Обменный курс на сегодня для ISK/SGD является ISK за SGD, это означает, что с 100 Исландия крон можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или SGD.

ISK в SGD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 20:37:04 +0000	0,0133000000	+0,0003
Mon, 30 Oct 2017 01:58:54 +0000	0,0130000000	0
Fri, 27 Oct 2017 21:00:17 +0000	0,0130000000	+10
Thu, 26 Oct 2017 05:29:54 +0000	0,0129000000	0
Thu, 19 Oct 2017 05:27:06 +0000	0,0129000000	0
Tue, 17 Oct 2017 18:50:20 +0000	0,0129000000	0
Fri, 13 Oct 2017 05:24:00 +0000	0,0129000000	0
Thu, 12 Oct 2017 13:58:07 +0000	0,0129000000	0
Fri, 06 Oct 2017 03:47:33 +0000	0,0129000000	0
Thu, 05 Oct 2017 01:16:44 +0000	0,0129000000	+10
Wed, 04 Oct 2017 17:35:01 +0000	0,0128000000	0
Sat, 30 Sep 2017 07:01:20 +0000	0,0128000000	0
Thu, 28 Sep 2017 05:07:36 +0000	0,0128000000	+0,0002
Tue, 26 Sep 2017 19:35:51 +0000	0,0126000000	+10
Sun, 24 Sep 2017 09:54:44 +0000	0,0125000000	0
Sat, 23 Sep 2017 19:58:54 +0000	0,0125000000	-0,0002
Mon, 18 Sep 2017 15:42:33 +0000	0,0127000000	0
Fri, 15 Sep 2017 12:12:03 +0000	0,0127000000	0
Thu, 14 Sep 2017 04:43:10 +0000	0,0127000000	0
Sun, 10 Sep 2017 21:15:19 +0000	0,0127000000	0
Sat, 09 Sep 2017 19:03:15 +0000	0,0127000000	-0,0002
Mon, 28 Aug 2017 18:10:44 +0000	0,0129000000	+0,0002
Thu, 24 Aug 2017 21:22:27 +0000	0,0127000000	0
Thu, 24 Aug 2017 16:39:02 +0000	0,0127000000	0
Thu, 24 Aug 2017 11:52:45 +0000	0,0127000000	-0,0002
Sat, 19 Aug 2017 06:43:20 +0000	0,0129000000	+0,0002
Fri, 18 Aug 2017 10:36:40 +0000	0,0127000000	+0,0002
Thu, 17 Aug 2017 02:55:06 +0000	0,0125000000	-0,0002
Mon, 14 Aug 2017 22:30:21 +0000	0,0127000000	-0,0001
Fri, 11 Aug 2017 20:22:38 +0000	0,0128000000	10
Fri, 11 Aug 2017 03:23:14 +0000	0,0129000000	0
Thu, 10 Aug 2017 13:40:12 +0000	0,0129000000	10
Tue, 08 Aug 2017 09:27:54 +0000	0,0130000000	+10
Fri, 04 Aug 2017 23:08:36 +0000	0,0129000000	-0,0002
Mon, 31 Jul 2017 18:54:03 +0000	0,0131000000	0
Mon, 31 Jul 2017 08:33:21 +0000	0,0131000000	10
Sun, 30 Jul 2017 21:23:44 +0000	0,0132000000	+0,0002
Thu, 27 Jul 2017 22:07:58 +0000	0,0130000000	0
Wed, 26 Jul 2017 15:37:40 +0000	0,0130000000	-0,0002
Sun, 16 Jul 2017 19:58:28 +0000	0,0132000000	0
Fri, 14 Jul 2017 18:17:27 +0000	0,0132000000	+10
Tue, 11 Jul 2017 11:34:09 +0000	0,0131000000	10
Sun, 09 Jul 2017 19:05:04 +0000	0,0132000000	10
Sun, 09 Jul 2017 13:50:39 +0000	0,0133000000	0
Sat, 08 Jul 2017 09:32:55 +0000	0,0133000000	0
Fri, 07 Jul 2017 21:34:48 +0000	0,0133000000	0
Fri, 07 Jul 2017 09:26:57 +0000	0,0133000000	0
Thu, 06 Jul 2017 21:22:30 +0000	0,0133000000	-0,0002
Mon, 03 Jul 2017 16:21:06 +0000	0,0135000000	+10
Thu, 29 Jun 2017 08:19:49 +0000	0,0134000000	+0,0002
Wed, 28 Jun 2017 13:25:30 +0000	0,0132000000	-0,0002
Fri, 23 Jun 2017 16:59:02 +0000	0,0134000000	+0,0002
Wed, 21 Jun 2017 17:01:54 +0000	0,0132000000	-0,0003
Tue, 20 Jun 2017 10:13:46 +0000	0,0135000000	-0,0005
Sat, 10 Jun 2017 17:34:17 +0000	0,0140000000	0
Sat, 10 Jun 2017 00:42:16 +0000	0,0140000000	10
Wed, 07 Jun 2017 06:01:05 +0000	0,0141000000	-0,0001
Sat, 03 Jun 2017 15:44:06 +0000	0,0142000000	+0,0001
Fri, 02 Jun 2017 00:11:20 +0000	0,0141000000	0
Thu, 01 Jun 2017 17:44:16 +0000	0,0141000000	+10
Wed, 31 May 2017 14:41:03 +0000	0,0140000000	+0,0001
Mon, 29 May 2017 11:56:37 +0000	0,0139000000	+10
Mon, 29 May 2017 07:25:40 +0000	0,0138000000	0
Sat, 27 May 2017 10:50:44 +0000	0,0138000000	10
Wed, 24 May 2017 00:00:13 +0000	0,0139000000	0
Tue, 23 May 2017 16:13:25 +0000	0,0139000000	+10
Sun, 21 May 2017 09:48:20 +0000	0,0138000000	0
Sat, 20 May 2017 08:09:27 +0000	0,0138000000	+10
Thu, 18 May 2017 11:09:51 +0000	0,0137000000	+0,0002
Sun, 14 May 2017 20:25:39 +0000	0,0135000000	0
Sun, 14 May 2017 06:17:23 +0000	0,0135000000	+10
Fri, 12 May 2017 03:15:33 +0000	0,0134000000	+0,0001
Wed, 10 May 2017 17:01:12 +0000	0,0133000000	0
Mon, 08 May 2017 05:46:42 +0000	0,0133000000	+10
Sun, 30 Apr 2017 11:34:07 +0000	0,0132000000	+10
Thu, 27 Apr 2017 15:24:50 +0000	0,0131000000	0
Tue, 25 Apr 2017 18:18:47 +0000	0,0131000000	+0,0003
Sun, 23 Apr 2017 22:40:17 +0000	0,0128000000	0
Sun, 23 Apr 2017 11:08:46 +0000	0,0128000000	0
Sat, 22 Apr 2017 12:25:41 +0000	0,0128000000	+0,0001
Thu, 20 Apr 2017 11:07:33 +0000	0,0127000000	0
Wed, 19 Apr 2017 05:25:17 +0000	0,0127000000	+10
Sat, 15 Apr 2017 14:14:29 +0000	0,0126000000	+10
Fri, 14 Apr 2017 17:54:12 +0000	0,0125000000	10
Thu, 13 Apr 2017 12:28:38 +0000	0,0126000000	+10
Sat, 08 Apr 2017 20:14:42 +0000	0,0125000000	0
Fri, 07 Apr 2017 02:47:45 +0000	0,0125000000	0
Wed, 05 Apr 2017 10:57:47 +0000	0,0125000000	0
Wed, 05 Apr 2017 01:54:34 +0000	0,0125000000	+0,0002
Fri, 31 Mar 2017 06:39:49 +0000	0,0123000000	-0,0006
Fri, 17 Mar 2017 11:07:06 +0000	0,0129000000	0
Thu, 16 Mar 2017 02:41:03 +0000	0,0129000000	10
Thu, 09 Mar 2017 10:35:13 +0000	0,0130000000	0
Tue, 07 Mar 2017 13:40:24 +0000	0,0130000000	-0,0002
Sun, 05 Mar 2017 19:32:34 +0000	0,0132000000	0
Sun, 05 Mar 2017 12:14:25 +0000	0,0132000000	0
Wed, 01 Mar 2017 19:45:46 +0000	0,0132000000	+10
Tue, 28 Feb 2017 16:27:54 +0000	0,0131000000	+0,0002
Sat, 25 Feb 2017 07:19:35 +0000	0,0129000000	+10
Tue, 21 Feb 2017 23:52:58 +0000	0,0128000000	10
Tue, 21 Feb 2017 15:20:32 +0000	0,0129000000	+10
Sun, 19 Feb 2017 21:50:34 +0000	0,0128000000	10
Thu, 16 Feb 2017 20:28:19 +0000	0,0129000000	+0,0004
Wed, 08 Feb 2017 06:21:28 +0000	0,0125000000	0
Tue, 07 Feb 2017 20:21:56 +0000	0,0125000000	+0,0001
Sun, 05 Feb 2017 22:04:01 +0000	0,0124000000	0
Thu, 02 Feb 2017 05:54:59 +0000	0,0124000000	+10
Sun, 29 Jan 2017 19:40:10 +0000	0,0123000000	0
Sun, 29 Jan 2017 07:24:57 +0000	0,0123000000	0
Sun, 29 Jan 2017 00:26:36 +0000	0,0123000000	0
Fri, 27 Jan 2017 17:21:39 +0000	0,0123000000	0
Wed, 25 Jan 2017 08:50:08 +0000	0,0123000000	-0,0002
Tue, 24 Jan 2017 08:47:41 +0000	0,0125000000	10
Sat, 21 Jan 2017 14:28:58 +0000	0,0126000000	0
Tue, 10 Jan 2017 09:57:38 +0000	0,0126000000	10
Sat, 07 Jan 2017 15:03:55 +0000	0,0127000000	0
Sat, 07 Jan 2017 06:40:29 +0000	0,0127000000	0
Thu, 05 Jan 2017 17:13:23 +0000	0,0127000000	0
Thu, 05 Jan 2017 00:31:32 +0000	0,0127000000	0
Wed, 04 Jan 2017 14:16:59 +0000	0,0127000000	0
Wed, 04 Jan 2017 04:31:42 +0000	0,0127000000	0
Tue, 03 Jan 2017 12:34:24 +0000	0,0127000000	-0,0001
Mon, 02 Jan 2017 01:19:21 +0000	0,0128000000	0
Sat, 31 Dec 2016 19:14:46 +0000	0,0128000000	0
Fri, 30 Dec 2016 18:10:46 +0000	0,0128000000	0
Fri, 30 Dec 2016 03:30:04 +0000	0,0128000000	+0,0001
Thu, 29 Dec 2016 07:08:46 +0000	0,0127000000	0
Mon, 26 Dec 2016 20:18:27 +0000	0,0127000000	0
Mon, 26 Dec 2016 16:35:09 +0000	0,0127000000	0
Sun, 25 Dec 2016 05:14:28 +0000	0,0127000000	0
Fri, 23 Dec 2016 17:10:15 +0000	0,0127000000	+10
Tue, 20 Dec 2016 07:12:05 +0000	0,0126000000	10
Sun, 18 Dec 2016 21:51:33 +0000	0,0127000000	0
Sat, 17 Dec 2016 07:26:19 +0000	0,0127000000	-0,0001
Tue, 13 Dec 2016 10:33:06 +0000	0,0128000000	0
Mon, 12 Dec 2016 21:30:12 +0000	0,0128000000	0
Fri, 09 Dec 2016 00:05:54 +0000	0,0128000000	10
Wed, 07 Dec 2016 19:19:23 +0000	0,0129000000	0
Wed, 07 Dec 2016 07:59:38 +0000	0,0129000000	0
Tue, 06 Dec 2016 13:37:01 +0000	0,0129000000	+0,0002
Sat, 03 Dec 2016 18:08:13 +0000	0,0127000000	0
Sat, 03 Dec 2016 02:22:32 +0000	0,0127000000	-0,0001
Thu, 01 Dec 2016 18:20:06 +0000	0,0128000000	+0,0002
Sun, 27 Nov 2016 08:42:17 +0000	0,0126000000	0
Sun, 27 Nov 2016 03:07:50 +0000	0,0126000000	0
Sat, 26 Nov 2016 10:52:06 +0000	0,0126000000	0
Fri, 25 Nov 2016 20:39:24 +0000	0,0126000000	0
Thu, 24 Nov 2016 22:30:49 +0000	0,0126000000	0
Thu, 24 Nov 2016 04:06:04 +0000	0,0126000000	0
Tue, 22 Nov 2016 00:38:01 +0000	0,0126000000	+10
Sun, 20 Nov 2016 13:37:56 +0000	0,0125000000	0
Fri, 18 Nov 2016 10:04:29 +0000	0,0125000000	10
Sun, 13 Nov 2016 13:55:27 +0000	0,0126000000	0
Wed, 09 Nov 2016 04:15:30 +0000	0,0126000000	+10
Wed, 02 Nov 2016 19:27:49 +0000	0,0125000000	+0,0002
Mon, 31 Oct 2016 15:55:12 +0000	0,0123000000	+0,0002
Wed, 26 Oct 2016 01:06:02 +0000	0,0121000000	-0,0001
Tue, 25 Oct 2016 19:54:56 +0000	0,0122000000	+0,0001
Tue, 25 Oct 2016 01:10:45 +0000	0,0121000000	0
Sun, 23 Oct 2016 12:15:47 +0000	0,0121000000	0
Fri, 21 Oct 2016 14:22:28 +0000	0,0121000000	0
Mon, 17 Oct 2016 06:56:39 +0000	0,0121000000	0
Fri, 14 Oct 2016 22:31:42 +0000	0,0121000000	0
Thu, 13 Oct 2016 20:43:21 +0000	0,0121000000	0
Thu, 13 Oct 2016 00:27:27 +0000	0,0121000000	+10
Thu, 06 Oct 2016 16:16:57 +0000	0,0120000000	+10
Sun, 25 Sep 2016 12:52:27 +0000	0,0119000000	+0,0001
Fri, 23 Sep 2016 14:16:36 +0000	0,0118000000	0
Wed, 21 Sep 2016 20:36:44 +0000	0,0118000000	-0,0001
Sun, 18 Sep 2016 07:18:57 +0000	0,0119000000	0
Wed, 14 Sep 2016 02:49:43 +0000	0,0119000000	+0,0001
Fri, 09 Sep 2016 08:20:53 +0000	0,0118000000	+10
Wed, 07 Sep 2016 11:53:29 +0000	0,0117000000	+0,0001
Fri, 26 Aug 2016 10:46:18 +0000	0,0116000000	0
Thu, 25 Aug 2016 00:19:23 +0000	0,0116000000	0
Sun, 21 Aug 2016 14:20:59 +0000	0,0116000000	0
Fri, 19 Aug 2016 20:56:39 +0000	0,0116000000	+0,0002
Sun, 14 Aug 2016 20:24:55 +0000	0,0114000000	+0,0001
Thu, 11 Aug 2016 14:40:12 +0000	0,0113000000	+10
Mon, 25 Jul 2016 20:29:00 +0000	0,0112000000	+10
Fri, 22 Jul 2016 09:50:07 +0000	0,0111000000	+0,0001
Sun, 17 Jul 2016 06:54:21 +0000	0,0110000000	-0,0001
Fri, 15 Jul 2016 13:48:09 +0000	0,0111000000	+0,0002
Wed, 29 Jun 2016 07:39:24 +0000	0,0109000000	0
Sat, 25 Jun 2016 22:35:37 +0000	0,0109000000	10
Thu, 16 Jun 2016 08:43:52 +0000	0,0110000000	0
Wed, 15 Jun 2016 00:56:05 +0000	0,0110000000	-0,0001
Mon, 06 Jun 2016 10:19:17 +0000	0,0111000000	0
Sat, 04 Jun 2016 00:28:36 +0000	0,0111000000	+0,0001
Wed, 01 Jun 2016 06:53:49 +0000	0,0110000000	0
Wed, 25 May 2016 20:52:54 +0000	0,0110000000	-0,0001
Thu, 19 May 2016 17:01:17 +0000	0,0111000000	0
Wed, 18 May 2016 02:14:06 +0000	0,0111000000	10
Mon, 09 May 2016 23:00:48 +0000	0,0112000000	0
Mon, 09 May 2016 17:35:41 +0000	0,0112000000	+10
Sat, 07 May 2016 14:33:20 +0000	0,0111000000	0
Wed, 04 May 2016 07:15:16 +0000	0,0111000000	0
Tue, 03 May 2016 08:54:21 +0000	0,0111000000	+0,0001
Mon, 02 May 2016 20:07:37 +0000	0,0110000000	+0,0002
Fri, 22 Apr 2016 19:00:05 +0000	0,0108000000	0
Thu, 21 Apr 2016 11:37:51 +0000	0,0108000000	10
Mon, 18 Apr 2016 10:41:46 +0000	0,0109000000	0
Sun, 17 Apr 2016 00:20:06 +0000	0,0109000000	0
Sat, 16 Apr 2016 18:49:42 +0000	0,0109000000	0
Fri, 15 Apr 2016 08:46:06 +0000	0,0109000000	+10
Wed, 13 Apr 2016 20:54:17 +0000	0,0108000000	10
Tue, 12 Apr 2016 19:14:17 +0000	0,0109000000	0
Sun, 10 Apr 2016 17:38:14 +0000	0,0109000000	0
Sat, 09 Apr 2016 20:19:51 +0000	0,0109000000	0
Sat, 09 Apr 2016 15:47:16 +0000	0,0109000000	0
Fri, 08 Apr 2016 05:09:24 +0000	0,0109000000	10
Tue, 05 Apr 2016 09:43:57 +0000	0,0110000000	+10
Thu, 31 Mar 2016 02:36:22 +0000	0,0109000000	0
Wed, 30 Mar 2016 19:31:49 +0000	0,0109000000	0
Tue, 29 Mar 2016 08:36:49 +0000	0,0109000000	0
Mon, 28 Mar 2016 06:18:38 +0000	0,0109000000	0
Sun, 27 Mar 2016 23:29:44 +0000	0,0109000000	0
Sun, 20 Mar 2016 08:52:57 +0000	0,0109000000	0
Tue, 15 Mar 2016 21:18:35 +0000	0,0109000000	0
Mon, 14 Mar 2016 23:44:45 +0000	0,0109000000	0
Sun, 13 Mar 2016 20:41:40 +0000	0,0109000000	0
Sat, 12 Mar 2016 14:47:00 +0000	0,0109000000	+10
Tue, 08 Mar 2016 13:56:27 +0000	0,0108000000	+0,0001
Sat, 05 Mar 2016 07:32:11 +0000	0,0107000000	-0,0001
Wed, 02 Mar 2016 11:32:57 +0000	0,0108000000	10
Wed, 24 Feb 2016 16:42:02 +0000	0,0109000000	0
Tue, 23 Feb 2016 10:41:01 +0000	0,0109000000	10
Thu, 18 Feb 2016 06:30:27 +0000	0,0110000000	0
Fri, 12 Feb 2016 21:14:51 +0000	0,0110000000	0
Thu, 11 Feb 2016 19:49:05 +0000	0,0110000000	+10
Sun, 31 Jan 2016 14:42:01 +0000	0,0109000000	10
Thu, 28 Jan 2016 00:12:06 +0000	0,0110000000	0
Wed, 27 Jan 2016 08:47:18 +0000	0,0110000000	+10
Tue, 26 Jan 2016 23:02:45 +0000	0,0109000000	-0,0002
Sun, 17 Jan 2016 11:12:36 +0000	0,0111000000	0
Fri, 15 Jan 2016 20:10:06 +0000	0,0111000000	+0,0001
Wed, 13 Jan 2016 01:00:40 +0000	0,0110000000	-0,0001
Sat, 09 Jan 2016 00:22:29 +0000	0,0111000000	+0,0001
Fri, 08 Jan 2016 11:15:18 +0000	0,0110000000	0
Fri, 08 Jan 2016 07:38:43 +0000	0,0110000000	0
Thu, 07 Jan 2016 13:40:19 +0000	0,0110000000	+10
Wed, 06 Jan 2016 23:30:42 +0000	0,0109000000	0
Sat, 02 Jan 2016 02:18:34 +0000	0,0109000000	0
Thu, 31 Dec 2015 04:59:16 +0000	0,0109000000	+10
Sun, 27 Dec 2015 11:03:16 +0000	0,0108000000	10
Wed, 23 Dec 2015 11:10:28 +0000	0,0109000000	+10
Tue, 22 Dec 2015 06:47:47 +0000	0,0108000000	10
Sun, 20 Dec 2015 05:03:49 +0000	0,0109000000	0
Sat, 19 Dec 2015 03:04:52 +0000	0,0109000000	+10
Wed, 16 Dec 2015 23:54:45 +0000	0,0108000000	10
Mon, 14 Dec 2015 22:45:03 +0000	0,0109000000	+10
Sun, 06 Dec 2015 18:02:45 +0000	0,0108000000	+0,0002
Sun, 29 Nov 2015 08:52:11 +0000	0,0106000000	0
Fri, 27 Nov 2015 23:02:52 +0000	0,0106000000	0
Wed, 25 Nov 2015 23:25:13 +0000	0,0106000000	10
Fri, 20 Nov 2015 21:02:46 +0000	0,0107000000	-0,0001
Sun, 08 Nov 2015 04:25:21 +0000	0,0108000000	0
Sat, 07 Nov 2015 14:35:20 +0000	0,0108000000	10
Sun, 01 Nov 2015 11:26:57 +0000	0,0109000000	0
Sat, 31 Oct 2015 18:21:04 +0000	0,0109000000	0
Thu, 29 Oct 2015 23:25:28 +0000	0,0109000000	+10
Tue, 27 Oct 2015 07:13:14 +0000	0,0108000000	0
Fri, 23 Oct 2015 14:55:40 +0000	0,0108000000	-0,0003
Mon, 19 Oct 2015 19:18:09 +0000	0,0111000000	0
Sat, 17 Oct 2015 10:12:32 +0000	0,0111000000	0
Sat, 17 Oct 2015 01:24:42 +0000	0,0111000000	0
Fri, 16 Oct 2015 11:49:48 +0000	0,0111000000	10
Tue, 13 Oct 2015 17:18:14 +0000	0,0112000000	0
Sat, 10 Oct 2015 15:21:40 +0000	0,0112000000	+10
Wed, 30 Sep 2015 15:57:35 +0000	0,0111000000	10
Wed, 30 Sep 2015 04:50:36 +0000	0,0112000000	0
Mon, 28 Sep 2015 23:18:21 +0000	0,0112000000	+10
Mon, 28 Sep 2015 05:34:28 +0000	0,0111000000	0
Wed, 23 Sep 2015 10:36:13 +0000	0,0111000000	+0,0001
Tue, 22 Sep 2015 12:00:47 +0000	0,0110000000	0
Tue, 22 Sep 2015 06:49:02 +0000	0,0110000000	0
Sat, 19 Sep 2015 18:11:59 +0000	0,0110000000	0
Thu, 17 Sep 2015 09:12:54 +0000	0,0110000000	0
Thu, 17 Sep 2015 05:01:13 +0000	0,0110000000	-0,0001
Mon, 14 Sep 2015 19:44:10 +0000	0,0111000000	0
Fri, 11 Sep 2015 14:18:12 +0000	0,0111000000	+0,0001
Thu, 10 Sep 2015 14:03:20 +0000	0,0110000000	0
Wed, 09 Sep 2015 07:49:38 +0000	0,0110000000	0
Tue, 08 Sep 2015 21:11:00 +0000	0,0110000000	0
Wed, 02 Sep 2015 04:38:41 +0000	0,0110000000	0
Tue, 01 Sep 2015 23:31:54 +0000	0,0110000000	+0,0002
Thu, 27 Aug 2015 12:07:39 +0000	0,0108000000	-0,0002
Tue, 25 Aug 2015 21:23:47 +0000	0,0110000000	0
Tue, 25 Aug 2015 02:48:58 +0000	0,0110000000	+10
Sat, 22 Aug 2015 03:39:33 +0000	0,0109000000	+0,0002
Thu, 20 Aug 2015 23:02:44 +0000	0,0107000000	+10
Wed, 19 Aug 2015 17:31:58 +0000	0,0106000000	0
Tue, 18 Aug 2015 20:07:20 +0000	0,0106000000	+0,0003
Sun, 09 Aug 2015 22:31:42 +0000	0,0103000000	+10
Mon, 03 Aug 2015 09:46:33 +0000	0,0102000000	0
Sat, 01 Aug 2015 21:50:24 +0000	0,0102000000	0
Sat, 01 Aug 2015 02:04:08 +0000	0,0102000000	10
Tue, 28 Jul 2015 01:14:20 +0000	0,0103000000	+10
Sat, 25 Jul 2015 06:39:49 +0000	0,0102000000	0
Thu, 23 Jul 2015 23:01:23 +0000	0,0102000000	+0,0001
Thu, 16 Jul 2015 05:19:05 +0000	0,0101000000	0
Thu, 09 Jul 2015 10:13:01 +0000	0,0101000000	0
Wed, 08 Jul 2015 14:44:18 +0000	0,0101000000	-0,0001
Wed, 08 Jul 2015 05:54:47 +0000	0,0102000000	+0,0001
Tue, 07 Jul 2015 15:12:27 +0000	0,0101000000	-0,0001
Mon, 06 Jul 2015 03:49:14 +0000	0,0102000000	0
Sun, 05 Jul 2015 19:39:47 +0000	0,0102000000	0
Sun, 05 Jul 2015 02:48:44 +0000	0,0102000000	0
Sat, 04 Jul 2015 20:02:42 +0000	0,0102000000	0
Fri, 03 Jul 2015 07:25:53 +0000	0,0102000000	0
Thu, 02 Jul 2015 02:44:04 +0000	0,0102000000	10
Tue, 30 Jun 2015 00:54:42 +0000	0,0103000000	+10
Mon, 29 Jun 2015 02:25:01 +0000	0,0102000000	0
Thu, 25 Jun 2015 15:32:48 +0000	0,0102000000	0
Mon, 22 Jun 2015 22:02:15 +0000	0,0102000000	0
Mon, 22 Jun 2015 11:50:38 +0000	0,0102000000	0
Sat, 20 Jun 2015 17:17:21 +0000	0,0102000000	0
Fri, 19 Jun 2015 13:18:16 +0000	0,0102000000	0
Sat, 13 Jun 2015 19:33:32 +0000	0,0102000000	+0,0001
Fri, 12 Jun 2015 05:28:44 +0000	0,0101000000	-0,0001
Wed, 10 Jun 2015 05:25:22 +0000	0,0102000000	0
Sun, 07 Jun 2015 10:31:53 +0000	0,0102000000	+0,0002
Wed, 27 May 2015 06:15:07 +0000	0,0100000000	+10
Tue, 26 May 2015 23:40:07 +0000	0,0099000000	10
Tue, 26 May 2015 12:55:17 +0000	0,0100000000	0
Tue, 26 May 2015 06:28:22 +0000	0,0100000000	0
Sun, 24 May 2015 09:46:24 +0000	0,0100000000	0
Wed, 20 May 2015 19:21:48 +0000	0,0100000000	-0,0002
Fri, 15 May 2015 08:16:44 +0000	0,0102000000	+0,0002
Sat, 09 May 2015 05:40:27 +0000	0,0100000000	0
Thu, 30 Apr 2015 01:28:44 +0000	0,0100000000	+10
Sun, 26 Apr 2015 02:01:14 +0000	0,0099000000	0
Mon, 20 Apr 2015 12:49:03 +0000	0,0099000000	0
Sat, 18 Apr 2015 04:27:42 +0000	0,0099000000	10
Wed, 08 Apr 2015 03:44:42 +0000	0,0100000000	0
Fri, 03 Apr 2015 22:41:19 +0000	0,0100000000	0
Fri, 20 Mar 2015 10:09:21 +0000	0,0100000000	10
Wed, 18 Mar 2015 23:23:26 +0000	0,0101000000	-0,0001
Fri, 27 Feb 2015 16:01:35 +0000	0,0102000000	10
Wed, 18 Feb 2015 01:15:20 +0000	0,0103000000	0
Tue, 17 Feb 2015 04:31:49 +0000	0,0103000000	0
Sun, 15 Feb 2015 19:07:09 +0000	0,0103000000	+10
Wed, 28 Jan 2015 18:30:43 +0000	0,0102000000	0
Wed, 14 Jan 2015 06:57:35 +0000	0,0102000000	-0,0002
Wed, 24 Dec 2014 11:53:59 +0000	0,0104000000	0
Sat, 20 Dec 2014 00:47:00 +0000	0,0104000000	-0,0002
Sat, 13 Dec 2014 10:09:22 +0000	0,0106000000	0
Wed, 03 Dec 2014 02:21:37 +0000	0,0106000000	+10
Sat, 29 Nov 2014 00:18:23 +0000	0,0105000000	0
Thu, 27 Nov 2014 20:27:47 +0000	0,0105000000	0
Mon, 24 Nov 2014 15:34:33 +0000	0,0105000000	0
Sat, 22 Nov 2014 01:33:49 +0000	0,0105000000	10
Wed, 19 Nov 2014 21:25:12 +0000	0,0106000000	+0,0002
Sun, 16 Nov 2014 05:51:33 +0000	0,0104000000	0
Sat, 15 Nov 2014 23:23:02 +0000	0,0104000000	0
Sun, 09 Nov 2014 21:21:27 +0000	0,0104000000	0
Sun, 09 Nov 2014 11:20:28 +0000	0,0104000000	-0,0002
Wed, 05 Nov 2014 05:55:06 +0000	0,0106000000	0
Mon, 03 Nov 2014 01:42:41 +0000	0,0106000000	0
Sat, 01 Nov 2014 23:14:49 +0000	0,0106000000	+10
Thu, 30 Oct 2014 22:00:07 +0000	0,0105000000	10
Wed, 29 Oct 2014 22:27:22 +0000	0,0106000000	+10
Mon, 27 Oct 2014 16:42:29 +0000	0,0105000000	0
Sat, 25 Oct 2014 17:23:07 +0000	0,0105000000	0
Thu, 23 Oct 2014 09:25:12 +0000	0,0105000000	-0,0002
Sun, 19 Oct 2014 07:41:55 +0000	0,0107000000	+10
Thu, 09 Oct 2014 00:35:16 +0000	0,0106000000	0
Mon, 06 Oct 2014 02:43:16 +0000	0,0106000000	0
Fri, 03 Oct 2014 20:11:03 +0000	0,0106000000	+10
Wed, 01 Oct 2014 05:48:28 +0000	0,0105000000	10
Mon, 29 Sep 2014 05:47:58 +0000	0,0106000000	0
Sun, 21 Sep 2014 08:20:48 +0000	0,0106000000	0
Tue, 16 Sep 2014 00:02:41 +0000	0,0106000000	0
Sun, 14 Sep 2014 22:47:12 +0000	0,0106000000	0
Sat, 13 Sep 2014 10:19:11 +0000	0,0106000000	0
Fri, 12 Sep 2014 21:37:05 +0000	0,0106000000	10
Sat, 06 Sep 2014 07:30:19 +0000	0,0107000000	0
Wed, 03 Sep 2014 00:24:45 +0000	0,0107000000	0
Thu, 21 Aug 2014 07:40:55 +0000	0,0107000000	-0,0001
Thu, 21 Aug 2014 04:32:57 +0000	0,0108000000	0
Wed, 20 Aug 2014 11:05:29 +0000	0,0108000000	0
Mon, 18 Aug 2014 10:35:43 +0000	0,0108000000	0
Mon, 18 Aug 2014 00:22:28 +0000	0,0108000000	0
Sun, 17 Aug 2014 09:00:34 +0000	0,0108000000	+0,0001
Fri, 15 Aug 2014 05:36:28 +0000	0,0107000000	-0,0001
Sat, 09 Aug 2014 03:57:53 +0000	0,0108000000	10
Fri, 08 Aug 2014 06:38:38 +0000	0,0109000000	+10
Tue, 05 Aug 2014 18:37:56 +0000	0,0108000000	0
Sun, 03 Aug 2014 19:57:12 +0000	0,0108000000	0
Sun, 27 Jul 2014 13:53:37 +0000	0,0108000000	-0,0004
Sun, 20 Jul 2014 08:26:07 +0000	0,0112000000	0
Sat, 19 Jul 2014 20:32:41 +0000	0,0112000000	+0,0002
Sat, 28 Jun 2014 11:07:17 +0000	0,0110000000	0
Fri, 27 Jun 2014 05:19:39 +0000	0,0110000000	0
Fri, 27 Jun 2014 00:04:43 +0000	0,0110000000	0
Tue, 24 Jun 2014 19:48:27 +0000	0,0110000000	0
Sat, 21 Jun 2014 21:30:43 +0000	0,0110000000	0
Fri, 06 Jun 2014 12:16:19 +0000	0,0110000000	-0,0001
Mon, 02 Jun 2014 07:14:36 +0000	0,0111000000	0
Wed, 28 May 2014 15:36:16 +0000	0,0111000000	0
Sun, 18 May 2014 08:36:38 +0000	0,0111000000	0
Fri, 16 May 2014 14:33:37 +0000	0,0111000000	0
Mon, 12 May 2014 10:17:27 +0000	0,0111000000	10
Sat, 05 Apr 2014 05:22:09 +0000	0,0112000000	0
Thu, 03 Apr 2014 14:41:40 +0000	0,0112000000	+10
Sat, 29 Mar 2014 08:22:05 +0000	0,0111000000	0
Fri, 28 Mar 2014 15:35:42 +0000	0,0111000000	10
Tue, 25 Mar 2014 18:18:51 +0000	0,0112000000	10
Fri, 14 Mar 2014 09:41:19 +0000	0,0113000000	0
Thu, 13 Mar 2014 18:06:27 +0000	0,0113000000	+10
Fri, 07 Mar 2014 06:12:39 +0000	0,0112000000	0
Thu, 06 Mar 2014 16:11:52 +0000	0,0112000000	0
Thu, 27 Feb 2014 12:00:11 +0000	0,0112000000	+0,0002
Mon, 10 Feb 2014 16:44:06 +0000	0,0110000000	0
Wed, 08 Jan 2014 04:13:48 +0000	0,0110000000	+10
Tue, 24 Dec 2013 08:56:39 +0000	0,0109000000	+0,0003
Sun, 08 Dec 2013 23:06:15 +0000	0,0106000000	+10
Thu, 05 Dec 2013 02:23:18 +0000	0,0105000000	0
Thu, 10 Oct 2013 19:08:47 +0000	0,0000000000	0
Mon, 07 Oct 2013 02:53:01 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:34 +0000	0,0000000000	0
Fri, 27 Sep 2013 00:47:17 +0000	0,0000000000	0
Sat, 14 Sep 2013 21:17:55 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:28:53 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:22:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 21:32:25 +0000	0,0000000000	0
Sat, 27 Jul 2013 10:37:08 +0000	0,0000000000	0
Thu, 25 Jul 2013 22:44:49 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:18:01 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:13 +0000	0,0000000000	0
Fri, 05 Jul 2013 13:23:28 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:11:43 +0000	0,0000000000	0
Wed, 12 Jun 2013 15:20:35 +0000	0,0000000000	0
Sun, 26 May 2013 21:02:40 +0000	0,0000000000	0
Fri, 24 May 2013 11:56:40 +0000	0,0000000000	0
Fri, 17 May 2013 15:45:38 +0000	0,0000000000	0
Sat, 04 May 2013 02:07:16 +0000	0,0000000000	0
Sat, 20 Apr 2013 12:33:49 +0000	0,0000000000	0
Sat, 13 Apr 2013 18:44:47 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:39:27 +0000	0,0000000000	0
Sun, 24 Mar 2013 18:01:52 +0000	0,0000000000	0
Mon, 11 Mar 2013 08:27:59 +0000	0,0000000000	0
Thu, 07 Mar 2013 02:12:03 +0000	0,0000000000	0
Tue, 05 Mar 2013 12:12:00 +0000	0,0000000000	0
Sun, 03 Mar 2013 01:32:01 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:42 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:10:05 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:49:38 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:50:12 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:33 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:13:23 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:40:57 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:07:07 +0000	0,0000000000	0
Wed, 06 Feb 2013 14:16:48 +0000	0,0000000000	0
Sat, 02 Feb 2013 21:39:13 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:31:28 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:42:00 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:08:55 +0000	0,0000000000	0
Mon, 14 Jan 2013 11:18:58 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:57 +0000	0,0000000000	0
Wed, 19 Dec 2012 16:34:38 +0000	0,0000000000	0
Thu, 22 Nov 2012 00:02:32 +0000	0,0000000000	0
Wed, 07 Nov 2012 10:08:39 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:37:02 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:38:53 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:50:36 +0000	0,0000000000	0
Tue, 18 Sep 2012 07:15:10 +0000	0,0000000000	0
Thu, 23 Aug 2012 08:57:11 +0000	0,0000000000	0
Sat, 11 Aug 2012 13:21:40 +0000	0,0000000000	0
Sat, 14 Jul 2012 21:11:52 +0000	0,0000000000	0
Mon, 02 Jul 2012 20:10:15 +0000	0,0000000000	0
Mon, 18 Jun 2012 09:22:54 +0000	0,0000000000	0
Sat, 16 Jun 2012 17:02:11 +0000	0,0000000000	0
Fri, 15 Jun 2012 07:36:12 +0000	0,0000000000	0
Wed, 13 Jun 2012 08:02:44 +0000	0,0000000000	0
Sat, 09 Jun 2012 00:11:20 +0000	0,0000000000	0
Sun, 03 Jun 2012 04:51:10 +0000	0,0000000000	0
Mon, 07 May 2012 06:03:04 +0000	0,0000000000	0
Fri, 04 May 2012 15:08:53 +0000	0,0000000000	0
Sun, 29 Apr 2012 22:20:47 +0000	0,0000000000	0
Thu, 26 Apr 2012 22:52:21 +0000	0,0000000000	0
Wed, 28 Mar 2012 02:15:11 +0000	0,0000000000	0
Wed, 14 Mar 2012 14:49:58 +0000	0,0000000000	0
Fri, 10 Feb 2012 14:31:01 +0000	0,0000000000	0
Wed, 08 Feb 2012 21:05:34 +0000	0,0000000000	0
Thu, 02 Feb 2012 10:23:22 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:19:25 +0000	0,0000000000	0
Thu, 19 Jan 2012 21:43:17 +0000	0,0000000000	0
Thu, 29 Dec 2011 05:40:44 +0000	0,0000000000	0
Sat, 24 Dec 2011 01:39:04 +0000	0,0000000000	0
Sat, 17 Dec 2011 17:57:45 +0000	0,0000000000	0
Mon, 05 Dec 2011 03:28:55 +0000	0,0000000000	0
Mon, 14 Nov 2011 16:40:30 +0000	0,0000000000	0
Sun, 13 Nov 2011 11:24:53 +0000	0,0000000000	0
Fri, 04 Nov 2011 18:10:20 +0000	0,0000000000	0
Tue, 25 Oct 2011 00:36:26 +0000	0,0000000000	0
Wed, 19 Oct 2011 03:01:33 +0000	0,0000000000	0
Fri, 14 Oct 2011 22:12:38 +0000	0,0000000000	0
Wed, 21 Sep 2011 07:05:38 +0000	0,0000000000	0
Mon, 19 Sep 2011 09:01:22 +0000	0,0000000000	0
Mon, 05 Sep 2011 09:43:46 +0000	0,0000000000	0
Thu, 25 Aug 2011 10:05:43 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:17:41 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:43:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:54:20 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в SGD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 20:37:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Сингапурский доллар

Примечание: График курса обмена валют Исландская крона/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Сингапурский доллар в течение 2414 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.