Обменный курс на сегодня для ISK/SKK является ISK за SKK, это означает, что с 100 Исландия крон можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или SKK.

ISK в SKK обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 22:24:01 +0000	0,2470332000	+0,0030126
Tue, 13 Mar 2018 12:35:48 +0000	0,2440206000	0
Fri, 27 Oct 2017 03:19:10 +0000	0,2440206000	+0,2359206
Fri, 27 Oct 2017 03:19:09 +0000	0,0081000000	-0,232908
Fri, 20 Oct 2017 20:00:02 +0000	0,2410080000	-0,0030126
Tue, 10 Oct 2017 05:22:25 +0000	0,2440206000	+0,0030126
Fri, 06 Oct 2017 03:47:34 +0000	0,2410080000	+0,233008
Fri, 06 Oct 2017 03:47:33 +0000	0,0080000000	-0,233008
Thu, 05 Oct 2017 07:29:35 +0000	0,2410080000	0
Thu, 28 Sep 2017 13:16:48 +0000	0,2410080000	+0,0030126
Sun, 17 Sep 2017 03:04:48 +0000	0,2379954000	-0,0030126
Fri, 15 Sep 2017 02:08:06 +0000	0,2410080000	+0,233008
Fri, 15 Sep 2017 02:08:05 +0000	0,0080000000	-0,2299954
Wed, 13 Sep 2017 21:23:45 +0000	0,2379954000	-0,0030126
Sat, 02 Sep 2017 06:44:18 +0000	0,2410080000	0
Tue, 29 Aug 2017 21:12:42 +0000	0,2410080000	0
Mon, 28 Aug 2017 20:30:37 +0000	0,2410080000	0
Sat, 26 Aug 2017 06:16:26 +0000	0,2410080000	+0,0030126
Tue, 15 Aug 2017 04:32:30 +0000	0,2379954000	-0,0030126
Sun, 13 Aug 2017 10:27:32 +0000	0,2410080000	0
Fri, 11 Aug 2017 12:04:49 +0000	0,2410080000	-0,0030126
Sun, 06 Aug 2017 07:34:23 +0000	0,2440206000	-0,0030126
Mon, 31 Jul 2017 17:00:27 +0000	0,2470332000	0
Mon, 31 Jul 2017 04:04:13 +0000	0,2470332000	0
Sun, 30 Jul 2017 18:24:00 +0000	0,2470332000	+0,0030126
Wed, 26 Jul 2017 01:45:09 +0000	0,2440206000	-0,0030126
Sat, 22 Jul 2017 01:24:50 +0000	0,2470332000	-0,0060252
Sun, 16 Jul 2017 14:29:20 +0000	0,2530584000	-0,0030126
Thu, 29 Jun 2017 21:42:05 +0000	0,2560710000	-0,0090378
Sat, 17 Jun 2017 09:02:43 +0000	0,2651088000	0
Fri, 16 Jun 2017 22:12:52 +0000	0,2651088000	-0,0030126
Mon, 12 Jun 2017 19:56:08 +0000	0,2681214000	+0,2592214
Mon, 12 Jun 2017 19:56:07 +0000	0,0089000000	-0,262234
Sat, 10 Jun 2017 21:31:14 +0000	0,2711340000	+0,0030126
Wed, 24 May 2017 07:55:40 +0000	0,2681214000	0
Wed, 24 May 2017 03:23:01 +0000	0,2681214000	0
Thu, 18 May 2017 15:56:54 +0000	0,2681214000	+0,0030126
Tue, 16 May 2017 18:49:11 +0000	0,2651088000	0
Mon, 15 May 2017 06:25:56 +0000	0,2651088000	0
Sun, 14 May 2017 21:53:26 +0000	0,2651088000	+0,0030126
Thu, 11 May 2017 23:23:03 +0000	0,2620962000	+0,2533962
Thu, 11 May 2017 23:23:02 +0000	0,0087000000	-0,2533962
Thu, 11 May 2017 11:25:41 +0000	0,2620962000	+0,0030126
Thu, 27 Apr 2017 20:13:53 +0000	0,2590836000	0
Wed, 26 Apr 2017 14:02:44 +0000	0,2590836000	+0,2504836
Wed, 26 Apr 2017 14:02:43 +0000	0,0086000000	-0,247471
Mon, 24 Apr 2017 07:33:56 +0000	0,2560710000	+0,247571
Mon, 24 Apr 2017 07:33:55 +0000	0,0085000000	-0,247571
Mon, 24 Apr 2017 00:17:52 +0000	0,2560710000	0
Sun, 23 Apr 2017 10:21:13 +0000	0,2560710000	0
Wed, 19 Apr 2017 22:13:34 +0000	0,2560710000	0
Wed, 19 Apr 2017 05:25:20 +0000	0,2560710000	+0,247571
Wed, 19 Apr 2017 05:25:19 +0000	0,0085000000	-0,2445584
Sat, 08 Apr 2017 17:05:58 +0000	0,2530584000	+0,0030126
Fri, 07 Apr 2017 11:10:58 +0000	0,2500458000	0
Fri, 07 Apr 2017 03:51:07 +0000	0,2500458000	-0,0030126
Wed, 05 Apr 2017 10:42:05 +0000	0,2530584000	0
Wed, 05 Apr 2017 05:41:27 +0000	0,2530584000	+0,0060252
Tue, 04 Apr 2017 19:12:51 +0000	0,2470332000	-0,0030126
Sat, 01 Apr 2017 12:15:26 +0000	0,2500458000	0
Fri, 31 Mar 2017 06:39:52 +0000	0,2500458000	-0,0060252
Sat, 18 Mar 2017 15:26:03 +0000	0,2560710000	+0,247571
Sat, 18 Mar 2017 15:26:02 +0000	0,0085000000	-0,247571
Thu, 16 Mar 2017 13:52:30 +0000	0,2560710000	+0,247571
Thu, 16 Mar 2017 13:52:29 +0000	0,0085000000	-0,247571
Thu, 16 Mar 2017 08:17:32 +0000	0,2560710000	-0,0120504
Fri, 10 Mar 2017 05:48:58 +0000	0,2681214000	0
Thu, 09 Mar 2017 15:05:22 +0000	0,2681214000	+0,0060252
Tue, 07 Mar 2017 13:40:27 +0000	0,2620962000	+0,2533962
Tue, 07 Mar 2017 13:40:26 +0000	0,0087000000	-0,2594214
Thu, 02 Mar 2017 05:25:53 +0000	0,2681214000	0
Wed, 01 Mar 2017 07:55:18 +0000	0,2681214000	+0,2592214
Wed, 01 Mar 2017 07:55:17 +0000	0,0089000000	-0,2592214
Tue, 28 Feb 2017 22:48:09 +0000	0,2681214000	+0,0030126
Tue, 28 Feb 2017 16:27:57 +0000	0,2651088000	+0,0030126
Sun, 26 Feb 2017 09:47:13 +0000	0,2620962000	+0,2533962
Sun, 26 Feb 2017 09:47:12 +0000	0,0087000000	-0,2533962
Fri, 24 Feb 2017 15:14:20 +0000	0,2620962000	+0,0030126
Wed, 22 Feb 2017 10:27:00 +0000	0,2590836000	+0,0030126
Thu, 16 Feb 2017 12:50:41 +0000	0,2560710000	+0,0060252
Sat, 11 Feb 2017 04:52:28 +0000	0,2500458000	0
Thu, 09 Feb 2017 19:10:22 +0000	0,2500458000	0
Wed, 08 Feb 2017 21:54:15 +0000	0,2500458000	+0,0030126
Fri, 03 Feb 2017 14:53:53 +0000	0,2470332000	+0,0060252
Sun, 29 Jan 2017 19:40:13 +0000	0,2410080000	+0,233008
Sun, 29 Jan 2017 19:40:12 +0000	0,0080000000	-0,233008
Sun, 29 Jan 2017 07:25:01 +0000	0,2410080000	0
Sat, 28 Jan 2017 01:34:58 +0000	0,2410080000	+0,233008
Sat, 28 Jan 2017 01:34:57 +0000	0,0080000000	-0,2360206
Tue, 24 Jan 2017 18:56:41 +0000	0,2440206000	+0,2359206
Tue, 24 Jan 2017 18:56:40 +0000	0,0081000000	-0,2389332
Mon, 23 Jan 2017 06:03:49 +0000	0,2470332000	0
Sun, 22 Jan 2017 00:49:35 +0000	0,2470332000	+0,2388332
Sun, 22 Jan 2017 00:49:34 +0000	0,0082000000	-0,2388332
Fri, 20 Jan 2017 22:43:57 +0000	0,2470332000	+0,2388332
Fri, 20 Jan 2017 22:43:56 +0000	0,0082000000	-0,2418458
Wed, 18 Jan 2017 23:01:46 +0000	0,2500458000	+0,2417458
Wed, 18 Jan 2017 23:01:45 +0000	0,0083000000	-0,2387332
Mon, 16 Jan 2017 14:48:49 +0000	0,2470332000	0
Thu, 12 Jan 2017 06:48:23 +0000	0,2470332000	-0,0030126
Tue, 10 Jan 2017 09:57:47 +0000	0,2500458000	0
Mon, 09 Jan 2017 02:26:44 +0000	0,2500458000	+0,2417458
Mon, 09 Jan 2017 02:26:43 +0000	0,0083000000	-0,2447584
Thu, 05 Jan 2017 15:29:46 +0000	0,2530584000	+0,2446584
Thu, 05 Jan 2017 15:29:45 +0000	0,0084000000	-0,2446584
Wed, 04 Jan 2017 10:29:47 +0000	0,2530584000	0
Tue, 03 Jan 2017 17:14:14 +0000	0,2530584000	0
Mon, 02 Jan 2017 22:46:48 +0000	0,2530584000	+0,2446584
Mon, 02 Jan 2017 22:46:47 +0000	0,0084000000	-0,2446584
Sun, 01 Jan 2017 19:32:44 +0000	0,2530584000	+0,0030126
Thu, 29 Dec 2016 22:37:36 +0000	0,2500458000	-0,0030126
Thu, 29 Dec 2016 06:33:34 +0000	0,2530584000	0
Sun, 25 Dec 2016 05:14:32 +0000	0,2530584000	+0,2446584
Sun, 25 Dec 2016 05:14:31 +0000	0,0084000000	-0,2446584
Fri, 23 Dec 2016 19:05:18 +0000	0,2530584000	0
Wed, 21 Dec 2016 13:38:44 +0000	0,2530584000	0
Sun, 18 Dec 2016 21:51:36 +0000	0,2530584000	0
Sun, 18 Dec 2016 12:17:28 +0000	0,2530584000	0
Thu, 15 Dec 2016 14:12:43 +0000	0,2530584000	0
Wed, 14 Dec 2016 14:13:01 +0000	0,2530584000	0
Tue, 13 Dec 2016 22:48:33 +0000	0,2530584000	-0,0030126
Sun, 11 Dec 2016 20:01:43 +0000	0,2560710000	0
Sun, 11 Dec 2016 14:41:52 +0000	0,2560710000	+0,0030126
Tue, 06 Dec 2016 11:39:59 +0000	0,2530584000	-0,0030126
Tue, 06 Dec 2016 08:30:00 +0000	0,2560710000	+0,0030126
Mon, 05 Dec 2016 18:53:57 +0000	0,2530584000	+0,0030126
Sun, 27 Nov 2016 08:42:20 +0000	0,2500458000	0
Sun, 27 Nov 2016 03:07:54 +0000	0,2500458000	+0,2417458
Sun, 27 Nov 2016 03:07:53 +0000	0,0083000000	-0,2417458
Sat, 26 Nov 2016 15:26:13 +0000	0,2500458000	0
Fri, 25 Nov 2016 13:01:30 +0000	0,2500458000	-0,0030126
Thu, 24 Nov 2016 02:28:45 +0000	0,2530584000	+0,0030126
Wed, 23 Nov 2016 01:24:17 +0000	0,2500458000	0
Fri, 18 Nov 2016 01:45:05 +0000	0,2500458000	0
Wed, 16 Nov 2016 21:32:39 +0000	0,2500458000	+0,0030126
Wed, 09 Nov 2016 04:15:32 +0000	0,2470332000	+0,0030126
Tue, 08 Nov 2016 08:27:14 +0000	0,2440206000	0
Mon, 07 Nov 2016 05:53:13 +0000	0,2440206000	+0,0030126
Sat, 29 Oct 2016 00:59:55 +0000	0,2410080000	0
Fri, 28 Oct 2016 19:12:10 +0000	0,2410080000	+0,233008
Fri, 28 Oct 2016 19:12:09 +0000	0,0080000000	-0,233008
Thu, 27 Oct 2016 19:14:41 +0000	0,2410080000	+0,233008
Thu, 27 Oct 2016 19:14:40 +0000	0,0080000000	-0,233008
Tue, 25 Oct 2016 19:54:59 +0000	0,2410080000	0
Sun, 23 Oct 2016 23:06:43 +0000	0,2410080000	0
Fri, 21 Oct 2016 20:09:42 +0000	0,2410080000	0
Mon, 17 Oct 2016 05:23:46 +0000	0,2410080000	+0,233008
Mon, 17 Oct 2016 05:23:45 +0000	0,0080000000	-0,233008
Sat, 15 Oct 2016 07:50:18 +0000	0,2410080000	+0,233008
Sat, 15 Oct 2016 07:50:17 +0000	0,0080000000	-0,2299954
Thu, 13 Oct 2016 00:27:33 +0000	0,2379954000	+0,0030126
Thu, 06 Oct 2016 22:15:55 +0000	0,2349828000	+0,2271828
Thu, 06 Oct 2016 22:15:54 +0000	0,0078000000	-0,2271828
Thu, 06 Oct 2016 17:49:13 +0000	0,2349828000	0
Thu, 06 Oct 2016 14:01:31 +0000	0,2349828000	+0,2271828
Thu, 06 Oct 2016 14:01:30 +0000	0,0078000000	-0,2271828
Fri, 23 Sep 2016 05:59:48 +0000	0,2349828000	0
Thu, 22 Sep 2016 04:42:32 +0000	0,2349828000	0
Tue, 20 Sep 2016 18:14:03 +0000	0,2349828000	0
Mon, 19 Sep 2016 14:19:56 +0000	0,2349828000	0
Sun, 18 Sep 2016 07:19:03 +0000	0,2349828000	+0,0030126
Wed, 14 Sep 2016 02:49:45 +0000	0,2319702000	0
Fri, 09 Sep 2016 12:50:33 +0000	0,2319702000	+0,2242702
Fri, 09 Sep 2016 12:50:32 +0000	0,0077000000	-0,2242702
Wed, 31 Aug 2016 19:01:33 +0000	0,2319702000	+0,0030126
Mon, 29 Aug 2016 02:26:30 +0000	0,2289576000	0
Fri, 26 Aug 2016 10:46:21 +0000	0,2289576000	0
Sun, 21 Aug 2016 14:21:02 +0000	0,2289576000	+0,0030126
Wed, 17 Aug 2016 06:10:57 +0000	0,2259450000	-0,0030126
Tue, 16 Aug 2016 08:11:49 +0000	0,2289576000	0
Sun, 14 Aug 2016 20:25:04 +0000	0,2289576000	+0,0030126
Fri, 12 Aug 2016 10:30:15 +0000	0,2259450000	0
Tue, 09 Aug 2016 14:43:53 +0000	0,2259450000	0
Thu, 28 Jul 2016 20:58:24 +0000	0,2259450000	+0,0030126
Sun, 24 Jul 2016 14:43:27 +0000	0,2229324000	0
Sun, 24 Jul 2016 07:59:05 +0000	0,2229324000	0
Sun, 17 Jul 2016 06:54:36 +0000	0,2229324000	0
Fri, 15 Jul 2016 13:48:18 +0000	0,2229324000	+0,2155324
Fri, 15 Jul 2016 13:48:17 +0000	0,0074000000	-0,2125198
Fri, 08 Jul 2016 21:10:26 +0000	0,2199198000	0
Tue, 05 Jul 2016 12:24:25 +0000	0,2199198000	0
Thu, 30 Jun 2016 18:44:48 +0000	0,2199198000	+0,0030126
Fri, 24 Jun 2016 15:14:41 +0000	0,2169072000	0
Sun, 19 Jun 2016 03:12:02 +0000	0,2169072000	0
Sun, 12 Jun 2016 13:35:00 +0000	0,2169072000	0
Wed, 01 Jun 2016 06:53:52 +0000	0,2169072000	+0,2097072
Wed, 01 Jun 2016 06:53:51 +0000	0,0072000000	-0,2097072
Sat, 28 May 2016 15:01:39 +0000	0,2169072000	0
Sat, 28 May 2016 11:21:56 +0000	0,2169072000	0
Thu, 26 May 2016 02:59:04 +0000	0,2169072000	0
Thu, 19 May 2016 17:01:27 +0000	0,2169072000	0
Tue, 17 May 2016 23:00:46 +0000	0,2169072000	0
Sun, 15 May 2016 23:18:40 +0000	0,2169072000	+0,2097072
Sun, 15 May 2016 23:18:39 +0000	0,0072000000	-0,2066946
Wed, 11 May 2016 14:20:29 +0000	0,2138946000	+0,2067946
Wed, 11 May 2016 14:20:28 +0000	0,0071000000	-0,2098072
Tue, 10 May 2016 09:28:31 +0000	0,2169072000	0
Tue, 10 May 2016 01:59:50 +0000	0,2169072000	+0,2097072
Tue, 10 May 2016 01:59:49 +0000	0,0072000000	-0,2097072
Mon, 09 May 2016 17:35:43 +0000	0,2169072000	+0,0030126
Mon, 02 May 2016 19:01:19 +0000	0,2138946000	+0,2067946
Mon, 02 May 2016 19:01:18 +0000	0,0071000000	-0,2067946
Mon, 25 Apr 2016 23:02:45 +0000	0,2138946000	+0,2067946
Mon, 25 Apr 2016 23:02:44 +0000	0,0071000000	-0,2067946
Sat, 23 Apr 2016 19:20:04 +0000	0,2138946000	+0,2067946
Sat, 23 Apr 2016 19:20:03 +0000	0,0071000000	-0,2067946
Thu, 21 Apr 2016 02:37:18 +0000	0,2138946000	0
Tue, 19 Apr 2016 09:30:53 +0000	0,2138946000	0
Wed, 13 Apr 2016 21:32:51 +0000	0,2138946000	0
Thu, 07 Apr 2016 14:31:37 +0000	0,2138946000	0
Fri, 01 Apr 2016 07:05:15 +0000	0,2138946000	+0,2067946
Fri, 01 Apr 2016 07:05:14 +0000	0,0071000000	-0,2067946
Sat, 26 Mar 2016 16:21:00 +0000	0,2138946000	0
Sun, 20 Mar 2016 12:36:14 +0000	0,2138946000	+0,2067946
Sun, 20 Mar 2016 12:36:13 +0000	0,0071000000	-0,2067946
Fri, 18 Mar 2016 04:17:00 +0000	0,2138946000	0
Tue, 15 Mar 2016 22:46:33 +0000	0,2138946000	+0,2067946
Tue, 15 Mar 2016 22:46:32 +0000	0,0071000000	-0,2067946
Tue, 15 Mar 2016 01:02:56 +0000	0,2138946000	0
Sun, 13 Mar 2016 20:41:47 +0000	0,2138946000	0
Sat, 12 Mar 2016 14:47:02 +0000	0,2138946000	0
Tue, 08 Mar 2016 17:08:14 +0000	0,2138946000	0
Mon, 07 Mar 2016 04:43:40 +0000	0,2138946000	0
Fri, 04 Mar 2016 16:14:14 +0000	0,2138946000	0
Fri, 04 Mar 2016 06:16:08 +0000	0,2138946000	0
Wed, 02 Mar 2016 20:10:14 +0000	0,2138946000	0
Wed, 02 Mar 2016 11:33:00 +0000	0,2138946000	+0,2067946
Wed, 02 Mar 2016 11:32:59 +0000	0,0071000000	-0,2067946
Mon, 29 Feb 2016 18:51:24 +0000	0,2138946000	+0,0030126
Tue, 23 Feb 2016 09:59:18 +0000	0,2108820000	0
Fri, 19 Feb 2016 13:30:28 +0000	0,2108820000	0
Fri, 19 Feb 2016 06:57:09 +0000	0,2108820000	0
Wed, 17 Feb 2016 09:52:31 +0000	0,2108820000	0
Sat, 13 Feb 2016 12:27:47 +0000	0,2108820000	+0,203882
Sat, 13 Feb 2016 12:27:46 +0000	0,0070000000	-0,203882
Fri, 12 Feb 2016 03:56:08 +0000	0,2108820000	-0,0030126
Tue, 02 Feb 2016 17:36:21 +0000	0,2138946000	+0,2067946
Tue, 02 Feb 2016 17:36:20 +0000	0,0071000000	-0,2067946
Mon, 01 Feb 2016 02:33:31 +0000	0,2138946000	0
Fri, 22 Jan 2016 05:56:10 +0000	0,2138946000	0
Tue, 19 Jan 2016 09:12:15 +0000	0,2138946000	0
Sun, 17 Jan 2016 13:37:16 +0000	0,2138946000	+0,2067946
Sun, 17 Jan 2016 13:37:15 +0000	0,0071000000	-0,2067946
Fri, 15 Jan 2016 00:50:21 +0000	0,2138946000	0
Sat, 09 Jan 2016 10:54:57 +0000	0,2138946000	0
Thu, 07 Jan 2016 17:01:24 +0000	0,2138946000	0
Mon, 04 Jan 2016 22:21:07 +0000	0,2138946000	0
Mon, 04 Jan 2016 10:26:21 +0000	0,2138946000	+0,2067946
Mon, 04 Jan 2016 10:26:20 +0000	0,0071000000	-0,2067946
Sun, 03 Jan 2016 23:00:11 +0000	0,2138946000	0
Thu, 31 Dec 2015 19:41:43 +0000	0,2138946000	+0,2067946
Thu, 31 Dec 2015 19:41:42 +0000	0,0071000000	-0,203782
Sun, 27 Dec 2015 13:41:46 +0000	0,2108820000	-0,0030126
Fri, 25 Dec 2015 13:37:36 +0000	0,2138946000	0
Tue, 22 Dec 2015 06:47:50 +0000	0,2138946000	0
Mon, 21 Dec 2015 23:43:49 +0000	0,2138946000	+0,2067946
Mon, 21 Dec 2015 23:43:48 +0000	0,0071000000	-0,2067946
Sat, 19 Dec 2015 11:12:24 +0000	0,2138946000	0
Thu, 17 Dec 2015 15:26:58 +0000	0,2138946000	0
Thu, 17 Dec 2015 05:09:17 +0000	0,2138946000	0
Thu, 10 Dec 2015 07:29:07 +0000	0,2138946000	0
Tue, 08 Dec 2015 03:11:55 +0000	0,2138946000	0
Mon, 07 Dec 2015 23:21:54 +0000	0,2138946000	+0,2067946
Mon, 07 Dec 2015 23:21:53 +0000	0,0071000000	-0,2067946
Fri, 04 Dec 2015 23:44:38 +0000	0,2138946000	+0,2067946
Fri, 04 Dec 2015 23:44:37 +0000	0,0071000000	-0,2067946
Wed, 02 Dec 2015 06:34:35 +0000	0,2138946000	0
Sun, 29 Nov 2015 15:04:52 +0000	0,2138946000	0
Sat, 28 Nov 2015 01:27:49 +0000	0,2138946000	+0,2067946
Sat, 28 Nov 2015 01:27:48 +0000	0,0071000000	-0,2067946
Thu, 26 Nov 2015 04:09:44 +0000	0,2138946000	0
Fri, 20 Nov 2015 11:53:13 +0000	0,2138946000	0
Fri, 20 Nov 2015 05:46:05 +0000	0,2138946000	+0,2067946
Fri, 20 Nov 2015 05:46:04 +0000	0,0071000000	-0,2067946
Wed, 18 Nov 2015 19:48:07 +0000	0,2138946000	+0,2067946
Wed, 18 Nov 2015 19:48:06 +0000	0,0071000000	-0,2067946
Mon, 16 Nov 2015 08:42:11 +0000	0,2138946000	+0,2067946
Mon, 16 Nov 2015 08:42:10 +0000	0,0071000000	-0,2067946
Sat, 14 Nov 2015 11:57:24 +0000	0,2138946000	+0,2067946
Sat, 14 Nov 2015 11:57:23 +0000	0,0071000000	-0,2067946
Mon, 09 Nov 2015 16:14:12 +0000	0,2138946000	0
Sat, 07 Nov 2015 14:35:22 +0000	0,2138946000	0
Wed, 04 Nov 2015 21:21:11 +0000	0,2138946000	0
Mon, 02 Nov 2015 15:02:27 +0000	0,2138946000	0
Thu, 29 Oct 2015 10:15:10 +0000	0,2138946000	+0,2067946
Thu, 29 Oct 2015 10:15:08 +0000	0,0071000000	-0,203782
Tue, 27 Oct 2015 07:13:16 +0000	0,2108820000	0
Mon, 26 Oct 2015 22:12:28 +0000	0,2108820000	0
Thu, 22 Oct 2015 22:10:16 +0000	0,2108820000	0
Thu, 22 Oct 2015 10:51:36 +0000	0,2108820000	0
Tue, 20 Oct 2015 11:59:06 +0000	0,2108820000	+0,203882
Tue, 20 Oct 2015 11:59:05 +0000	0,0070000000	-0,2068946
Sun, 18 Oct 2015 12:18:59 +0000	0,2138946000	+0,2067946
Sun, 18 Oct 2015 12:18:58 +0000	0,0071000000	-0,203782
Tue, 13 Oct 2015 04:52:56 +0000	0,2108820000	0
Tue, 06 Oct 2015 05:51:29 +0000	0,2108820000	0
Tue, 06 Oct 2015 00:10:16 +0000	0,2108820000	+0,203882
Tue, 06 Oct 2015 00:10:15 +0000	0,0070000000	-0,203882
Mon, 05 Oct 2015 20:33:30 +0000	0,2108820000	+0,203882
Mon, 05 Oct 2015 20:33:29 +0000	0,0070000000	-0,203882
Sat, 03 Oct 2015 16:19:26 +0000	0,2108820000	0
Thu, 01 Oct 2015 23:11:15 +0000	0,2108820000	0
Thu, 01 Oct 2015 06:41:15 +0000	0,2108820000	0
Tue, 29 Sep 2015 20:36:50 +0000	0,2108820000	+0,203882
Tue, 29 Sep 2015 20:36:49 +0000	0,0070000000	-0,203882
Mon, 28 Sep 2015 23:18:24 +0000	0,2108820000	0
Mon, 28 Sep 2015 17:01:24 +0000	0,2108820000	0
Sun, 27 Sep 2015 07:47:08 +0000	0,2108820000	0
Thu, 24 Sep 2015 17:37:11 +0000	0,2108820000	+0,203882
Thu, 24 Sep 2015 17:37:10 +0000	0,0070000000	-0,203882
Wed, 23 Sep 2015 16:43:20 +0000	0,2108820000	0
Tue, 22 Sep 2015 04:26:31 +0000	0,2108820000	+0,203882
Tue, 22 Sep 2015 04:26:30 +0000	0,0070000000	-0,203882
Sat, 19 Sep 2015 18:12:05 +0000	0,2108820000	+0,203882
Sat, 19 Sep 2015 18:12:04 +0000	0,0070000000	-0,203882
Thu, 17 Sep 2015 13:32:31 +0000	0,2108820000	0
Thu, 17 Sep 2015 09:02:03 +0000	0,2108820000	+0,203882
Thu, 17 Sep 2015 09:02:01 +0000	0,0070000000	-0,203882
Tue, 15 Sep 2015 05:38:35 +0000	0,2108820000	+0,203882
Tue, 15 Sep 2015 05:38:34 +0000	0,0070000000	-0,2008694
Fri, 11 Sep 2015 15:14:54 +0000	0,2078694000	-0,0030126
Fri, 11 Sep 2015 02:32:55 +0000	0,2108820000	+0,0030126
Thu, 10 Sep 2015 03:12:48 +0000	0,2078694000	0
Tue, 08 Sep 2015 02:16:17 +0000	0,2078694000	0
Mon, 07 Sep 2015 16:56:56 +0000	0,2078694000	0
Wed, 02 Sep 2015 11:30:50 +0000	0,2078694000	+0,2009694
Wed, 02 Sep 2015 11:30:49 +0000	0,0069000000	-0,2009694
Sat, 29 Aug 2015 23:06:15 +0000	0,2078694000	+0,2009694
Sat, 29 Aug 2015 23:06:14 +0000	0,0069000000	-0,1979568
Thu, 20 Aug 2015 10:01:27 +0000	0,2048568000	+0,1980568
Thu, 20 Aug 2015 10:01:25 +0000	0,0068000000	-0,1980568
Mon, 10 Aug 2015 16:03:18 +0000	0,2048568000	+0,1980568
Mon, 10 Aug 2015 16:03:17 +0000	0,0068000000	-0,1980568
Wed, 29 Jul 2015 05:15:43 +0000	0,2048568000	0
Sun, 26 Jul 2015 09:23:19 +0000	0,2048568000	0
Sat, 25 Jul 2015 10:36:09 +0000	0,2048568000	0
Thu, 16 Jul 2015 02:58:43 +0000	0,2048568000	0
Tue, 07 Jul 2015 21:30:42 +0000	0,2048568000	0
Tue, 07 Jul 2015 13:31:18 +0000	0,2048568000	+0,1980568
Tue, 07 Jul 2015 13:31:17 +0000	0,0068000000	-0,1980568
Sun, 05 Jul 2015 09:06:05 +0000	0,2048568000	0
Thu, 02 Jul 2015 17:33:23 +0000	0,2048568000	+0,1980568
Thu, 02 Jul 2015 17:33:22 +0000	0,0068000000	-0,1980568
Thu, 02 Jul 2015 02:28:22 +0000	0,2048568000	0
Thu, 25 Jun 2015 15:24:58 +0000	0,2048568000	+0,1980568
Thu, 25 Jun 2015 15:24:57 +0000	0,0068000000	-0,1950442
Mon, 22 Jun 2015 18:36:03 +0000	0,2018442000	0
Mon, 22 Jun 2015 04:53:32 +0000	0,2018442000	0
Sun, 21 Jun 2015 00:30:46 +0000	0,2018442000	0
Sat, 20 Jun 2015 17:17:20 +0000	0,2018442000	+0,1951442
Sat, 20 Jun 2015 17:17:19 +0000	0,0067000000	-0,1951442
Fri, 19 Jun 2015 03:47:02 +0000	0,2018442000	0
Wed, 17 Jun 2015 13:04:10 +0000	0,2018442000	0
Sun, 14 Jun 2015 02:15:46 +0000	0,2018442000	0
Sat, 13 Jun 2015 19:33:30 +0000	0,2018442000	0
Thu, 11 Jun 2015 11:27:06 +0000	0,2018442000	-0,0030126
Mon, 01 Jun 2015 05:05:44 +0000	0,2048568000	0
Fri, 22 May 2015 04:57:29 +0000	0,2048568000	0
Sun, 17 May 2015 03:48:19 +0000	0,2048568000	+0,1980568
Sun, 17 May 2015 03:48:18 +0000	0,0068000000	-0,1950442
Sat, 09 May 2015 03:18:18 +0000	0,2018442000	-0,0030126
Mon, 04 May 2015 11:07:41 +0000	0,2048568000	0
Mon, 04 May 2015 03:58:48 +0000	0,2048568000	+0,1980568
Mon, 04 May 2015 03:58:47 +0000	0,0068000000	-0,2010694
Wed, 29 Apr 2015 19:03:58 +0000	0,2078694000	+0,0030126
Wed, 29 Apr 2015 11:00:25 +0000	0,2048568000	+0,1980568
Wed, 29 Apr 2015 11:00:24 +0000	0,0068000000	-0,1980568
Tue, 28 Apr 2015 02:47:56 +0000	0,2048568000	+0,1980568
Tue, 28 Apr 2015 02:47:55 +0000	0,0068000000	-0,1980568
Sat, 25 Apr 2015 17:36:57 +0000	0,2048568000	0
Sat, 18 Apr 2015 11:13:51 +0000	0,2048568000	0
Sat, 18 Apr 2015 04:27:44 +0000	0,2048568000	0
Sun, 29 Mar 2015 07:05:27 +0000	0,2048568000	+0,0030126
Wed, 25 Mar 2015 12:23:56 +0000	0,2018442000	0
Tue, 24 Mar 2015 01:34:10 +0000	0,2018442000	0
Sat, 21 Mar 2015 05:59:10 +0000	0,2018442000	-0,0030126
Fri, 20 Mar 2015 05:48:39 +0000	0,2048568000	0
Tue, 17 Mar 2015 09:26:14 +0000	0,2048568000	0
Mon, 16 Mar 2015 03:07:50 +0000	0,2048568000	+0,1980568
Mon, 16 Mar 2015 03:07:49 +0000	0,0068000000	-0,1950442
Fri, 27 Feb 2015 00:30:31 +0000	0,2018442000	0
Wed, 25 Feb 2015 01:48:14 +0000	0,2018442000	+0,1951442
Wed, 25 Feb 2015 01:48:13 +0000	0,0067000000	-0,1951442
Sun, 15 Feb 2015 00:16:31 +0000	0,2018442000	0
Thu, 05 Feb 2015 20:32:27 +0000	0,2018442000	+0,0030126
Tue, 03 Feb 2015 15:31:25 +0000	0,1988316000	0
Wed, 28 Jan 2015 17:09:29 +0000	0,1988316000	+0,0030126
Wed, 21 Jan 2015 11:18:09 +0000	0,1958190000	+0,189319
Wed, 21 Jan 2015 11:18:08 +0000	0,0065000000	-0,189319
Mon, 12 Jan 2015 15:59:51 +0000	0,1958190000	+0,0030126
Sun, 21 Dec 2014 09:10:10 +0000	0,1928064000	0
Sat, 20 Dec 2014 07:20:40 +0000	0,1928064000	-0,0030126
Wed, 10 Dec 2014 08:50:43 +0000	0,1958190000	+0,189319
Wed, 10 Dec 2014 08:50:42 +0000	0,0065000000	-0,189319
Wed, 03 Dec 2014 20:49:04 +0000	0,1958190000	0
Tue, 02 Dec 2014 06:08:13 +0000	0,1958190000	0
Mon, 01 Dec 2014 20:33:56 +0000	0,1958190000	+0,189319
Mon, 01 Dec 2014 20:33:55 +0000	0,0065000000	-0,189319
Sat, 29 Nov 2014 02:44:52 +0000	0,1958190000	0
Fri, 28 Nov 2014 21:39:29 +0000	0,1958190000	0
Fri, 28 Nov 2014 02:01:47 +0000	0,1958190000	0
Tue, 25 Nov 2014 13:55:02 +0000	0,1958190000	0
Wed, 19 Nov 2014 23:17:39 +0000	0,1958190000	+0,0030126
Sun, 16 Nov 2014 04:47:12 +0000	0,1928064000	-0,0030126
Sun, 09 Nov 2014 16:38:30 +0000	0,1958190000	+0,189319
Sun, 09 Nov 2014 16:38:29 +0000	0,0065000000	-0,189319
Sun, 09 Nov 2014 11:20:31 +0000	0,1958190000	0
Sat, 25 Oct 2014 07:43:29 +0000	0,1958190000	-0,0030126
Tue, 21 Oct 2014 10:10:58 +0000	0,1988316000	0
Sun, 19 Oct 2014 14:37:30 +0000	0,1988316000	0
Sun, 12 Oct 2014 21:47:23 +0000	0,1988316000	0
Fri, 10 Oct 2014 16:05:35 +0000	0,1988316000	+0,1922316
Fri, 10 Oct 2014 16:05:34 +0000	0,0066000000	-0,1922316
Thu, 09 Oct 2014 18:03:00 +0000	0,1988316000	0
Mon, 06 Oct 2014 07:56:56 +0000	0,1988316000	0
Fri, 03 Oct 2014 19:52:38 +0000	0,1988316000	+0,0030126
Wed, 01 Oct 2014 03:33:46 +0000	0,1958190000	0
Mon, 29 Sep 2014 11:29:37 +0000	0,1958190000	0
Mon, 22 Sep 2014 09:03:34 +0000	0,1958190000	0
Fri, 19 Sep 2014 03:33:35 +0000	0,1958190000	0
Tue, 16 Sep 2014 15:28:28 +0000	0,1958190000	0
Sun, 14 Sep 2014 10:59:14 +0000	0,1958190000	0
Sat, 13 Sep 2014 11:26:07 +0000	0,1958190000	0
Fri, 12 Sep 2014 09:10:28 +0000	0,1958190000	-0,0030126
Thu, 04 Sep 2014 16:39:55 +0000	0,1988316000	+0,0030126
Tue, 02 Sep 2014 05:49:03 +0000	0,1958190000	0
Sat, 23 Aug 2014 22:59:32 +0000	0,1958190000	+0,189319
Sat, 23 Aug 2014 22:59:30 +0000	0,0065000000	-0,189319
Thu, 21 Aug 2014 21:44:36 +0000	0,1958190000	+0,189319
Thu, 21 Aug 2014 21:44:35 +0000	0,0065000000	-0,189319
Thu, 21 Aug 2014 12:22:41 +0000	0,1958190000	+0,189319
Thu, 21 Aug 2014 12:22:40 +0000	0,0065000000	-0,189319
Thu, 21 Aug 2014 07:41:00 +0000	0,1958190000	0
Wed, 20 Aug 2014 07:25:31 +0000	0,1958190000	+0,189319
Wed, 20 Aug 2014 07:25:28 +0000	0,0065000000	-0,189319
Wed, 20 Aug 2014 02:36:57 +0000	0,1958190000	+0,189319
Wed, 20 Aug 2014 02:36:56 +0000	0,0065000000	-0,189319
Tue, 19 Aug 2014 19:40:23 +0000	0,1958190000	0
Sun, 17 Aug 2014 18:36:55 +0000	0,1958190000	+0,189319
Sun, 17 Aug 2014 18:36:54 +0000	0,0065000000	-0,189319
Thu, 14 Aug 2014 07:42:41 +0000	0,1958190000	0
Sat, 09 Aug 2014 13:29:53 +0000	0,1958190000	+0,189319
Sat, 09 Aug 2014 13:29:52 +0000	0,0065000000	-0,189319
Fri, 08 Aug 2014 13:27:57 +0000	0,1958190000	0
Tue, 05 Aug 2014 18:36:12 +0000	0,1958190000	0
Mon, 28 Jul 2014 09:27:17 +0000	0,1958190000	+0,189319
Mon, 28 Jul 2014 09:27:15 +0000	0,0065000000	-0,189319
Tue, 22 Jul 2014 15:22:07 +0000	0,1958190000	+0,189319
Tue, 22 Jul 2014 15:22:06 +0000	0,0065000000	-0,189319
Sun, 13 Jul 2014 04:08:58 +0000	0,1958190000	+0,189319
Sun, 13 Jul 2014 04:08:56 +0000	0,0065000000	-0,189319
Wed, 25 Jun 2014 10:45:38 +0000	0,1958190000	0
Sat, 21 Jun 2014 18:53:25 +0000	0,1958190000	+0,189319
Sat, 21 Jun 2014 18:53:24 +0000	0,0065000000	-0,189319
Sun, 08 Jun 2014 16:15:58 +0000	0,1958190000	0
Tue, 03 Jun 2014 08:29:59 +0000	0,1958190000	+0,189319
Tue, 03 Jun 2014 08:29:58 +0000	0,0065000000	-0,189319
Mon, 02 Jun 2014 07:14:39 +0000	0,1958190000	0
Wed, 28 May 2014 09:27:50 +0000	0,1958190000	0
Sun, 18 May 2014 08:17:22 +0000	0,1958190000	+0,0030126
Sat, 03 May 2014 04:07:58 +0000	0,1928064000	+0,1864064
Sat, 03 May 2014 04:07:57 +0000	0,0064000000	-0,1864064
Thu, 01 May 2014 12:17:07 +0000	0,1928064000	-0,0030126
Fri, 18 Apr 2014 11:16:02 +0000	0,1958190000	0
Thu, 03 Apr 2014 22:28:32 +0000	0,1958190000	0
Thu, 03 Apr 2014 14:57:27 +0000	0,1958190000	+0,0030126
Mon, 31 Mar 2014 14:35:28 +0000	0,1928064000	+0,1864064
Mon, 31 Mar 2014 14:35:27 +0000	0,0064000000	-0,1864064
Sun, 30 Mar 2014 01:16:10 +0000	0,1928064000	0
Fri, 28 Mar 2014 15:35:03 +0000	0,1928064000	0
Mon, 24 Mar 2014 08:31:34 +0000	0,1928064000	0
Sun, 16 Mar 2014 03:11:49 +0000	0,1928064000	0
Fri, 14 Mar 2014 09:41:24 +0000	0,1928064000	0
Tue, 11 Mar 2014 05:32:44 +0000	0,1928064000	0
Thu, 06 Mar 2014 15:47:42 +0000	0,1928064000	-0,0030126
Mon, 03 Mar 2014 09:15:11 +0000	0,1958190000	+0,189319
Mon, 03 Mar 2014 09:15:10 +0000	0,0065000000	-0,1863064
Sat, 01 Mar 2014 19:14:15 +0000	0,1928064000	0
Tue, 25 Feb 2014 23:07:55 +0000	0,1928064000	0
Tue, 25 Feb 2014 06:06:35 +0000	0,1928064000	0
Fri, 21 Feb 2014 09:09:40 +0000	0,1928064000	+0,1864064
Fri, 21 Feb 2014 09:09:39 +0000	0,0064000000	-0,1833938
Mon, 10 Feb 2014 17:47:54 +0000	0,1897938000	0
Sun, 09 Feb 2014 16:12:40 +0000	0,1897938000	0
Mon, 13 Jan 2014 22:32:10 +0000	0,1897938000	+0,1834938
Mon, 13 Jan 2014 22:32:09 +0000	0,0063000000	-0,1834938
Tue, 24 Dec 2013 08:56:42 +0000	0,1897938000	0
Mon, 23 Dec 2013 15:01:29 +0000	0,1897938000	+0,1834938
Mon, 23 Dec 2013 15:01:28 +0000	0,0063000000	-0,1804812
Tue, 17 Dec 2013 02:16:08 +0000	0,1867812000	+0,1805812
Tue, 17 Dec 2013 02:16:07 +0000	0,0062000000	-0,1805812
Fri, 13 Dec 2013 10:12:36 +0000	0,1867812000	0
Tue, 29 Oct 2013 22:52:14 +0000	0,0000000000	0
Sat, 26 Oct 2013 18:11:26 +0000	0,0000000000	0
Sat, 19 Oct 2013 19:02:01 +0000	0,0000000000	0
Tue, 15 Oct 2013 00:19:38 +0000	0,0000000000	0
Mon, 14 Oct 2013 04:54:30 +0000	0,0000000000	0
Sat, 12 Oct 2013 23:25:59 +0000	0,0000000000	0
Mon, 07 Oct 2013 04:20:54 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:43 +0000	0,0000000000	0
Fri, 27 Sep 2013 02:20:01 +0000	0,0000000000	0
Wed, 18 Sep 2013 20:50:50 +0000	0,0000000000	0
Thu, 12 Sep 2013 11:47:39 +0000	0,0000000000	0
Thu, 05 Sep 2013 15:46:20 +0000	0,0000000000	0
Thu, 05 Sep 2013 07:37:39 +0000	0,0000000000	0
Mon, 02 Sep 2013 20:07:19 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:27:14 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:09:21 +0000	0,0000000000	0
Mon, 22 Jul 2013 19:35:08 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:15 +0000	0,0000000000	0
Sun, 07 Jul 2013 01:10:11 +0000	0,0000000000	0
Sun, 30 Jun 2013 18:06:26 +0000	0,0000000000	0
Thu, 13 Jun 2013 02:28:08 +0000	0,0000000000	0
Sun, 26 May 2013 20:09:26 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:34 +0000	0,0000000000	0
Sun, 05 May 2013 06:07:45 +0000	0,0000000000	0
Sun, 14 Apr 2013 15:10:39 +0000	0,0000000000	0
Sat, 06 Apr 2013 06:53:32 +0000	0,0000000000	0
Fri, 05 Apr 2013 02:50:08 +0000	0,0000000000	0
Tue, 02 Apr 2013 17:03:15 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:11:26 +0000	0,0000000000	0
Mon, 25 Mar 2013 10:47:45 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:46:16 +0000	0,0000000000	0
Tue, 05 Mar 2013 07:01:58 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:44 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:16:08 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:59:19 +0000	0,0000000000	0
Sat, 23 Feb 2013 18:23:05 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:09:59 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:24 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:01 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:35 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:40:12 +0000	0,0000000000	0
Wed, 23 Jan 2013 03:13:41 +0000	0,0000000000	0
Wed, 16 Jan 2013 16:13:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:21:10 +0000	0,0000000000	0
Sat, 12 Jan 2013 08:47:23 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:57 +0000	0,0000000000	0
Wed, 09 Jan 2013 06:46:15 +0000	0,0000000000	0
Tue, 08 Jan 2013 16:01:33 +0000	0,0000000000	0
Sun, 06 Jan 2013 07:26:56 +0000	0,0000000000	0
Fri, 21 Dec 2012 14:00:39 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:04:02 +0000	0,0000000000	0
Sun, 18 Nov 2012 15:54:40 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:06:26 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:32:06 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:27:32 +0000	0,0000000000	0
Tue, 30 Oct 2012 23:54:46 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:50:59 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:23:04 +0000	0,0000000000	0
Thu, 13 Sep 2012 03:33:23 +0000	0,0000000000	0
Mon, 27 Aug 2012 11:20:06 +0000	0,0000000000	0
Sun, 19 Aug 2012 18:52:56 +0000	0,0000000000	0
Fri, 17 Aug 2012 08:10:25 +0000	0,0000000000	0
Tue, 31 Jul 2012 09:09:39 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:34:54 +0000	0,0000000000	0
Sat, 23 Jun 2012 12:28:38 +0000	0,0000000000	0
Mon, 18 Jun 2012 16:21:09 +0000	0,0000000000	0
Fri, 01 Jun 2012 04:30:11 +0000	0,0000000000	0
Wed, 30 May 2012 07:18:39 +0000	0,0000000000	0
Sat, 26 May 2012 08:35:03 +0000	0,0000000000	0
Mon, 07 May 2012 07:25:20 +0000	0,0000000000	0
Tue, 10 Apr 2012 07:26:19 +0000	0,0000000000	0
Tue, 07 Feb 2012 06:25:04 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:44:59 +0000	0,0000000000	0
Mon, 06 Feb 2012 07:19:40 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:47:06 +0000	0,0000000000	0
Sun, 27 Nov 2011 19:50:39 +0000	0,0000000000	0
Fri, 25 Nov 2011 15:15:45 +0000	0,0000000000	0
Sat, 05 Nov 2011 23:46:32 +0000	0,0000000000	0
Thu, 03 Nov 2011 20:30:14 +0000	0,0000000000	0
Tue, 11 Oct 2011 22:06:32 +0000	0,0000000000	0
Mon, 10 Oct 2011 17:26:37 +0000	0,0000000000	0
Wed, 21 Sep 2011 18:47:01 +0000	0,0000000000	0
Sun, 18 Sep 2011 18:16:20 +0000	0,0000000000	0
Fri, 16 Sep 2011 23:04:30 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:20:27 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:30:26 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:15:24 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:09:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:11:27 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:11:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в SKK обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 22:24:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Словацкая крона

Примечание: График курса обмена валют Исландская крона/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Словацкая крона в течение 2415 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.