0000	0,1243000000	+0,0038
Wed, 22 Feb 2017 09:31:14 +0000	0,1205000000	+0,0002
Tue, 14 Feb 2017 03:47:14 +0000	0,1203000000	+0,0009
Sun, 12 Feb 2017 11:45:06 +0000	0,1194000000	+0,0024
Fri, 10 Feb 2017 00:49:45 +0000	0,1170000000	+0,0002
Tue, 07 Feb 2017 16:55:17 +0000	0,1168000000	-0,003
Fri, 03 Feb 2017 07:45:39 +0000	0,1198000000	0
Fri, 03 Feb 2017 01:07:54 +0000	0,1198000000	+0,0043
Sun, 29 Jan 2017 19:40:05 +0000	0,1155000000	0
Sun, 29 Jan 2017 07:24:51 +0000	0,1155000000	-0,0024
Sat, 21 Jan 2017 13:58:11 +0000	0,1179000000	+0,0009
Fri, 20 Jan 2017 04:04:32 +0000	0,1170000000	+0,0011
Sun, 15 Jan 2017 07:30:25 +0000	0,1159000000	+0,001
Thu, 12 Jan 2017 01:59:57 +0000	0,1149000000	-0,001
Tue, 10 Jan 2017 09:57:25 +0000	0,1159000000	0
Tue, 10 Jan 2017 05:39:14 +0000	0,1159000000	-0,0001
Sun, 08 Jan 2017 11:21:39 +0000	0,1160000000	-0,0004
Thu, 05 Jan 2017 22:08:58 +0000	0,1164000000	-0,0014
Mon, 02 Jan 2017 16:19:43 +0000	0,1178000000	+0,0017
Thu, 29 Dec 2016 23:30:58 +0000	0,1161000000	+0,0006
Wed, 28 Dec 2016 16:38:16 +0000	0,1155000000	-0,0006
Mon, 26 Dec 2016 12:25:02 +0000	0,1161000000	-0,0004
Sun, 25 Dec 2016 05:14:20 +0000	0,1165000000	0
Fri, 23 Dec 2016 23:05:07 +0000	0,1165000000	-0,0017
Sun, 18 Dec 2016 21:51:12 +0000	0,1182000000	+0,002
Mon, 12 Dec 2016 13:54:46 +0000	0,1162000000	-0,0036
Thu, 08 Dec 2016 23:33:25 +0000	0,1198000000	-0,001
Tue, 06 Dec 2016 03:10:20 +0000	0,1208000000	+0,0006
Fri, 02 Dec 2016 17:31:13 +0000	0,1202000000	+0,0024
Sun, 27 Nov 2016 08:42:12 +0000	0,1178000000	0
Sun, 27 Nov 2016 03:07:45 +0000	0,1178000000	+0,0014
Thu, 24 Nov 2016 08:59:34 +0000	0,1164000000	-0,0019
Tue, 22 Nov 2016 03:21:22 +0000	0,1183000000	-0,0021
Wed, 09 Nov 2016 04:15:25 +0000	0,1204000000	0
Tue, 08 Nov 2016 19:55:35 +0000	0,1204000000	+0,0028
Thu, 27 Oct 2016 19:30:16 +0000	0,1176000000	+0,0017
Tue, 25 Oct 2016 19:29:42 +0000	0,1159000000	-0,0002
Mon, 24 Oct 2016 08:48:46 +0000	0,1161000000	0
Sat, 22 Oct 2016 05:41:45 +0000	0,1161000000	+0,0013
Sun, 16 Oct 2016 03:20:30 +0000	0,1148000000	-0,0015
Thu, 13 Oct 2016 00:27:04 +0000	0,1163000000	+0,0006
Fri, 07 Oct 2016 11:31:23 +0000	0,1157000000	+0,0004
Mon, 26 Sep 2016 11:54:10 +0000	0,1153000000	-0,0006
Fri, 23 Sep 2016 06:49:03 +0000	0,1159000000	0
Thu, 22 Sep 2016 20:02:31 +0000	0,1159000000	0
Thu, 22 Sep 2016 14:06:08 +0000	0,1159000000	+0,0006
Sun, 18 Sep 2016 07:18:46 +0000	0,1153000000	-0,0011
Wed, 14 Sep 2016 02:49:38 +0000	0,1164000000	+0,0003
Tue, 13 Sep 2016 03:24:30 +0000	0,1161000000	+0,0019
Sat, 10 Sep 2016 06:49:35 +0000	0,1142000000	+0,002
Fri, 26 Aug 2016 10:46:13 +0000	0,1122000000	-0,0018
Sun, 21 Aug 2016 14:20:49 +0000	0,1140000000	+0,0015
Fri, 19 Aug 2016 13:39:56 +0000	0,1125000000	-0,0002
Thu, 18 Aug 2016 06:15:51 +0000	0,1127000000	-0,0005
Sun, 14 Aug 2016 20:24:38 +0000	0,1132000000	+0,0059
Thu, 21 Jul 2016 11:29:35 +0000	0,1073000000	+0,0016
Sun, 17 Jul 2016 06:53:35 +0000	0,1057000000	0
Fri, 15 Jul 2016 13:47:50 +0000	0,1057000000	-0,0027
Thu, 14 Jul 2016 14:52:29 +0000	0,1084000000	+0,0011
Thu, 07 Jul 2016 15:25:51 +0000	0,1073000000	+0,0017
Sat, 02 Jul 2016 08:37:40 +0000	0,1056000000	-0,0012
Sat, 18 Jun 2016 13:20:02 +0000	0,1068000000	+0,0011
Fri, 17 Jun 2016 03:59:44 +0000	0,1057000000	0
Wed, 01 Jun 2016 06:53:44 +0000	0,1057000000	-0,0012
Tue, 24 May 2016 05:32:32 +0000	0,1069000000	+0,0006
Sat, 21 May 2016 04:00:19 +0000	0,1063000000	0
Fri, 20 May 2016 15:55:16 +0000	0,1063000000	-0,0084
Thu, 19 May 2016 17:00:58 +0000	0,1147000000	+0,007
Sat, 14 May 2016 19:43:40 +0000	0,1077000000	-0,0008
Thu, 12 May 2016 12:27:30 +0000	0,1085000000	-0,0007
Wed, 11 May 2016 01:51:58 +0000	0,1092000000	-0,0036
Mon, 09 May 2016 17:35:37 +0000	0,1128000000	+0,0049
Mon, 09 May 2016 13:28:47 +0000	0,1079000000	-0,0007
Sun, 08 May 2016 16:01:33 +0000	0,1086000000	-0,0001
Fri, 06 May 2016 17:08:46 +0000	0,1087000000	+0,0025
Wed, 04 May 2016 10:12:26 +0000	0,1062000000	-0,0031
Sun, 01 May 2016 18:10:49 +0000	0,1093000000	0
Sat, 30 Apr 2016 14:08:19 +0000	0,1093000000	0
Fri, 29 Apr 2016 19:46:22 +0000	0,1093000000	+0,0052
Tue, 26 Apr 2016 01:30:31 +0000	0,1041000000	+0,0026
Sun, 24 Apr 2016 11:20:42 +0000	0,1015000000	-0,0117
Sat, 16 Apr 2016 23:01:54 +0000	0,1132000000	+0,0041
Tue, 12 Apr 2016 14:36:50 +0000	0,1091000000	-0,0005
Mon, 11 Apr 2016 17:04:35 +0000	0,1096000000	+0,0025
Fri, 08 Apr 2016 09:19:47 +0000	0,1071000000	-0,0004
Thu, 07 Apr 2016 18:13:29 +0000	0,1075000000	-0,0015
Tue, 05 Apr 2016 11:17:04 +0000	0,1090000000	+0,0006
Sun, 03 Apr 2016 00:24:31 +0000	0,1084000000	0
Fri, 01 Apr 2016 22:42:55 +0000	0,1084000000	+0,0001
Fri, 01 Apr 2016 17:02:26 +0000	0,1083000000	+0,0013
Tue, 29 Mar 2016 04:13:38 +0000	0,1070000000	-0,0002
Mon, 28 Mar 2016 13:11:18 +0000	0,1072000000	+0,0002
Mon, 28 Mar 2016 05:30:19 +0000	0,1070000000	+0,0019
Thu, 24 Mar 2016 11:58:14 +0000	0,1051000000	+0,0001
Thu, 24 Mar 2016 08:54:38 +0000	0,1050000000	-0,0011
Wed, 23 Mar 2016 20:02:27 +0000	0,1061000000	-0,0005
Fri, 18 Mar 2016 15:00:18 +0000	0,1066000000	+0,0022
Tue, 15 Mar 2016 10:58:23 +0000	0,1044000000	-0,0019
Tue, 15 Mar 2016 01:02:50 +0000	0,1063000000	0
Mon, 14 Mar 2016 21:13:09 +0000	0,1063000000	+0,0031
Sun, 13 Mar 2016 20:41:29 +0000	0,1032000000	0
Sat, 12 Mar 2016 14:46:55 +0000	0,1032000000	-0,0002
Wed, 02 Mar 2016 19:29:38 +0000	0,1034000000	+0,0038
Wed, 02 Mar 2016 11:32:49 +0000	0,0996000000	-0,0032
Wed, 24 Feb 2016 14:47:18 +0000	0,1028000000	+0,0022
Thu, 18 Feb 2016 13:41:41 +0000	0,1006000000	-0,0006
Thu, 18 Feb 2016 06:08:29 +0000	0,1012000000	-0,0128
Sun, 14 Feb 2016 14:11:30 +0000	0,1140000000	+0,009
Thu, 11 Feb 2016 10:53:11 +0000	0,1050000000	0
Thu, 11 Feb 2016 06:29:02 +0000	0,1050000000	+0,0038
Sun, 31 Jan 2016 01:49:23 +0000	0,1012000000	0
Sat, 30 Jan 2016 02:42:14 +0000	0,1012000000	-0,0039
Thu, 28 Jan 2016 08:45:27 +0000	0,1051000000	+0,0051
Tue, 26 Jan 2016 21:45:46 +0000	0,1000000000	+0,0003
Tue, 26 Jan 2016 04:59:59 +0000	0,0997000000	+0,0022
Fri, 22 Jan 2016 09:57:36 +0000	0,0975000000	-0,0012
Tue, 12 Jan 2016 05:22:07 +0000	0,0987000000	-0,0004
Sun, 10 Jan 2016 13:54:28 +0000	0,0991000000	+0,0006
Fri, 08 Jan 2016 09:41:29 +0000	0,0985000000	-0,0017
Thu, 07 Jan 2016 04:08:16 +0000	0,1002000000	-0,0006
Sun, 03 Jan 2016 23:16:23 +0000	0,1008000000	-0,0004
Mon, 28 Dec 2015 01:29:22 +0000	0,1012000000	+0,0002
Tue, 22 Dec 2015 06:47:42 +0000	0,1010000000	+0,0035
Sun, 20 Dec 2015 16:18:14 +0000	0,0975000000	+0,0002
Fri, 18 Dec 2015 17:43:49 +0000	0,0973000000	-0,0025
Thu, 17 Dec 2015 23:54:12 +0000	0,0998000000	-0,002
Sun, 13 Dec 2015 08:56:13 +0000	0,1018000000	0
Sat, 12 Dec 2015 18:49:13 +0000	0,1018000000	-0,0022
Thu, 10 Dec 2015 13:15:10 +0000	0,1040000000	+0,0026
Mon, 07 Dec 2015 18:21:14 +0000	0,1014000000	+0,0026
Wed, 25 Nov 2015 12:31:33 +0000	0,0988000000	+0,0044
Wed, 25 Nov 2015 06:15:08 +0000	0,0944000000	-0,0043
Tue, 24 Nov 2015 02:46:46 +0000	0,0987000000	+0,0027
Sun, 22 Nov 2015 21:10:57 +0000	0,0960000000	-0,0008
Fri, 20 Nov 2015 07:11:37 +0000	0,0968000000	-0,002
Mon, 16 Nov 2015 11:02:32 +0000	0,0988000000	+0,0017
Sun, 15 Nov 2015 17:49:37 +0000	0,0971000000	0
Sun, 15 Nov 2015 12:57:26 +0000	0,0971000000	0
Fri, 13 Nov 2015 23:48:45 +0000	0,0971000000	+0,0001
Fri, 13 Nov 2015 20:07:09 +0000	0,0970000000	-0,0023
Tue, 10 Nov 2015 17:22:50 +0000	0,0993000000	+0,0012
Sun, 08 Nov 2015 13:22:18 +0000	0,0981000000	0
Sat, 07 Nov 2015 14:35:12 +0000	0,0981000000	-0,0058
Fri, 06 Nov 2015 01:05:30 +0000	0,1039000000	+0,0054
Thu, 29 Oct 2015 23:25:28 +0000	0,0985000000	-0,0024
Tue, 27 Oct 2015 07:13:10 +0000	0,1009000000	+0,0021
Fri, 23 Oct 2015 14:53:18 +0000	0,0988000000	-0,003
Mon, 19 Oct 2015 19:30:52 +0000	0,1018000000	-0,0032
Mon, 19 Oct 2015 02:14:46 +0000	0,1050000000	+0,0001
Sat, 17 Oct 2015 10:12:31 +0000	0,1049000000	-0,0009
Wed, 14 Oct 2015 02:49:48 +0000	0,1058000000	+0,0003
Mon, 12 Oct 2015 02:17:01 +0000	0,1055000000	+0,0006
Thu, 08 Oct 2015 23:40:03 +0000	0,1049000000	+0,0019
Thu, 08 Oct 2015 08:36:01 +0000	0,1030000000	+0,0002
Mon, 05 Oct 2015 00:40:06 +0000	0,1028000000	-0,0006
Fri, 02 Oct 2015 15:42:49 +0000	0,1034000000	-0,0041
Fri, 02 Oct 2015 00:33:04 +0000	0,1075000000	+0,0053
Wed, 30 Sep 2015 22:07:20 +0000	0,1022000000	-0,0039
Wed, 30 Sep 2015 18:17:53 +0000	0,1061000000	+0,0023
Tue, 29 Sep 2015 18:13:59 +0000	0,1038000000	+0,0012
Tue, 29 Sep 2015 10:03:42 +0000	0,1026000000	+0,0028
Mon, 28 Sep 2015 23:18:16 +0000	0,0998000000	-0,0013
Mon, 28 Sep 2015 08:19:12 +0000	0,1011000000	-0,0019
Thu, 24 Sep 2015 04:55:49 +0000	0,1030000000	0
Wed, 23 Sep 2015 14:35:32 +0000	0,1030000000	+0,0018
Mon, 21 Sep 2015 20:46:24 +0000	0,1012000000	-0,0018
Sat, 19 Sep 2015 18:11:54 +0000	0,1030000000	+0,0014
Thu, 17 Sep 2015 05:31:51 +0000	0,1016000000	-0,0009
Thu, 17 Sep 2015 01:43:20 +0000	0,1025000000	+0,0023
Mon, 14 Sep 2015 22:42:09 +0000	0,1002000000	-0,005
Wed, 09 Sep 2015 05:08:22 +0000	0,1052000000	+0,0029
Tue, 08 Sep 2015 15:44:05 +0000	0,1023000000	+0,0008
Tue, 08 Sep 2015 07:01:38 +0000	0,1015000000	+0,0004
Wed, 02 Sep 2015 23:29:24 +0000	0,1011000000	+0,0007
Sat, 29 Aug 2015 00:02:17 +0000	0,1004000000	-0,0019
Wed, 26 Aug 2015 04:12:59 +0000	0,1023000000	+0,0013
Sat, 22 Aug 2015 06:10:21 +0000	0,1010000000	0
Sat, 22 Aug 2015 02:42:18 +0000	0,1010000000	+0,0012
Fri, 21 Aug 2015 02:08:36 +0000	0,0998000000	+0,0011
Sun, 16 Aug 2015 14:41:01 +0000	0,0987000000	0
Sat, 15 Aug 2015 19:48:23 +0000	0,0987000000	0
Sat, 15 Aug 2015 15:49:10 +0000	0,0987000000	+0,0022
Mon, 10 Aug 2015 10:12:01 +0000	0,0965000000	-0,0033
Fri, 31 Jul 2015 03:43:18 +0000	0,0998000000	+0,0019
Mon, 27 Jul 2015 16:35:27 +0000	0,0979000000	-0,0025
Wed, 22 Jul 2015 10:24:48 +0000	0,1004000000	+0,0037
Sun, 19 Jul 2015 16:08:26 +0000	0,0967000000	-0,0013
Wed, 15 Jul 2015 04:41:38 +0000	0,0980000000	+0,0015
Sun, 12 Jul 2015 15:54:07 +0000	0,0965000000	0
Sat, 11 Jul 2015 15:21:17 +0000	0,0965000000	-0,0012
Fri, 10 Jul 2015 06:43:36 +0000	0,0977000000	+0,0006
Wed, 08 Jul 2015 05:02:21 +0000	0,0971000000	+0,0005
Tue, 07 Jul 2015 15:12:22 +0000	0,0966000000	-0,0024
Fri, 03 Jul 2015 07:25:55 +0000	0,0990000000	+0,0013
Thu, 02 Jul 2015 06:44:12 +0000	0,0977000000	-0,0008
Thu, 02 Jul 2015 02:44:33 +0000	0,0985000000	-0,0039
Wed, 01 Jul 2015 01:08:00 +0000	0,1024000000	+0,0039
Sun, 14 Jun 2015 01:17:58 +0000	0,0985000000	0
Sat, 13 Jun 2015 19:33:36 +0000	0,0985000000	-0,0026
Wed, 10 Jun 2015 14:09:39 +0000	0,1011000000	+0,0018
Mon, 01 Jun 2015 23:44:33 +0000	0,0993000000	-0,0006
Wed, 27 May 2015 06:14:08 +0000	0,0999000000	+0,0016
Tue, 26 May 2015 12:59:31 +0000	0,0983000000	-0,0019
Fri, 22 May 2015 04:59:25 +0000	0,1002000000	+0,0002
Thu, 21 May 2015 13:39:42 +0000	0,1000000000	-0,0019
Sat, 16 May 2015 10:12:32 +0000	0,1019000000	10
Fri, 15 May 2015 08:11:47 +0000	0,1020000000	-0,0011
Thu, 07 May 2015 17:26:19 +0000	0,1031000000	+0,0001
Thu, 07 May 2015 14:04:29 +0000	0,1030000000	+0,0018
Sat, 25 Apr 2015 19:19:02 +0000	0,1012000000	+0,0023
Sat, 18 Apr 2015 04:27:38 +0000	0,0989000000	-0,0005
Sun, 12 Apr 2015 01:38:44 +0000	0,0994000000	+0,0009
Sun, 05 Apr 2015 15:17:02 +0000	0,0985000000	+0,0011
Wed, 01 Apr 2015 18:32:52 +0000	0,0974000000	-0,0031
Mon, 30 Mar 2015 23:50:22 +0000	0,1005000000	-0,0008
Sun, 29 Mar 2015 11:33:52 +0000	0,1013000000	+0,0007
Tue, 24 Mar 2015 12:18:59 +0000	0,1006000000	+0,0026
Sat, 21 Mar 2015 17:48:44 +0000	0,0980000000	+0,0007
Wed, 18 Mar 2015 14:53:52 +0000	0,0973000000	-0,0086
Thu, 26 Feb 2015 13:41:33 +0000	0,1059000000	+0,0015
Mon, 23 Feb 2015 09:43:27 +0000	0,1044000000	-0,0025
Thu, 19 Feb 2015 03:28:44 +0000	0,1069000000	+0,0004
Wed, 28 Jan 2015 18:30:36 +0000	0,1065000000	+0,0007
Tue, 20 Jan 2015 10:53:56 +0000	0,1058000000	-0,0036
Mon, 12 Jan 2015 02:05:47 +0000	0,1094000000	-0,0004
Wed, 24 Dec 2014 11:52:23 +0000	0,1098000000	-0,0023
Sat, 20 Dec 2014 09:37:41 +0000	0,1121000000	+0,0018
Sat, 13 Dec 2014 13:45:16 +0000	0,1103000000	-0,0041
Thu, 11 Dec 2014 14:35:57 +0000	0,1144000000	-0,0004
Mon, 01 Dec 2014 04:24:58 +0000	0,1148000000	0
Sun, 30 Nov 2014 03:02:35 +0000	0,1148000000	+0,0008
Mon, 24 Nov 2014 13:54:11 +0000	0,1140000000	-0,0005
Fri, 21 Nov 2014 20:28:11 +0000	0,1145000000	+0,0003
Sat, 15 Nov 2014 03:06:21 +0000	0,1142000000	+0,0008
Wed, 12 Nov 2014 01:04:04 +0000	0,1134000000	-0,0015
Sun, 09 Nov 2014 11:20:20 +0000	0,1149000000	+0,0018
Sat, 08 Nov 2014 00:29:35 +0000	0,1131000000	-0,0008
Fri, 07 Nov 2014 09:53:03 +0000	0,1139000000	+0,0004
Thu, 06 Nov 2014 17:04:37 +0000	0,1135000000	-0,001
Sat, 25 Oct 2014 17:25:56 +0000	0,1145000000	0
Thu, 23 Oct 2014 11:38:54 +0000	0,1145000000	-0,0012
Mon, 20 Oct 2014 20:02:54 +0000	0,1157000000	+0,0012
Sun, 19 Oct 2014 02:11:09 +0000	0,1145000000	+0,0029
Mon, 13 Oct 2014 15:31:19 +0000	0,1116000000	-0,0008
Sun, 12 Oct 2014 23:54:18 +0000	0,1124000000	+0,0015
Sun, 05 Oct 2014 21:36:12 +0000	0,1109000000	+0,0032
Fri, 03 Oct 2014 19:24:58 +0000	0,1077000000	+0,0001
Wed, 01 Oct 2014 04:22:28 +0000	0,1076000000	-0,0023
Sun, 21 Sep 2014 08:16:22 +0000	0,1099000000	-0,0005
Wed, 17 Sep 2014 04:52:38 +0000	0,1104000000	0
Tue, 16 Sep 2014 05:52:27 +0000	0,1104000000	+0,0009
Sat, 13 Sep 2014 22:39:39 +0000	0,1095000000	0
Sat, 13 Sep 2014 09:52:07 +0000	0,1095000000	+0,0002
Fri, 12 Sep 2014 00:31:55 +0000	0,1093000000	+0,0003
Wed, 10 Sep 2014 07:16:45 +0000	0,1090000000	-0,0019
Thu, 04 Sep 2014 18:58:45 +0000	0,1109000000	0
Thu, 04 Sep 2014 01:33:58 +0000	0,1109000000	+0,0001
Wed, 03 Sep 2014 01:22:30 +0000	0,1108000000	+0,0007
Tue, 02 Sep 2014 05:33:38 +0000	0,1101000000	-0,001
Sun, 31 Aug 2014 10:50:26 +0000	0,1111000000	+0,0025
Thu, 21 Aug 2014 07:40:47 +0000	0,1086000000	-0,0003
Wed, 20 Aug 2014 11:05:15 +0000	0,1089000000	0
Wed, 20 Aug 2014 07:28:20 +0000	0,1089000000	+0,0015
Mon, 18 Aug 2014 10:35:36 +0000	0,1074000000	+0,0005
Fri, 15 Aug 2014 20:25:36 +0000	0,1069000000	-0,0001
Fri, 15 Aug 2014 06:18:33 +0000	0,1070000000	+0,0002
Fri, 08 Aug 2014 06:34:51 +0000	0,1068000000	10
Tue, 05 Aug 2014 18:36:57 +0000	0,1069000000	-0,0003
Sat, 02 Aug 2014 16:58:01 +0000	0,1072000000	+0,0016
Fri, 01 Aug 2014 08:31:43 +0000	0,1056000000	+0,0003
Mon, 28 Jul 2014 12:18:51 +0000	0,1053000000	-0,002
Fri, 18 Jul 2014 11:54:30 +0000	0,1073000000	-0,0014
Sat, 28 Jun 2014 05:46:32 +0000	0,1087000000	+0,0003
Thu, 26 Jun 2014 13:17:42 +0000	0,1084000000	-0,0001
Wed, 25 Jun 2014 01:47:47 +0000	0,1085000000	+0,0003
Sun, 22 Jun 2014 11:10:16 +0000	0,1082000000	+0,0004
Fri, 20 Jun 2014 11:22:26 +0000	0,1078000000	-0,0005
Wed, 11 Jun 2014 06:07:23 +0000	0,1083000000	+0,0004
Mon, 02 Jun 2014 07:14:29 +0000	0,1079000000	-0,0002
Wed, 28 May 2014 15:39:43 +0000	0,1081000000	-0,0014
Wed, 28 May 2014 00:53:16 +0000	0,1095000000	+0,0015
Sun, 18 May 2014 08:03:43 +0000	0,1080000000	-0,0003
Tue, 13 May 2014 17:28:33 +0000	0,1083000000	-0,0007
Sun, 11 May 2014 13:05:20 +0000	0,1090000000	-0,0006
Thu, 17 Apr 2014 15:24:37 +0000	0,1096000000	+0,0063
Thu, 03 Apr 2014 18:41:09 +0000	0,1033000000	-0,0049
Wed, 02 Apr 2014 12:02:11 +0000	0,1082000000	+0,0001
Wed, 02 Apr 2014 06:29:34 +0000	0,1081000000	+0,0003
Tue, 01 Apr 2014 08:38:37 +0000	0,1078000000	-0,0002
Mon, 31 Mar 2014 11:23:57 +0000	0,1080000000	+0,0009
Sat, 29 Mar 2014 21:01:17 +0000	0,1071000000	-0,0003
Mon, 24 Mar 2014 07:17:57 +0000	0,1074000000	+0,0003
Sat, 22 Mar 2014 21:40:23 +0000	0,1071000000	-0,0016
Fri, 14 Mar 2014 09:41:10 +0000	0,1087000000	+0,0005
Sun, 09 Mar 2014 18:46:55 +0000	0,1082000000	0
Sat, 08 Mar 2014 15:24:41 +0000	0,1082000000	0
Sat, 08 Mar 2014 04:44:09 +0000	0,1082000000	10
Fri, 07 Mar 2014 19:45:16 +0000	0,1083000000	-0,0001
Fri, 07 Mar 2014 06:44:19 +0000	0,1084000000	+0,0008
Tue, 04 Mar 2014 09:22:03 +0000	0,1076000000	+0,0008
Wed, 26 Feb 2014 23:09:34 +0000	0,1068000000	+0,0003
Mon, 24 Feb 2014 03:50:39 +0000	0,1065000000	+0,0015
Mon, 10 Feb 2014 16:41:28 +0000	0,1050000000	+0,0006
Sun, 26 Jan 2014 20:53:57 +0000	0,1044000000	+0,0013
Sat, 11 Jan 2014 21:43:47 +0000	0,1031000000	-0,0011
Wed, 08 Jan 2014 03:30:16 +0000	0,1042000000	0
Tue, 24 Dec 2013 08:56:34 +0000	0,1042000000	+0,0008
Mon, 16 Dec 2013 09:55:34 +0000	0,1034000000	+0,0033
Sun, 01 Dec 2013 01:53:55 +0000	0,1001000000	0
Sun, 13 Oct 2013 11:16:24 +0000	0,0000000000	0
Tue, 08 Oct 2013 02:53:45 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:28 +0000	0,0000000000	0
Thu, 26 Sep 2013 00:14:30 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:22:52 +0000	0,0000000000	0
Mon, 16 Sep 2013 05:43:08 +0000	0,0000000000	0
Sun, 01 Sep 2013 21:39:02 +0000	0,0000000000	0
Wed, 28 Aug 2013 02:28:53 +0000	0,0000000000	0
Fri, 16 Aug 2013 13:56:58 +0000	0,0000000000	0
Sun, 11 Aug 2013 10:22:14 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:09 +0000	0,0000000000	0
Fri, 12 Jul 2013 01:21:43 +0000	0,0000000000	0
Sun, 07 Jul 2013 15:29:21 +0000	0,0000000000	0
Tue, 02 Jul 2013 02:31:25 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:49:59 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:50:53 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:34:54 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:06:26 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:38:55 +0000	0,0000000000	0
Mon, 27 May 2013 05:34:12 +0000	0,0000000000	0
Sun, 26 May 2013 11:20:06 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:20 +0000	0,0000000000	0
Thu, 09 May 2013 10:07:46 +0000	0,0000000000	0
Mon, 06 May 2013 22:21:59 +0000	0,0000000000	0
Thu, 18 Apr 2013 21:47:23 +0000	0,0000000000	0
Sun, 07 Apr 2013 18:34:21 +0000	0,0000000000	0
Fri, 05 Apr 2013 01:14:50 +0000	0,0000000000	0
Sun, 10 Mar 2013 00:33:01 +0000	0,0000000000	0
Sat, 09 Mar 2013 17:17:07 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:15:00 +0000	0,0000000000	0
Mon, 04 Mar 2013 23:14:11 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:36 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:18:03 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:10:11 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:41 +0000	0,0000000000	0
Thu, 14 Feb 2013 23:35:30 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:39 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:04:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:07:02 +0000	0,0000000000	0
Sat, 02 Feb 2013 16:15:38 +0000	0,0000000000	0
Sat, 19 Jan 2013 03:13:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:26:54 +0000	0,0000000000	0
Mon, 24 Dec 2012 02:16:07 +0000	0,0000000000	0
Mon, 03 Dec 2012 01:16:44 +0000	0,0000000000	0
Thu, 22 Nov 2012 00:05:29 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:23:51 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:36:43 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:54:58 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:07:26 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:11:15 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:13:29 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:48:07 +0000	0,0000000000	0
Sun, 12 Aug 2012 16:30:28 +0000	0,0000000000	0
Tue, 31 Jul 2012 19:32:50 +0000	0,0000000000	0
Fri, 13 Jul 2012 16:48:04 +0000	0,0000000000	0
Wed, 27 Jun 2012 18:50:51 +0000	0,0000000000	0
Thu, 14 Jun 2012 22:15:31 +0000	0,0000000000	0
Sat, 09 Jun 2012 23:08:57 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:12:23 +0000	0,0000000000	0
Thu, 07 Jun 2012 09:55:08 +0000	0,0000000000	0
Wed, 06 Jun 2012 16:53:50 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:15:17 +0000	0,0000000000	0
Tue, 05 Jun 2012 07:59:29 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:00:21 +0000	0,0000000000	0
Mon, 04 Jun 2012 09:54:52 +0000	0,0000000000	0
Sun, 03 Jun 2012 06:06:29 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:12:14 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:45:02 +0000	0,0000000000	0
Thu, 31 May 2012 00:48:06 +0000	0,0000000000	0
Sun, 27 May 2012 07:26:40 +0000	0,0000000000	0
Wed, 23 May 2012 18:48:44 +0000	0,0000000000	0
Tue, 08 May 2012 18:48:35 +0000	0,0000000000	0
Sat, 11 Feb 2012 07:33:50 +0000	0,0000000000	0
Mon, 30 Jan 2012 21:15:04 +0000	0,0000000000	0
Sun, 22 Jan 2012 21:24:26 +0000	0,0000000000	0
Sat, 21 Jan 2012 09:30:06 +0000	0,0000000000	0
Wed, 18 Jan 2012 07:32:26 +0000	0,0000000000	0
Fri, 13 Jan 2012 16:00:06 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:10:14 +0000	0,0000000000	0
Tue, 03 Jan 2012 01:01:42 +0000	0,0000000000	0
Sun, 01 Jan 2012 04:12:39 +0000	0,0000000000	0
Sun, 04 Dec 2011 02:51:48 +0000	0,0000000000	0
Fri, 02 Dec 2011 10:04:27 +0000	0,0000000000	0
Sun, 06 Nov 2011 09:47:47 +0000	0,0000000000	0
Thu, 03 Nov 2011 03:25:21 +0000	0,0000000000	0
Fri, 14 Oct 2011 07:07:36 +0000	0,0000000000	0
Wed, 12 Oct 2011 05:22:25 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:04:13 +0000	0,0000000000	0
Mon, 19 Sep 2011 11:50:03 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:29:58 +0000	0,0000000000	0
Wed, 14 Sep 2011 18:04:58 +0000	0,0000000000	0
Wed, 24 Aug 2011 08:21:19 +0000	0,0000000000	0
Sun, 21 Aug 2011 21:52:33 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:39:38 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:23:55 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:51:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:40:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в SCR обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 13:00:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Сейшельская рупия

Примечание: График курса обмена валют Исландская крона/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Сейшельская рупия в течение 2402 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.