Обменный курс на сегодня для ISK/SEK является ISK за SEK, это означает, что с 100 Исландия крон можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или SEK.

ISK в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 01:43:46 +0000	0,0776000000	0
Fri, 20 Oct 2017 20:31:24 +0000	0,0776000000	-0,0001
Fri, 20 Oct 2017 15:59:08 +0000	0,0777000000	+0,0001
Thu, 19 Oct 2017 19:49:41 +0000	0,0776000000	+0,0003
Sun, 15 Oct 2017 06:01:38 +0000	0,0773000000	+10
Fri, 13 Oct 2017 05:23:52 +0000	0,0772000000	+0,0004
Wed, 11 Oct 2017 03:58:12 +0000	0,0768000000	-0,0001
Mon, 09 Oct 2017 03:10:04 +0000	0,0769000000	0
Sun, 08 Oct 2017 09:48:51 +0000	0,0769000000	0
Fri, 06 Oct 2017 03:47:32 +0000	0,0769000000	+0,0004
Sat, 30 Sep 2017 08:10:40 +0000	0,0765000000	-0,0003
Thu, 28 Sep 2017 22:00:17 +0000	0,0768000000	+0,0024
Thu, 21 Sep 2017 05:38:00 +0000	0,0744000000	-0,0006
Wed, 20 Sep 2017 08:51:23 +0000	0,0750000000	-0,0003
Tue, 19 Sep 2017 13:18:01 +0000	0,0753000000	+0,0003
Sun, 17 Sep 2017 20:01:09 +0000	0,0750000000	+0,0001
Sun, 17 Sep 2017 08:19:17 +0000	0,0749000000	-0,0005
Wed, 13 Sep 2017 18:56:42 +0000	0,0754000000	+0,0003
Sat, 09 Sep 2017 23:32:57 +0000	0,0751000000	0
Sat, 09 Sep 2017 06:07:54 +0000	0,0751000000	-0,0011
Tue, 05 Sep 2017 05:18:34 +0000	0,0762000000	+0,0003
Mon, 04 Sep 2017 08:52:50 +0000	0,0759000000	-0,0003
Sun, 03 Sep 2017 08:18:16 +0000	0,0762000000	-0,0001
Fri, 01 Sep 2017 20:03:02 +0000	0,0763000000	+0,0001
Tue, 29 Aug 2017 08:50:48 +0000	0,0762000000	+0,0009
Thu, 24 Aug 2017 13:14:07 +0000	0,0753000000	-0,0002
Sun, 20 Aug 2017 06:35:18 +0000	0,0755000000	0
Sat, 19 Aug 2017 11:49:22 +0000	0,0755000000	+0,0013
Wed, 16 Aug 2017 13:25:54 +0000	0,0742000000	-0,0018
Mon, 14 Aug 2017 14:33:32 +0000	0,0760000000	-0,0009
Mon, 14 Aug 2017 06:44:51 +0000	0,0769000000	-0,0002
Sun, 13 Aug 2017 02:26:29 +0000	0,0771000000	0
Sat, 12 Aug 2017 16:53:47 +0000	0,0771000000	+0,0003
Fri, 11 Aug 2017 04:50:52 +0000	0,0768000000	-0,0015
Tue, 08 Aug 2017 15:03:49 +0000	0,0783000000	+0,0009
Fri, 04 Aug 2017 19:03:21 +0000	0,0774000000	-0,0009
Mon, 31 Jul 2017 18:52:46 +0000	0,0783000000	-0,0001
Sat, 29 Jul 2017 06:41:17 +0000	0,0784000000	-0,0005
Fri, 28 Jul 2017 04:41:19 +0000	0,0789000000	-0,0005
Thu, 27 Jul 2017 16:31:06 +0000	0,0794000000	+0,0004
Wed, 26 Jul 2017 13:21:14 +0000	0,0790000000	+0,0002
Sun, 23 Jul 2017 06:47:25 +0000	0,0788000000	0
Sat, 22 Jul 2017 21:02:04 +0000	0,0788000000	0
Sat, 22 Jul 2017 05:55:45 +0000	0,0788000000	+0,0002
Fri, 21 Jul 2017 12:34:19 +0000	0,0786000000	+0,0002
Fri, 21 Jul 2017 09:24:44 +0000	0,0784000000	-0,0012
Fri, 14 Jul 2017 07:45:00 +0000	0,0796000000	-0,0037
Tue, 04 Jul 2017 15:47:51 +0000	0,0833000000	+0,0005
Sun, 02 Jul 2017 21:50:14 +0000	0,0828000000	+0,0001
Fri, 30 Jun 2017 11:35:18 +0000	0,0827000000	-0,0003
Thu, 29 Jun 2017 13:39:13 +0000	0,0830000000	-0,0016
Sat, 24 Jun 2017 02:49:46 +0000	0,0846000000	+0,0013
Thu, 22 Jun 2017 14:47:03 +0000	0,0833000000	-0,0018
Tue, 20 Jun 2017 07:20:36 +0000	0,0851000000	-0,0012
Mon, 19 Jun 2017 14:37:49 +0000	0,0863000000	-0,0001
Sun, 18 Jun 2017 21:40:49 +0000	0,0864000000	0
Sun, 18 Jun 2017 13:40:39 +0000	0,0864000000	-0,0004
Thu, 15 Jun 2017 22:09:39 +0000	0,0868000000	-0,0012
Tue, 13 Jun 2017 06:01:49 +0000	0,0880000000	0
Fri, 02 Jun 2017 03:53:18 +0000	0,0880000000	+0,0007
Tue, 30 May 2017 20:09:27 +0000	0,0873000000	-0,0003
Tue, 30 May 2017 04:02:55 +0000	0,0876000000	+0,0007
Mon, 29 May 2017 08:08:29 +0000	0,0869000000	+0,0011
Tue, 16 May 2017 09:33:47 +0000	0,0858000000	+0,0002
Mon, 15 May 2017 23:35:32 +0000	0,0856000000	+0,0006
Mon, 15 May 2017 09:01:17 +0000	0,0850000000	+0,0002
Sat, 13 May 2017 10:11:39 +0000	0,0848000000	+0,0007
Thu, 11 May 2017 14:15:51 +0000	0,0841000000	+0,0005
Fri, 05 May 2017 00:41:41 +0000	0,0836000000	+0,0002
Fri, 28 Apr 2017 18:41:40 +0000	0,0834000000	-0,0001
Fri, 28 Apr 2017 15:30:35 +0000	0,0835000000	+0,0007
Fri, 28 Apr 2017 09:18:27 +0000	0,0828000000	-0,0003
Fri, 28 Apr 2017 03:11:44 +0000	0,0831000000	-0,0001
Thu, 27 Apr 2017 15:33:17 +0000	0,0832000000	+0,0008
Tue, 25 Apr 2017 04:48:56 +0000	0,0824000000	+0,0001
Sat, 22 Apr 2017 19:50:13 +0000	0,0823000000	+0,0007
Wed, 19 Apr 2017 05:25:15 +0000	0,0816000000	+0,0006
Thu, 13 Apr 2017 06:54:17 +0000	0,0810000000	0
Thu, 13 Apr 2017 01:21:26 +0000	0,0810000000	+0,0001
Mon, 10 Apr 2017 20:57:06 +0000	0,0809000000	+0,0004
Sun, 09 Apr 2017 02:59:21 +0000	0,0805000000	+0,0001
Fri, 07 Apr 2017 04:52:42 +0000	0,0804000000	0
Wed, 05 Apr 2017 10:57:45 +0000	0,0804000000	+0,0013
Sun, 02 Apr 2017 05:30:41 +0000	0,0791000000	0
Fri, 31 Mar 2017 06:39:43 +0000	0,0791000000	-0,0017
Wed, 22 Mar 2017 11:11:18 +0000	0,0808000000	+0,0001
Wed, 22 Mar 2017 01:51:43 +0000	0,0807000000	-0,0004
Sat, 18 Mar 2017 17:08:25 +0000	0,0811000000	10
Thu, 16 Mar 2017 06:54:11 +0000	0,0812000000	+0,001
Wed, 15 Mar 2017 00:17:29 +0000	0,0802000000	-0,0001
Tue, 14 Mar 2017 20:12:02 +0000	0,0803000000	-0,0029
Thu, 09 Mar 2017 13:02:22 +0000	0,0832000000	-0,0002
Tue, 07 Mar 2017 13:40:15 +0000	0,0834000000	-0,0017
Thu, 02 Mar 2017 02:58:43 +0000	0,0851000000	+0,0005
Tue, 28 Feb 2017 16:27:51 +0000	0,0846000000	+0,0013
Mon, 27 Feb 2017 00:40:15 +0000	0,0833000000	0
Sun, 26 Feb 2017 02:59:34 +0000	0,0833000000	0
Sat, 25 Feb 2017 17:50:23 +0000	0,0833000000	+0,001
Thu, 23 Feb 2017 21:53:38 +0000	0,0823000000	+0,0006
Wed, 22 Feb 2017 17:07:59 +0000	0,0817000000	-0,0002
Wed, 22 Feb 2017 11:20:32 +0000	0,0819000000	+0,0007
Tue, 21 Feb 2017 16:57:33 +0000	0,0812000000	-0,0001
Mon, 20 Feb 2017 23:45:02 +0000	0,0813000000	+0,0004
Mon, 20 Feb 2017 09:38:45 +0000	0,0809000000	0
Sun, 19 Feb 2017 16:35:20 +0000	0,0809000000	0
Sat, 18 Feb 2017 16:17:28 +0000	0,0809000000	-0,0001
Fri, 17 Feb 2017 17:06:33 +0000	0,0810000000	+0,0004
Thu, 16 Feb 2017 17:18:26 +0000	0,0806000000	+0,0007
Thu, 16 Feb 2017 08:52:38 +0000	0,0799000000	+0,0002
Tue, 14 Feb 2017 15:54:47 +0000	0,0797000000	+0,0005
Mon, 13 Feb 2017 17:58:15 +0000	0,0792000000	+0,0001
Mon, 13 Feb 2017 14:41:38 +0000	0,0791000000	+0,0001
Sun, 12 Feb 2017 18:17:34 +0000	0,0790000000	0
Sat, 11 Feb 2017 17:52:16 +0000	0,0790000000	0
Fri, 10 Feb 2017 23:31:27 +0000	0,0790000000	+0,0003
Thu, 09 Feb 2017 18:23:29 +0000	0,0787000000	+0,0013
Fri, 03 Feb 2017 16:15:48 +0000	0,0774000000	-0,0001
Fri, 03 Feb 2017 07:45:42 +0000	0,0775000000	0
Fri, 03 Feb 2017 02:38:27 +0000	0,0775000000	+0,0017
Sun, 29 Jan 2017 19:40:07 +0000	0,0758000000	-0,0003
Sun, 29 Jan 2017 07:24:54 +0000	0,0761000000	-0,0024
Tue, 24 Jan 2017 02:25:19 +0000	0,0785000000	-0,0002
Mon, 23 Jan 2017 17:52:33 +0000	0,0787000000	+0,0003
Sat, 21 Jan 2017 10:19:29 +0000	0,0784000000	+0,0005
Tue, 17 Jan 2017 11:00:27 +0000	0,0779000000	-0,0007
Sun, 15 Jan 2017 20:11:03 +0000	0,0786000000	+0,0003
Sun, 15 Jan 2017 08:28:04 +0000	0,0783000000	-0,0002
Fri, 13 Jan 2017 07:16:27 +0000	0,0785000000	-0,0004
Wed, 11 Jan 2017 03:50:19 +0000	0,0789000000	-0,0005
Tue, 10 Jan 2017 09:57:30 +0000	0,0794000000	-0,0007
Mon, 09 Jan 2017 09:13:30 +0000	0,0801000000	0
Thu, 05 Jan 2017 00:32:50 +0000	0,0801000000	-0,0008
Mon, 02 Jan 2017 06:50:27 +0000	0,0809000000	+0,0008
Thu, 29 Dec 2016 22:09:33 +0000	0,0801000000	0
Thu, 29 Dec 2016 13:30:26 +0000	0,0801000000	-0,0015
Tue, 27 Dec 2016 08:25:59 +0000	0,0816000000	0
Tue, 27 Dec 2016 04:29:38 +0000	0,0816000000	+0,0002
Sun, 25 Dec 2016 05:14:26 +0000	0,0814000000	-0,0001
Fri, 23 Dec 2016 21:16:43 +0000	0,0815000000	+0,0007
Thu, 22 Dec 2016 11:04:57 +0000	0,0808000000	-0,0013
Tue, 20 Dec 2016 21:58:22 +0000	0,0821000000	-0,0004
Sun, 18 Dec 2016 21:51:15 +0000	0,0825000000	+0,0002
Sun, 18 Dec 2016 02:35:30 +0000	0,0823000000	+0,0002
Tue, 13 Dec 2016 09:00:58 +0000	0,0821000000	+0,0001
Fri, 09 Dec 2016 01:05:10 +0000	0,0820000000	-0,0008
Wed, 07 Dec 2016 07:13:56 +0000	0,0828000000	+0,001
Wed, 30 Nov 2016 02:29:33 +0000	0,0818000000	-0,0003
Sun, 27 Nov 2016 08:42:15 +0000	0,0821000000	0
Sun, 27 Nov 2016 03:07:48 +0000	0,0821000000	+0,0003
Thu, 24 Nov 2016 19:50:47 +0000	0,0818000000	0
Thu, 17 Nov 2016 16:18:13 +0000	0,0818000000	+0,0014
Wed, 09 Nov 2016 04:15:27 +0000	0,0804000000	+0,0006
Wed, 02 Nov 2016 10:52:54 +0000	0,0798000000	+0,0005
Thu, 27 Oct 2016 13:15:48 +0000	0,0793000000	+0,0012
Tue, 25 Oct 2016 19:54:53 +0000	0,0781000000	-0,0001
Tue, 25 Oct 2016 12:04:56 +0000	0,0782000000	+0,0007
Sun, 16 Oct 2016 17:17:17 +0000	0,0775000000	+0,0001
Fri, 14 Oct 2016 15:46:08 +0000	0,0774000000	0
Thu, 13 Oct 2016 00:27:12 +0000	0,0774000000	+0,0002
Wed, 12 Oct 2016 12:46:29 +0000	0,0772000000	+0,0016
Sun, 09 Oct 2016 07:22:19 +0000	0,0756000000	0
Sat, 08 Oct 2016 05:58:25 +0000	0,0756000000	-0,0006
Fri, 07 Oct 2016 05:41:32 +0000	0,0762000000	+0,0015
Sun, 18 Sep 2016 07:18:50 +0000	0,0747000000	+0,0005
Fri, 16 Sep 2016 01:57:39 +0000	0,0742000000	-0,0003
Wed, 14 Sep 2016 02:49:40 +0000	0,0745000000	+0,0007
Fri, 09 Sep 2016 12:05:56 +0000	0,0738000000	-0,0005
Sat, 03 Sep 2016 21:27:54 +0000	0,0743000000	+0,0018
Mon, 29 Aug 2016 16:45:46 +0000	0,0725000000	+0,0003
Fri, 26 Aug 2016 10:46:15 +0000	0,0722000000	+0,0002
Sun, 21 Aug 2016 14:20:53 +0000	0,0720000000	+0,0007
Sun, 14 Aug 2016 20:24:46 +0000	0,0713000000	-0,0002
Thu, 11 Aug 2016 06:24:55 +0000	0,0715000000	0
Wed, 27 Jul 2016 09:03:15 +0000	0,0715000000	+10
Tue, 26 Jul 2016 20:14:37 +0000	0,0714000000	+0,0005
Sat, 23 Jul 2016 00:14:13 +0000	0,0709000000	+0,0004
Fri, 22 Jul 2016 07:01:46 +0000	0,0705000000	+10
Wed, 20 Jul 2016 20:41:45 +0000	0,0704000000	-0,0005
Sun, 17 Jul 2016 06:53:56 +0000	0,0709000000	+0,0005
Fri, 15 Jul 2016 12:40:39 +0000	0,0704000000	+0,0008
Thu, 14 Jul 2016 18:58:08 +0000	0,0696000000	+0,0006
Mon, 04 Jul 2016 05:57:36 +0000	0,0690000000	+0,0006
Tue, 28 Jun 2016 20:07:47 +0000	0,0684000000	+0,001
Wed, 22 Jun 2016 23:48:35 +0000	0,0674000000	-0,0001
Tue, 21 Jun 2016 18:12:41 +0000	0,0675000000	10
Thu, 16 Jun 2016 09:30:48 +0000	0,0676000000	+0,0003
Fri, 10 Jun 2016 23:29:22 +0000	0,0673000000	+0,0006
Thu, 02 Jun 2016 00:58:20 +0000	0,0667000000	0
Wed, 01 Jun 2016 06:53:47 +0000	0,0667000000	-0,0001
Sat, 21 May 2016 10:48:37 +0000	0,0668000000	-0,0001
Fri, 20 May 2016 09:18:57 +0000	0,0669000000	-0,0001
Thu, 19 May 2016 22:43:34 +0000	0,0670000000	0
Thu, 19 May 2016 17:01:08 +0000	0,0670000000	+0,0003
Fri, 13 May 2016 22:22:08 +0000	0,0667000000	+0,0002
Fri, 13 May 2016 04:13:47 +0000	0,0665000000	+0,0001
Tue, 10 May 2016 18:46:09 +0000	0,0664000000	-0,0001
Mon, 09 May 2016 17:35:38 +0000	0,0665000000	+0,0001
Sun, 08 May 2016 23:52:02 +0000	0,0664000000	+0,0002
Thu, 05 May 2016 08:22:13 +0000	0,0662000000	+10
Tue, 03 May 2016 18:45:33 +0000	0,0661000000	+0,0003
Sun, 01 May 2016 12:29:20 +0000	0,0658000000	+0,0006
Sun, 24 Apr 2016 03:34:37 +0000	0,0652000000	0
Fri, 22 Apr 2016 21:48:56 +0000	0,0652000000	-0,0002
Thu, 21 Apr 2016 19:54:34 +0000	0,0654000000	-0,0001
Tue, 19 Apr 2016 02:59:01 +0000	0,0655000000	-0,0001
Mon, 18 Apr 2016 10:54:18 +0000	0,0656000000	+0,0002
Fri, 15 Apr 2016 05:19:10 +0000	0,0654000000	+0,0001
Thu, 14 Apr 2016 18:13:42 +0000	0,0653000000	-0,0001
Wed, 13 Apr 2016 20:48:45 +0000	0,0654000000	-0,0004
Tue, 12 Apr 2016 01:06:40 +0000	0,0658000000	-0,0003
Sun, 10 Apr 2016 14:27:45 +0000	0,0661000000	0
Sat, 09 Apr 2016 02:37:31 +0000	0,0661000000	0
Fri, 08 Apr 2016 17:40:17 +0000	0,0661000000	+0,0002
Sun, 03 Apr 2016 20:53:12 +0000	0,0659000000	+0,0001
Tue, 29 Mar 2016 19:41:32 +0000	0,0658000000	0
Tue, 29 Mar 2016 16:07:43 +0000	0,0658000000	-0,0002
Sat, 26 Mar 2016 02:20:37 +0000	0,0660000000	+0,0002
Thu, 17 Mar 2016 14:50:49 +0000	0,0658000000	+0,0003
Wed, 16 Mar 2016 16:31:10 +0000	0,0655000000	-0,0005
Tue, 15 Mar 2016 01:02:52 +0000	0,0660000000	-0,0002
Sun, 13 Mar 2016 20:41:34 +0000	0,0662000000	+10
Sat, 12 Mar 2016 14:46:57 +0000	0,0661000000	-0,0002
Fri, 11 Mar 2016 17:07:58 +0000	0,0663000000	+0,0004
Mon, 07 Mar 2016 04:47:58 +0000	0,0659000000	-0,0003
Wed, 02 Mar 2016 11:32:53 +0000	0,0662000000	+0,0004
Mon, 29 Feb 2016 21:41:31 +0000	0,0658000000	-0,0002
Sat, 27 Feb 2016 17:50:59 +0000	0,0660000000	+0,0002
Sat, 20 Feb 2016 07:35:51 +0000	0,0658000000	-0,0008
Mon, 15 Feb 2016 14:25:17 +0000	0,0666000000	+0,0003
Sat, 13 Feb 2016 06:58:00 +0000	0,0663000000	+0,0001
Fri, 12 Feb 2016 03:19:31 +0000	0,0662000000	0
Thu, 11 Feb 2016 16:46:37 +0000	0,0662000000	+0,0005
Sun, 31 Jan 2016 12:35:51 +0000	0,0657000000	0
Sat, 30 Jan 2016 06:27:45 +0000	0,0657000000	+10
Tue, 26 Jan 2016 05:25:44 +0000	0,0656000000	+0,0001
Mon, 25 Jan 2016 08:15:47 +0000	0,0655000000	-0,0001
Sun, 24 Jan 2016 13:37:03 +0000	0,0656000000	0
Sat, 23 Jan 2016 01:41:15 +0000	0,0656000000	-0,0004
Wed, 20 Jan 2016 13:28:50 +0000	0,0660000000	+0,0003
Tue, 19 Jan 2016 09:19:44 +0000	0,0657000000	-0,0005
Sat, 16 Jan 2016 21:48:32 +0000	0,0662000000	+0,0005
Mon, 11 Jan 2016 19:22:49 +0000	0,0657000000	-0,0002
Mon, 11 Jan 2016 15:45:50 +0000	0,0659000000	+0,0002
Sun, 10 Jan 2016 12:29:44 +0000	0,0657000000	0
Sat, 09 Jan 2016 21:59:33 +0000	0,0657000000	+0,0003
Fri, 08 Jan 2016 06:50:09 +0000	0,0654000000	0
Wed, 06 Jan 2016 10:31:46 +0000	0,0654000000	+0,0003
Sat, 02 Jan 2016 17:31:09 +0000	0,0651000000	+0,0004
Wed, 30 Dec 2015 06:12:12 +0000	0,0647000000	-0,0006
Wed, 23 Dec 2015 11:13:14 +0000	0,0653000000	-0,0001
Tue, 22 Dec 2015 06:47:45 +0000	0,0654000000	-0,0007
Mon, 14 Dec 2015 20:12:38 +0000	0,0661000000	+0,0006
Tue, 08 Dec 2015 17:36:03 +0000	0,0655000000	+0,0001
Fri, 04 Dec 2015 23:49:30 +0000	0,0654000000	-0,0005
Wed, 02 Dec 2015 10:18:28 +0000	0,0659000000	+0,0001
Sun, 29 Nov 2015 16:05:12 +0000	0,0658000000	-0,0001
Fri, 27 Nov 2015 09:25:37 +0000	0,0659000000	0
Thu, 26 Nov 2015 07:11:02 +0000	0,0659000000	0
Wed, 25 Nov 2015 22:26:20 +0000	0,0659000000	0
Sat, 21 Nov 2015 22:17:42 +0000	0,0659000000	0
Wed, 18 Nov 2015 19:48:06 +0000	0,0659000000	-0,0003
Mon, 09 Nov 2015 19:30:28 +0000	0,0662000000	-0,0003
Sat, 07 Nov 2015 14:35:15 +0000	0,0665000000	0
Wed, 04 Nov 2015 21:26:06 +0000	0,0665000000	+0,0001
Mon, 02 Nov 2015 13:22:29 +0000	0,0664000000	+0,0001
Fri, 30 Oct 2015 03:28:36 +0000	0,0663000000	+0,0001
Tue, 27 Oct 2015 07:13:12 +0000	0,0662000000	-0,0001
Tue, 27 Oct 2015 00:49:32 +0000	0,0663000000	+0,0004
Sat, 24 Oct 2015 23:57:29 +0000	0,0659000000	-0,0001
Fri, 23 Oct 2015 21:23:03 +0000	0,0660000000	0
Thu, 22 Oct 2015 22:10:17 +0000	0,0660000000	-0,0004
Tue, 20 Oct 2015 12:05:34 +0000	0,0664000000	-0,0001
Mon, 19 Oct 2015 15:09:53 +0000	0,0665000000	+0,0012
Wed, 14 Oct 2015 08:33:38 +0000	0,0653000000	-0,0002
Fri, 09 Oct 2015 06:06:08 +0000	0,0655000000	0
Tue, 06 Oct 2015 04:19:55 +0000	0,0655000000	-0,0004
Thu, 01 Oct 2015 23:29:35 +0000	0,0659000000	+0,0003
Wed, 30 Sep 2015 08:26:55 +0000	0,0656000000	-0,0008
Mon, 28 Sep 2015 23:18:19 +0000	0,0664000000	+0,001
Thu, 24 Sep 2015 13:21:59 +0000	0,0654000000	-0,0003
Wed, 23 Sep 2015 17:21:48 +0000	0,0657000000	+0,0004
Tue, 22 Sep 2015 14:22:16 +0000	0,0653000000	+0,0005
Sat, 19 Sep 2015 18:11:56 +0000	0,0648000000	0
Thu, 17 Sep 2015 06:11:11 +0000	0,0648000000	0
Wed, 16 Sep 2015 14:39:46 +0000	0,0648000000	-0,0002
Tue, 15 Sep 2015 21:31:29 +0000	0,0650000000	-0,0005
Thu, 10 Sep 2015 01:40:16 +0000	0,0655000000	0
Tue, 08 Sep 2015 00:08:30 +0000	0,0655000000	+0,0002
Mon, 07 Sep 2015 07:13:20 +0000	0,0653000000	-0,0001
Wed, 02 Sep 2015 14:52:42 +0000	0,0654000000	0
Mon, 31 Aug 2015 10:43:49 +0000	0,0654000000	-0,0002
Thu, 27 Aug 2015 01:48:40 +0000	0,0656000000	+0,001
Fri, 21 Aug 2015 14:40:31 +0000	0,0646000000	+0,0003
Sat, 15 Aug 2015 05:55:13 +0000	0,0643000000	-0,0009
Wed, 12 Aug 2015 20:49:19 +0000	0,0652000000	+0,0014
Tue, 28 Jul 2015 03:33:35 +0000	0,0638000000	-0,0002
Sat, 25 Jul 2015 12:39:30 +0000	0,0640000000	+0,0003
Tue, 21 Jul 2015 10:38:44 +0000	0,0637000000	+0,0001
Sun, 19 Jul 2015 11:33:13 +0000	0,0636000000	0
Sat, 18 Jul 2015 01:22:00 +0000	0,0636000000	+0,0005
Thu, 16 Jul 2015 01:30:11 +0000	0,0631000000	-0,0002
Mon, 13 Jul 2015 21:40:08 +0000	0,0633000000	-0,0003
Sun, 12 Jul 2015 10:36:47 +0000	0,0636000000	0
Fri, 10 Jul 2015 12:02:27 +0000	0,0636000000	+0,0002
Thu, 09 Jul 2015 12:33:38 +0000	0,0634000000	0
Wed, 08 Jul 2015 16:04:38 +0000	0,0634000000	-0,0004
Tue, 07 Jul 2015 15:12:25 +0000	0,0638000000	+10
Mon, 06 Jul 2015 12:22:11 +0000	0,0637000000	-0,0005
Mon, 06 Jul 2015 04:43:40 +0000	0,0642000000	+0,0003
Fri, 03 Jul 2015 21:07:22 +0000	0,0639000000	+0,0009
Thu, 02 Jul 2015 00:03:11 +0000	0,0630000000	+0,0003
Tue, 30 Jun 2015 07:00:57 +0000	0,0627000000	10
Sun, 28 Jun 2015 12:10:13 +0000	0,0628000000	0
Sat, 27 Jun 2015 18:25:41 +0000	0,0628000000	+0,0006
Mon, 22 Jun 2015 18:36:05 +0000	0,0622000000	+0,0002
Sat, 20 Jun 2015 17:17:25 +0000	0,0620000000	+0,0001
Sat, 13 Jun 2015 19:33:34 +0000	0,0619000000	-0,0006
Tue, 26 May 2015 14:02:43 +0000	0,0625000000	0
Sat, 23 May 2015 20:44:16 +0000	0,0625000000	-0,0008
Sat, 16 May 2015 13:04:26 +0000	0,0633000000	0
Sat, 16 May 2015 08:01:56 +0000	0,0633000000	+0,0009
Sun, 10 May 2015 06:43:57 +0000	0,0624000000	-0,0008
Thu, 30 Apr 2015 04:34:04 +0000	0,0632000000	-0,0005
Sat, 18 Apr 2015 04:27:40 +0000	0,0637000000	10
Sun, 12 Apr 2015 23:28:05 +0000	0,0638000000	-0,0001
Sun, 12 Apr 2015 06:30:36 +0000	0,0639000000	0
Sat, 11 Apr 2015 20:57:11 +0000	0,0639000000	0
Sat, 11 Apr 2015 10:31:16 +0000	0,0639000000	+0,0004
Wed, 08 Apr 2015 03:41:33 +0000	0,0635000000	-0,0002
Fri, 03 Apr 2015 22:57:34 +0000	0,0637000000	+0,0007
Fri, 03 Apr 2015 14:10:43 +0000	0,0630000000	0
Mon, 30 Mar 2015 15:46:12 +0000	0,0630000000	+0,0001
Wed, 25 Mar 2015 14:02:41 +0000	0,0629000000	+0,0002
Sun, 22 Mar 2015 11:17:51 +0000	0,0627000000	0
Sat, 21 Mar 2015 02:56:39 +0000	0,0627000000	+0,0003
Wed, 18 Mar 2015 01:33:30 +0000	0,0624000000	+0,0004
Fri, 13 Mar 2015 15:39:00 +0000	0,0620000000	+0,0002
Thu, 05 Mar 2015 07:57:32 +0000	0,0618000000	-0,0012
Fri, 27 Feb 2015 02:06:40 +0000	0,0630000000	-0,0006
Wed, 18 Feb 2015 10:46:16 +0000	0,0636000000	+0,0017
Wed, 28 Jan 2015 18:30:39 +0000	0,0619000000	0
Wed, 21 Jan 2015 19:00:31 +0000	0,0619000000	0
Wed, 21 Jan 2015 01:22:29 +0000	0,0619000000	+0,0009
Wed, 07 Jan 2015 01:57:04 +0000	0,0610000000	0
Sat, 20 Dec 2014 03:51:24 +0000	0,0610000000	+10
Mon, 15 Dec 2014 10:06:06 +0000	0,0609000000	-0,0002
Sat, 13 Dec 2014 11:28:52 +0000	0,0611000000	+0,0002
Thu, 11 Dec 2014 06:41:21 +0000	0,0609000000	+0,0004
Fri, 05 Dec 2014 08:22:50 +0000	0,0605000000	0
Wed, 03 Dec 2014 18:55:56 +0000	0,0605000000	-0,0003
Wed, 03 Dec 2014 03:50:32 +0000	0,0608000000	+0,0005
Sat, 29 Nov 2014 09:21:01 +0000	0,0603000000	0
Fri, 28 Nov 2014 07:28:26 +0000	0,0603000000	+0,0004
Tue, 25 Nov 2014 19:31:47 +0000	0,0599000000	-0,0006
Sat, 22 Nov 2014 08:36:23 +0000	0,0605000000	+10
Fri, 21 Nov 2014 16:27:23 +0000	0,0604000000	+0,0004
Wed, 19 Nov 2014 15:34:40 +0000	0,0600000000	+0,0006
Sat, 15 Nov 2014 23:28:32 +0000	0,0594000000	10
Tue, 11 Nov 2014 13:30:44 +0000	0,0595000000	-0,0007
Mon, 10 Nov 2014 16:49:51 +0000	0,0602000000	+0,0003
Sun, 09 Nov 2014 11:20:25 +0000	0,0599000000	-0,0008
Tue, 04 Nov 2014 05:47:31 +0000	0,0607000000	0
Fri, 31 Oct 2014 13:39:51 +0000	0,0607000000	+0,0008
Sun, 26 Oct 2014 17:12:46 +0000	0,0599000000	10
Thu, 23 Oct 2014 22:21:05 +0000	0,0600000000	0
Sat, 18 Oct 2014 10:12:16 +0000	0,0600000000	+10
Fri, 10 Oct 2014 15:47:58 +0000	0,0599000000	-0,0002
Sun, 05 Oct 2014 16:10:32 +0000	0,0601000000	0
Fri, 03 Oct 2014 19:57:13 +0000	0,0601000000	0
Mon, 29 Sep 2014 18:00:34 +0000	0,0601000000	10
Mon, 29 Sep 2014 09:31:49 +0000	0,0602000000	+0,0002
Thu, 25 Sep 2014 01:39:46 +0000	0,0600000000	0
Wed, 24 Sep 2014 14:44:29 +0000	0,0600000000	+0,0002
Sun, 21 Sep 2014 08:18:39 +0000	0,0598000000	0
Sat, 20 Sep 2014 18:19:25 +0000	0,0598000000	-0,0002
Mon, 15 Sep 2014 15:44:51 +0000	0,0600000000	-0,0002
Mon, 15 Sep 2014 03:29:53 +0000	0,0602000000	+10
Sat, 13 Sep 2014 04:39:07 +0000	0,0601000000	+0,0002
Tue, 02 Sep 2014 05:51:43 +0000	0,0599000000	+0,0002
Sun, 24 Aug 2014 20:37:13 +0000	0,0597000000	+0,0005
Thu, 21 Aug 2014 07:40:50 +0000	0,0592000000	-0,0003
Wed, 20 Aug 2014 11:05:20 +0000	0,0595000000	+0,0002
Mon, 18 Aug 2014 10:35:41 +0000	0,0593000000	+10
Fri, 15 Aug 2014 00:52:07 +0000	0,0592000000	10
Thu, 14 Aug 2014 01:03:26 +0000	0,0593000000	-0,0004
Mon, 11 Aug 2014 03:30:36 +0000	0,0597000000	-0,0002
Fri, 08 Aug 2014 06:35:24 +0000	0,0599000000	0
Tue, 05 Aug 2014 18:37:00 +0000	0,0599000000	+0,0004
Mon, 04 Aug 2014 01:55:43 +0000	0,0595000000	-0,0002
Fri, 01 Aug 2014 09:03:00 +0000	0,0597000000	-0,0002
Tue, 22 Jul 2014 12:21:22 +0000	0,0599000000	+0,0002
Tue, 15 Jul 2014 06:48:51 +0000	0,0597000000	10
Fri, 11 Jul 2014 17:33:27 +0000	0,0598000000	-0,0008
Sun, 06 Jul 2014 06:20:12 +0000	0,0606000000	+0,0012
Wed, 02 Jul 2014 06:43:17 +0000	0,0594000000	-0,0002
Fri, 27 Jun 2014 11:15:16 +0000	0,0596000000	+0,0004
Wed, 25 Jun 2014 23:44:02 +0000	0,0592000000	+0,0002
Sun, 22 Jun 2014 10:52:47 +0000	0,0590000000	+10
Mon, 09 Jun 2014 10:36:17 +0000	0,0589000000	-0,0002
Mon, 02 Jun 2014 07:14:32 +0000	0,0591000000	+0,0004
Wed, 28 May 2014 08:28:33 +0000	0,0587000000	+0,0001
Tue, 27 May 2014 18:36:26 +0000	0,0586000000	0
Fri, 23 May 2014 05:26:27 +0000	0,0586000000	+0,0005
Sun, 18 May 2014 08:12:32 +0000	0,0581000000	+10
Wed, 14 May 2014 13:23:50 +0000	0,0580000000	+0,0002
Wed, 14 May 2014 03:47:55 +0000	0,0578000000	-0,0004
Sun, 04 May 2014 06:55:44 +0000	0,0582000000	0
Fri, 02 May 2014 22:40:05 +0000	0,0582000000	0
Fri, 02 May 2014 12:15:31 +0000	0,0582000000	-0,0007
Thu, 17 Apr 2014 06:00:02 +0000	0,0589000000	0
Wed, 16 Apr 2014 23:52:29 +0000	0,0589000000	+0,0006
Sat, 12 Apr 2014 11:28:51 +0000	0,0583000000	+10
Sat, 05 Apr 2014 03:02:12 +0000	0,0582000000	+0,0001
Thu, 03 Apr 2014 16:00:26 +0000	0,0581000000	+0,0017
Tue, 25 Mar 2014 02:11:34 +0000	0,0564000000	-0,0006
Fri, 14 Mar 2014 09:41:13 +0000	0,0570000000	+0,0004
Sat, 08 Mar 2014 00:23:25 +0000	0,0566000000	-0,0002
Thu, 06 Mar 2014 15:48:47 +0000	0,0568000000	-0,0004
Mon, 03 Mar 2014 09:16:46 +0000	0,0572000000	-0,0003
Wed, 26 Feb 2014 11:00:40 +0000	0,0575000000	+0,0005
Mon, 17 Feb 2014 17:39:16 +0000	0,0570000000	+0,001
Tue, 11 Feb 2014 05:23:18 +0000	0,0560000000	10
Mon, 10 Feb 2014 17:43:46 +0000	0,0561000000	0
Wed, 08 Jan 2014 04:49:34 +0000	0,0561000000	-0,0005
Tue, 24 Dec 2013 08:56:36 +0000	0,0566000000	+10
Sat, 21 Dec 2013 21:25:36 +0000	0,0565000000	+0,0004
Mon, 16 Dec 2013 11:27:11 +0000	0,0561000000	+0,0018
Sat, 30 Nov 2013 20:33:15 +0000	0,0543000000	0
Tue, 08 Oct 2013 18:52:44 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:31 +0000	0,0000000000	0
Wed, 02 Oct 2013 01:55:25 +0000	0,0000000000	0
Fri, 27 Sep 2013 06:54:20 +0000	0,0000000000	0
Wed, 18 Sep 2013 15:15:12 +0000	0,0000000000	0
Sat, 14 Sep 2013 01:44:51 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:29:36 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:56:30 +0000	0,0000000000	0
Sun, 18 Aug 2013 16:40:30 +0000	0,0000000000	0
Tue, 06 Aug 2013 02:28:44 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:11 +0000	0,0000000000	0
Tue, 09 Jul 2013 23:33:52 +0000	0,0000000000	0
Thu, 27 Jun 2013 14:10:07 +0000	0,0000000000	0
Wed, 19 Jun 2013 19:33:42 +0000	0,0000000000	0
Fri, 31 May 2013 02:38:56 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:33 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:36 +0000	0,0000000000	0
Sat, 11 May 2013 22:59:37 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:38:00 +0000	0,0000000000	0
Sat, 27 Apr 2013 05:30:27 +0000	0,0000000000	0
Sun, 21 Apr 2013 13:22:09 +0000	0,0000000000	0
Mon, 08 Apr 2013 00:42:29 +0000	0,0000000000	0
Tue, 12 Mar 2013 01:50:56 +0000	0,0000000000	0
Mon, 04 Mar 2013 09:18:46 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:39 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:10:05 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:39:08 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:12:42 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:33 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:07:02 +0000	0,0000000000	0
Sun, 10 Feb 2013 14:10:04 +0000	0,0000000000	0
Sat, 02 Feb 2013 12:17:38 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:52:08 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:50 +0000	0,0000000000	0
Sat, 29 Dec 2012 09:12:00 +0000	0,0000000000	0
Thu, 29 Nov 2012 23:58:05 +0000	0,0000000000	0
Mon, 26 Nov 2012 22:21:55 +0000	0,0000000000	0
Fri, 23 Nov 2012 21:12:16 +0000	0,0000000000	0
Fri, 23 Nov 2012 04:59:23 +0000	0,0000000000	0
Thu, 22 Nov 2012 08:21:49 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:23:56 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:31:11 +0000	0,0000000000	0
Wed, 17 Oct 2012 04:40:41 +0000	0,0000000000	0
Tue, 16 Oct 2012 01:59:30 +0000	0,0000000000	0
Sun, 14 Oct 2012 08:22:32 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:29:22 +0000	0,0000000000	0
Sat, 15 Sep 2012 04:26:05 +0000	0,0000000000	0
Tue, 04 Sep 2012 00:36:26 +0000	0,0000000000	0
Mon, 20 Aug 2012 02:53:29 +0000	0,0000000000	0
Tue, 14 Aug 2012 13:56:34 +0000	0,0000000000	0
Sun, 01 Jul 2012 19:30:10 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:39:10 +0000	0,0000000000	0
Mon, 25 Jun 2012 02:33:14 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:39:16 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:55:33 +0000	0,0000000000	0
Sat, 09 Jun 2012 19:53:20 +0000	0,0000000000	0
Sun, 29 Apr 2012 06:35:49 +0000	0,0000000000	0
Tue, 27 Mar 2012 18:16:51 +0000	0,0000000000	0
Sat, 24 Mar 2012 23:27:23 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:43:35 +0000	0,0000000000	0
Thu, 02 Feb 2012 22:45:48 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:12:44 +0000	0,0000000000	0
Sun, 15 Jan 2012 07:06:22 +0000	0,0000000000	0
Sun, 27 Nov 2011 05:34:39 +0000	0,0000000000	0
Thu, 24 Nov 2011 15:28:58 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:26:51 +0000	0,0000000000	0
Mon, 31 Oct 2011 21:49:13 +0000	0,0000000000	0
Sun, 16 Oct 2011 17:38:14 +0000	0,0000000000	0
Sun, 09 Oct 2011 23:08:35 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:30:30 +0000	0,0000000000	0
Fri, 16 Sep 2011 14:46:17 +0000	0,0000000000	0
Thu, 15 Sep 2011 19:18:27 +0000	0,0000000000	0
Sun, 11 Sep 2011 05:52:49 +0000	0,0000000000	0
Mon, 05 Sep 2011 01:53:01 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:22:42 +0000	0,0000000000	0
Fri, 19 Aug 2011 08:32:49 +0000	0,0000000000	0
Thu, 18 Aug 2011 15:58:04 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:09:06 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:36:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:42:10 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в SEK обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 01:43:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Шведская крона

Примечание: График курса обмена валют Исландская крона/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Шведская крона в течение 2264 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.