Обменный курс на сегодня для ISK/SLL является ISK за SLL, это означает, что с 100 Исландия крон можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или SLL.

ISK в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 17:32:10 +0000	72,3647000000	+0,5254
Fri, 27 Oct 2017 07:31:40 +0000	71,8393000000	-0,1834
Thu, 26 Oct 2017 15:02:32 +0000	72,0227000000	-0,342
Tue, 17 Oct 2017 02:30:43 +0000	72,3647000000	-0,0894
Tue, 10 Oct 2017 04:49:22 +0000	72,4541000000	0
Mon, 09 Oct 2017 15:01:08 +0000	72,4541000000	+0,1718
Sun, 08 Oct 2017 05:15:52 +0000	72,2823000000	+0,2596
Fri, 06 Oct 2017 03:47:35 +0000	72,0227000000	+0,386
Sat, 30 Sep 2017 06:21:21 +0000	71,6367000000	+1,412
Thu, 28 Sep 2017 02:56:59 +0000	70,2247000000	+0,4248
Mon, 25 Sep 2017 07:12:26 +0000	69,7999000000	+0,2266
Thu, 21 Sep 2017 02:47:43 +0000	69,5733000000	-1,4427
Tue, 19 Sep 2017 13:16:27 +0000	71,0160000000	+0,4344
Mon, 18 Sep 2017 12:48:30 +0000	70,5816000000	-1,4726
Sun, 03 Sep 2017 18:38:06 +0000	72,0542000000	0
Sun, 03 Sep 2017 07:30:50 +0000	72,0542000000	+1,3981
Thu, 24 Aug 2017 06:53:02 +0000	70,6561000000	-1,1688
Tue, 22 Aug 2017 03:14:05 +0000	71,8249000000	+0,2729
Sun, 20 Aug 2017 13:48:41 +0000	71,5520000000	0
Sun, 20 Aug 2017 03:24:21 +0000	71,5520000000	0
Sat, 19 Aug 2017 15:45:50 +0000	71,5520000000	+1,8711
Thu, 17 Aug 2017 02:53:44 +0000	69,6809000000	-0,6274
Tue, 15 Aug 2017 10:11:08 +0000	70,3083000000	-1,4848
Fri, 11 Aug 2017 10:02:55 +0000	71,7931000000	-0,4192
Wed, 09 Aug 2017 08:53:57 +0000	72,2123000000	-0,0898
Sat, 05 Aug 2017 13:38:22 +0000	72,3021000000	-0,9568
Sun, 30 Jul 2017 19:47:45 +0000	73,2589000000	+0,9476
Thu, 27 Jul 2017 16:43:15 +0000	72,3113000000	+0,7878
Tue, 25 Jul 2017 06:01:20 +0000	71,5235000000	-1,0547
Sun, 23 Jul 2017 02:26:56 +0000	72,5782000000	0
Sat, 22 Jul 2017 00:44:35 +0000	72,5782000000	+0,7478
Thu, 20 Jul 2017 05:54:54 +0000	71,8304000000	+0,2504
Wed, 19 Jul 2017 14:44:20 +0000	71,5800000000	-1,3954
Tue, 18 Jul 2017 14:46:51 +0000	72,9754000000	-0,4335
Mon, 17 Jul 2017 19:07:44 +0000	73,4089000000	+0,9903
Sun, 16 Jul 2017 18:21:40 +0000	72,4186000000	0
Sun, 16 Jul 2017 09:22:08 +0000	72,4186000000	+0,0214
Fri, 14 Jul 2017 22:33:01 +0000	72,3972000000	+0,3855
Mon, 10 Jul 2017 08:42:02 +0000	72,0117000000	+0,0296
Thu, 06 Jul 2017 03:49:27 +0000	71,9821000000	-0,9322
Thu, 29 Jun 2017 04:22:57 +0000	72,9143000000	+1,2616
Wed, 28 Jun 2017 18:41:37 +0000	71,6527000000	-0,2072
Tue, 27 Jun 2017 07:26:39 +0000	71,8599000000	+0,1163
Tue, 20 Jun 2017 09:12:22 +0000	71,7436000000	-0,0536
Mon, 19 Jun 2017 16:32:10 +0000	71,7972000000	-2,7263
Mon, 19 Jun 2017 01:14:06 +0000	74,5235000000	-1,7677
Sat, 10 Jun 2017 16:32:27 +0000	76,2912000000	0
Sat, 10 Jun 2017 01:03:50 +0000	76,2912000000	+0,8641
Fri, 09 Jun 2017 03:25:52 +0000	75,4271000000	-0,0097
Wed, 07 Jun 2017 13:58:54 +0000	75,4368000000	-1,2185
Mon, 05 Jun 2017 03:15:06 +0000	76,6553000000	+2,1451
Mon, 29 May 2017 22:58:30 +0000	74,5102000000	+0,1185
Sun, 28 May 2017 15:10:54 +0000	74,3917000000	+0,4374
Thu, 25 May 2017 00:13:41 +0000	73,9543000000	-1,3055
Mon, 22 May 2017 22:10:55 +0000	75,2598000000	+0,2466
Sun, 21 May 2017 06:03:55 +0000	75,0132000000	+3,9387
Mon, 08 May 2017 00:38:59 +0000	71,0745000000	-0,1214
Fri, 05 May 2017 04:29:31 +0000	71,1959000000	+0,161
Thu, 04 May 2017 15:56:00 +0000	71,0349000000	+0,2302
Thu, 04 May 2017 03:06:45 +0000	70,8047000000	-0,0223
Fri, 28 Apr 2017 16:34:15 +0000	70,8270000000	+1,8333
Sun, 23 Apr 2017 13:04:13 +0000	68,9937000000	0
Sat, 22 Apr 2017 08:37:46 +0000	68,9937000000	0
Sat, 22 Apr 2017 05:16:14 +0000	68,9937000000	+0,6332
Thu, 20 Apr 2017 04:25:28 +0000	68,3605000000	+0,0713
Wed, 19 Apr 2017 05:25:26 +0000	68,2892000000	+0,7884
Thu, 13 Apr 2017 11:03:38 +0000	67,5008000000	+0,5491
Sun, 09 Apr 2017 04:13:18 +0000	66,9517000000	+0,1191
Fri, 07 Apr 2017 02:19:34 +0000	66,8326000000	-0,391
Wed, 05 Apr 2017 10:57:51 +0000	67,2236000000	+0,3786
Fri, 31 Mar 2017 06:39:55 +0000	66,8450000000	-1,3216
Tue, 28 Mar 2017 21:46:01 +0000	68,1666000000	-0,0174
Wed, 22 Mar 2017 13:31:22 +0000	68,1840000000	-1,235
Mon, 20 Mar 2017 03:37:03 +0000	69,4190000000	+0,0317
Sat, 18 Mar 2017 20:51:29 +0000	69,3873000000	+0,5769
Thu, 16 Mar 2017 02:24:14 +0000	68,8104000000	+0,6633
Mon, 13 Mar 2017 19:35:06 +0000	68,1471000000	-0,9111
Sat, 11 Mar 2017 21:52:50 +0000	69,0582000000	+0,7834
Thu, 09 Mar 2017 13:02:07 +0000	68,2748000000	-0,745
Tue, 07 Mar 2017 13:40:30 +0000	69,0198000000	-0,7048
Mon, 06 Mar 2017 03:20:57 +0000	69,7246000000	-0,3173
Sun, 05 Mar 2017 07:50:47 +0000	70,0419000000	+0,225
Thu, 02 Mar 2017 03:50:41 +0000	69,8169000000	+0,5061
Wed, 01 Mar 2017 07:55:26 +0000	69,3108000000	-0,486
Tue, 28 Feb 2017 16:28:00 +0000	69,7968000000	+1,3535
Sun, 26 Feb 2017 21:05:38 +0000	68,4433000000	+0,8025
Wed, 22 Feb 2017 12:48:54 +0000	67,6408000000	+0,25
Sun, 19 Feb 2017 00:32:06 +0000	67,3908000000	-0,1864
Thu, 16 Feb 2017 23:27:05 +0000	67,5772000000	+0,5805
Thu, 16 Feb 2017 06:11:11 +0000	66,9967000000	+0,7203
Fri, 10 Feb 2017 10:02:21 +0000	66,2764000000	+0,7453
Thu, 09 Feb 2017 15:46:53 +0000	65,5311000000	+0,216
Wed, 08 Feb 2017 04:34:52 +0000	65,3151000000	0
Tue, 07 Feb 2017 21:11:18 +0000	65,3151000000	+0,0986
Tue, 07 Feb 2017 00:04:07 +0000	65,2165000000	-0,0764
Mon, 06 Feb 2017 15:23:24 +0000	65,2929000000	-0,0997
Sat, 04 Feb 2017 00:13:07 +0000	65,3926000000	-0,136
Thu, 02 Feb 2017 06:29:40 +0000	65,5286000000	+1,7108
Sun, 29 Jan 2017 19:40:15 +0000	63,8178000000	0
Sun, 29 Jan 2017 07:25:04 +0000	63,8178000000	-0,0306
Fri, 27 Jan 2017 15:33:37 +0000	63,8484000000	-1,3295
Thu, 19 Jan 2017 17:21:10 +0000	65,1779000000	+0,9524
Mon, 16 Jan 2017 04:39:27 +0000	64,2255000000	-0,4631
Thu, 12 Jan 2017 06:29:55 +0000	64,6886000000	-0,5977
Tue, 10 Jan 2017 07:28:12 +0000	65,2863000000	-0,1607
Sun, 08 Jan 2017 13:18:09 +0000	65,4470000000	+16,9907
Fri, 06 Jan 2017 13:08:15 +0000	48,4563000000	-0,1203
Wed, 04 Jan 2017 23:37:17 +0000	48,5766000000	+0,3652
Tue, 03 Jan 2017 16:17:03 +0000	48,2114000000	-0,5042
Mon, 02 Jan 2017 16:43:46 +0000	48,7156000000	0
Sun, 01 Jan 2017 16:05:52 +0000	48,7156000000	-0,0207
Sun, 25 Dec 2016 05:14:34 +0000	48,7363000000	-0,0043
Fri, 23 Dec 2016 17:51:37 +0000	48,7406000000	-0,1637
Wed, 21 Dec 2016 20:37:24 +0000	48,9043000000	+0,1597
Sun, 18 Dec 2016 21:51:48 +0000	48,7446000000	0
Sun, 18 Dec 2016 10:17:39 +0000	48,7446000000	-1,0562
Tue, 13 Dec 2016 17:33:20 +0000	49,8008000000	+0,1751
Sun, 11 Dec 2016 14:41:58 +0000	49,6257000000	-0,37
Fri, 09 Dec 2016 09:51:18 +0000	49,9957000000	-0,0918
Fri, 02 Dec 2016 11:55:48 +0000	50,0875000000	+0,5346
Sun, 27 Nov 2016 08:42:23 +0000	49,5529000000	0
Sun, 27 Nov 2016 03:07:55 +0000	49,5529000000	+0,322
Wed, 23 Nov 2016 19:38:15 +0000	49,2309000000	-0,8248
Sun, 13 Nov 2016 22:49:33 +0000	50,0557000000	-1,0225
Wed, 09 Nov 2016 04:15:34 +0000	51,0782000000	+0,3508
Tue, 08 Nov 2016 08:27:17 +0000	50,7274000000	-0,1027
Thu, 03 Nov 2016 09:30:28 +0000	50,8301000000	-0,0172
Wed, 02 Nov 2016 17:11:32 +0000	50,8473000000	+0,6155
Tue, 01 Nov 2016 10:27:36 +0000	50,2318000000	+0,8438
Wed, 26 Oct 2016 00:44:31 +0000	49,3880000000	-0,0216
Tue, 25 Oct 2016 19:55:02 +0000	49,4096000000	+0,2331
Tue, 25 Oct 2016 01:25:13 +0000	49,1765000000	-0,0282
Mon, 24 Oct 2016 10:56:53 +0000	49,2047000000	+0,0321
Sat, 22 Oct 2016 09:59:12 +0000	49,1726000000	-0,1439
Mon, 17 Oct 2016 10:15:09 +0000	49,3165000000	+0,1204
Sat, 15 Oct 2016 11:39:56 +0000	49,1961000000	+0,0214
Thu, 13 Oct 2016 00:27:47 +0000	49,1747000000	-0,3777
Mon, 10 Oct 2016 07:57:48 +0000	49,5524000000	+0,1237
Fri, 07 Oct 2016 12:27:21 +0000	49,4287000000	-0,1738
Fri, 30 Sep 2016 16:55:57 +0000	49,6025000000	+0,2513
Sat, 24 Sep 2016 04:24:12 +0000	49,3512000000	+0,3336
Sun, 18 Sep 2016 07:19:11 +0000	49,0176000000	-0,1253
Wed, 14 Sep 2016 02:49:47 +0000	49,1429000000	-0,0818
Sat, 10 Sep 2016 14:44:59 +0000	49,2247000000	+0,7774
Fri, 26 Aug 2016 10:46:29 +0000	48,4473000000	+0,0019
Sun, 21 Aug 2016 14:21:07 +0000	48,4454000000	+0,2843
Wed, 17 Aug 2016 06:11:00 +0000	48,1611000000	+0,4797
Sun, 14 Aug 2016 20:25:13 +0000	47,6814000000	0
Sun, 14 Aug 2016 02:38:07 +0000	47,6814000000	+1,6933
Sat, 06 Aug 2016 17:08:59 +0000	45,9881000000	+0,6415
Mon, 18 Jul 2016 04:28:24 +0000	45,3466000000	+0,0217
Sun, 17 Jul 2016 06:54:53 +0000	45,3249000000	-0,2589
Fri, 15 Jul 2016 13:48:26 +0000	45,5838000000	+13,5578
Mon, 13 Jun 2016 10:54:50 +0000	32,0260000000	+0,4537
Wed, 01 Jun 2016 06:53:54 +0000	31,5723000000	+0,0394
Sat, 28 May 2016 20:17:50 +0000	31,5329000000	0
Sat, 28 May 2016 11:21:58 +0000	31,5329000000	-0,0952
Mon, 23 May 2016 18:28:14 +0000	31,6281000000	-0,0592
Mon, 23 May 2016 01:59:14 +0000	31,6873000000	+0,0762
Thu, 19 May 2016 15:31:41 +0000	31,6111000000	-0,3391
Sat, 14 May 2016 17:22:22 +0000	31,9502000000	-0,1428
Thu, 12 May 2016 19:26:01 +0000	32,0930000000	-0,0751
Thu, 12 May 2016 14:02:57 +0000	32,1681000000	-0,0581
Wed, 11 May 2016 21:31:54 +0000	32,2262000000	+0,116
Mon, 09 May 2016 17:35:45 +0000	32,1102000000	-0,0814
Sun, 08 May 2016 13:24:13 +0000	32,1916000000	0
Sat, 07 May 2016 01:45:34 +0000	32,1916000000	+0,0194
Fri, 06 May 2016 07:29:32 +0000	32,1722000000	-0,1219
Sat, 30 Apr 2016 16:07:23 +0000	32,2941000000	+0,4603
Thu, 28 Apr 2016 06:59:47 +0000	31,8338000000	+0,2338
Fri, 22 Apr 2016 16:57:15 +0000	31,6000000000	-0,2642
Sun, 17 Apr 2016 00:23:38 +0000	31,8642000000	0
Sat, 16 Apr 2016 13:04:38 +0000	31,8642000000	-0,0157
Wed, 13 Apr 2016 23:03:22 +0000	31,8799000000	-0,367
Mon, 11 Apr 2016 02:07:44 +0000	32,2469000000	+0,0301
Sun, 10 Apr 2016 19:56:44 +0000	32,2168000000	0
Sun, 10 Apr 2016 00:06:57 +0000	32,2168000000	0
Sat, 09 Apr 2016 11:36:04 +0000	32,2168000000	+0,0702
Wed, 06 Apr 2016 10:24:29 +0000	32,1466000000	-0,2837
Mon, 04 Apr 2016 15:44:43 +0000	32,4303000000	+0,0033
Mon, 04 Apr 2016 05:23:37 +0000	32,4270000000	-0,0118
Sun, 03 Apr 2016 19:35:52 +0000	32,4388000000	+0,2543
Thu, 31 Mar 2016 08:27:57 +0000	32,1845000000	-0,2376
Sun, 20 Mar 2016 09:50:51 +0000	32,4221000000	+0,3279
Tue, 15 Mar 2016 01:03:02 +0000	32,0942000000	-0,1243
Sun, 13 Mar 2016 20:41:53 +0000	32,2185000000	0
Sat, 12 Mar 2016 14:47:04 +0000	32,2185000000	0
Sat, 12 Mar 2016 08:05:50 +0000	32,2185000000	+0,6603
Mon, 07 Mar 2016 04:43:44 +0000	31,5582000000	+0,2649
Wed, 02 Mar 2016 11:33:02 +0000	31,2933000000	-0,5839
Sat, 20 Feb 2016 07:12:06 +0000	31,8772000000	-0,0266
Fri, 19 Feb 2016 05:48:41 +0000	31,9038000000	-0,0756
Wed, 17 Feb 2016 12:38:26 +0000	31,9794000000	-0,0626
Wed, 17 Feb 2016 07:05:12 +0000	32,0420000000	-0,2135
Sat, 13 Feb 2016 20:09:10 +0000	32,2555000000	-0,0999
Fri, 12 Feb 2016 05:24:15 +0000	32,3554000000	+0,6162
Tue, 19 Jan 2016 13:28:28 +0000	31,7392000000	-0,6872
Sun, 10 Jan 2016 15:52:41 +0000	32,4264000000	+0,9075
Wed, 06 Jan 2016 02:37:03 +0000	31,5189000000	-0,3827
Sun, 03 Jan 2016 20:38:15 +0000	31,9016000000	0
Sat, 02 Jan 2016 00:04:43 +0000	31,9016000000	-0,1777
Thu, 31 Dec 2015 07:30:09 +0000	32,0793000000	-0,3875
Tue, 22 Dec 2015 06:47:52 +0000	32,4668000000	-0,0754
Thu, 17 Dec 2015 05:09:19 +0000	32,5422000000	-0,1595
Tue, 08 Dec 2015 15:20:31 +0000	32,7017000000	+1,1629
Wed, 02 Dec 2015 10:10:01 +0000	31,5388000000	-0,4987
Fri, 27 Nov 2015 05:51:09 +0000	32,0375000000	-0,0532
Wed, 25 Nov 2015 22:32:24 +0000	32,0907000000	-1,029
Tue, 24 Nov 2015 01:30:47 +0000	33,1197000000	-0,2162
Fri, 20 Nov 2015 13:29:13 +0000	33,3359000000	+0,1158
Wed, 18 Nov 2015 19:56:30 +0000	33,2201000000	-1,0563
Mon, 16 Nov 2015 11:01:28 +0000	34,2764000000	+0,0377
Fri, 13 Nov 2015 14:37:52 +0000	34,2387000000	-0,0575
Mon, 09 Nov 2015 17:17:34 +0000	34,2962000000	+0,0212
Sat, 07 Nov 2015 14:35:23 +0000	34,2750000000	-0,3857
Wed, 04 Nov 2015 21:24:12 +0000	34,6607000000	-0,4498
Mon, 02 Nov 2015 14:57:18 +0000	35,1105000000	+0,0684
Tue, 27 Oct 2015 07:13:19 +0000	35,0421000000	+0,1851
Fri, 23 Oct 2015 14:51:18 +0000	34,8570000000	-0,3732
Thu, 22 Oct 2015 13:36:47 +0000	35,2302000000	+0,0722
Sun, 18 Oct 2015 04:46:35 +0000	35,1580000000	0
Fri, 16 Oct 2015 22:50:48 +0000	35,1580000000	+1,7913
Sun, 11 Oct 2015 00:41:27 +0000	33,3667000000	+0,2329
Wed, 07 Oct 2015 01:02:23 +0000	33,1338000000	+0,2962
Wed, 30 Sep 2015 16:58:52 +0000	32,8376000000	-0,1705
Wed, 30 Sep 2015 03:47:33 +0000	33,0081000000	+0,1991
Mon, 28 Sep 2015 23:18:26 +0000	32,8090000000	+0,0971
Sun, 27 Sep 2015 07:47:11 +0000	32,7119000000	-0,4143
Thu, 24 Sep 2015 16:20:48 +0000	33,1262000000	+0,1101
Tue, 22 Sep 2015 17:05:43 +0000	33,0161000000	-0,8971
Mon, 21 Sep 2015 08:34:56 +0000	33,9132000000	+0,0362
Sat, 19 Sep 2015 18:12:07 +0000	33,8770000000	-2,6432
Thu, 17 Sep 2015 08:06:24 +0000	36,5202000000	-0,0129
Thu, 17 Sep 2015 03:34:17 +0000	36,5331000000	+0,0373
Tue, 15 Sep 2015 01:10:47 +0000	36,4958000000	+2,3222
Sun, 13 Sep 2015 18:15:53 +0000	34,1736000000	-1,9437
Thu, 10 Sep 2015 05:43:09 +0000	36,1173000000	+0,1736
Wed, 09 Sep 2015 17:36:31 +0000	35,9437000000	-0,1685
Tue, 08 Sep 2015 06:29:41 +0000	36,1122000000	+0,2324
Mon, 07 Sep 2015 09:53:18 +0000	35,8798000000	-0,1154
Thu, 03 Sep 2015 07:16:27 +0000	35,9952000000	-0,3109
Tue, 25 Aug 2015 02:54:33 +0000	36,3061000000	+0,6086
Fri, 21 Aug 2015 15:17:20 +0000	35,6975000000	+0,7728
Wed, 19 Aug 2015 09:19:21 +0000	34,9247000000	+0,0484
Wed, 12 Aug 2015 01:39:10 +0000	34,8763000000	-0,0748
Tue, 11 Aug 2015 13:38:27 +0000	34,9511000000	+5,6779
Sat, 01 Aug 2015 08:02:18 +0000	29,2732000000	-0,6625
Fri, 24 Jul 2015 04:46:34 +0000	29,9357000000	+0,2112
Mon, 20 Jul 2015 10:36:05 +0000	29,7245000000	+0,0448
Mon, 20 Jul 2015 04:24:51 +0000	29,6797000000	-0,394
Wed, 15 Jul 2015 01:27:29 +0000	30,0737000000	-1,253
Sun, 12 Jul 2015 13:29:16 +0000	31,3267000000	-0,7444
Tue, 07 Jul 2015 21:30:45 +0000	32,0711000000	+0,2159
Tue, 07 Jul 2015 15:12:30 +0000	31,8552000000	-0,1001
Sun, 05 Jul 2015 18:30:42 +0000	31,9553000000	0
Sat, 04 Jul 2015 12:25:41 +0000	31,9553000000	+0,0488
Fri, 03 Jul 2015 07:25:51 +0000	31,9065000000	+0,2305
Thu, 02 Jul 2015 05:50:54 +0000	31,6760000000	-0,481
Wed, 01 Jul 2015 12:51:19 +0000	32,1570000000	-0,208
Sat, 27 Jun 2015 12:55:49 +0000	32,3650000000	+0,3179
Mon, 22 Jun 2015 18:36:01 +0000	32,0471000000	+0,4328
Sat, 20 Jun 2015 17:17:15 +0000	31,6143000000	+0,0919
Fri, 19 Jun 2015 13:16:59 +0000	31,5224000000	-0,3402
Sat, 13 Jun 2015 19:33:27 +0000	31,8626000000	-0,8392
Wed, 10 Jun 2015 05:25:20 +0000	32,7018000000	+0,7166
Wed, 27 May 2015 06:15:08 +0000	31,9852000000	-0,1341
Tue, 26 May 2015 12:55:18 +0000	32,1193000000	-0,1472
Fri, 22 May 2015 21:20:36 +0000	32,2665000000	-1,1724
Sat, 16 May 2015 22:33:28 +0000	33,4389000000	+0,5392
Fri, 08 May 2015 01:49:42 +0000	32,8997000000	+0,5366
Sun, 26 Apr 2015 01:51:00 +0000	32,3631000000	0
Sat, 25 Apr 2015 19:18:31 +0000	32,3631000000	+0,0123
Sat, 18 Apr 2015 11:13:53 +0000	32,3508000000	0
Sat, 18 Apr 2015 04:27:46 +0000	32,3508000000	+0,5864
Sun, 12 Apr 2015 12:02:01 +0000	31,7644000000	-0,3781
Fri, 03 Apr 2015 00:49:35 +0000	32,1425000000	-0,6733
Fri, 27 Feb 2015 00:47:37 +0000	32,8158000000	-0,2258
Fri, 20 Feb 2015 13:44:03 +0000	33,0416000000	-0,0462
Fri, 20 Feb 2015 09:37:06 +0000	33,0878000000	-0,0276
Sun, 15 Feb 2015 03:32:14 +0000	33,1154000000	+0,1721
Thu, 12 Feb 2015 08:15:10 +0000	32,9433000000	+0,162
Tue, 10 Feb 2015 14:44:05 +0000	32,7813000000	-0,0056
Mon, 09 Feb 2015 22:23:53 +0000	32,7869000000	-0,2053
Fri, 06 Feb 2015 01:04:50 +0000	32,9922000000	+0,9463
Wed, 28 Jan 2015 17:09:31 +0000	32,0459000000	-0,4992
Sun, 11 Jan 2015 02:48:55 +0000	32,5451000000	-0,6641
Wed, 31 Dec 2014 19:49:07 +0000	33,2092000000	-0,2699
Fri, 26 Dec 2014 03:18:17 +0000	33,4791000000	-0,0578
Wed, 24 Dec 2014 11:50:05 +0000	33,5369000000	-1,3172
Sat, 13 Dec 2014 22:08:44 +0000	34,8541000000	+0,0523
Mon, 08 Dec 2014 07:12:43 +0000	34,8018000000	-0,2159
Fri, 05 Dec 2014 18:01:03 +0000	35,0177000000	-0,0721
Fri, 05 Dec 2014 02:25:09 +0000	35,0898000000	-0,336
Mon, 01 Dec 2014 17:44:09 +0000	35,4258000000	-0,0092
Mon, 24 Nov 2014 14:00:08 +0000	35,4350000000	-0,0768
Sat, 22 Nov 2014 11:42:45 +0000	35,5118000000	+0,2569
Fri, 14 Nov 2014 13:53:43 +0000	35,2549000000	+0,211
Sun, 09 Nov 2014 11:20:36 +0000	35,0439000000	-0,0685
Sat, 08 Nov 2014 16:05:24 +0000	35,1124000000	-0,8597
Thu, 30 Oct 2014 22:00:11 +0000	35,9721000000	+0,1863
Wed, 29 Oct 2014 22:27:23 +0000	35,7858000000	-0,3733
Sat, 25 Oct 2014 17:23:05 +0000	36,1591000000	+0,2765
Thu, 23 Oct 2014 11:40:26 +0000	35,8826000000	-0,2956
Tue, 21 Oct 2014 22:12:43 +0000	36,1782000000	-0,2436
Sun, 19 Oct 2014 09:56:42 +0000	36,4218000000	0
Sun, 19 Oct 2014 06:27:28 +0000	36,4218000000	+0,1532
Fri, 17 Oct 2014 07:19:45 +0000	36,2686000000	+0,1007
Sun, 12 Oct 2014 18:25:12 +0000	36,1679000000	-0,0994
Fri, 10 Oct 2014 12:52:23 +0000	36,2673000000	+0,069
Tue, 07 Oct 2014 19:49:37 +0000	36,1983000000	+0,1696
Sun, 05 Oct 2014 12:00:14 +0000	36,0287000000	0
Fri, 03 Oct 2014 20:11:29 +0000	36,0287000000	-0,3577
Wed, 24 Sep 2014 00:29:07 +0000	36,3864000000	-0,0837
Mon, 22 Sep 2014 09:02:18 +0000	36,4701000000	-0,3609
Wed, 17 Sep 2014 03:43:46 +0000	36,8310000000	-0,0733
Mon, 15 Sep 2014 13:43:56 +0000	36,9043000000	+0,0201
Mon, 15 Sep 2014 04:12:10 +0000	36,8842000000	+0,0842
Sat, 13 Sep 2014 02:11:26 +0000	36,8000000000	0
Fri, 12 Sep 2014 23:10:44 +0000	36,8000000000	0
Thu, 11 Sep 2014 17:05:50 +0000	36,8000000000	-0,6306
Sat, 06 Sep 2014 07:49:15 +0000	37,4306000000	-0,0151
Wed, 03 Sep 2014 00:27:50 +0000	37,4457000000	-0,1547
Tue, 02 Sep 2014 04:57:27 +0000	37,6004000000	-0,1808
Thu, 21 Aug 2014 12:22:45 +0000	37,7812000000	+0,013
Thu, 21 Aug 2014 07:41:04 +0000	37,7682000000	-0,189
Tue, 19 Aug 2014 19:40:26 +0000	37,9572000000	+0,0646
Sun, 17 Aug 2014 09:01:17 +0000	37,8926000000	+0,2837
Fri, 15 Aug 2014 05:40:35 +0000	37,6089000000	-0,2505
Wed, 06 Aug 2014 14:46:31 +0000	37,8594000000	-0,0806
Tue, 05 Aug 2014 18:36:06 +0000	37,9400000000	-0,1171
Tue, 05 Aug 2014 07:02:52 +0000	38,0571000000	+0,1791
Sun, 03 Aug 2014 05:16:48 +0000	37,8780000000	-0,2089
Wed, 09 Jul 2014 13:39:47 +0000	38,0869000000	-0,2185
Mon, 07 Jul 2014 13:19:14 +0000	38,3054000000	-0,2724
Tue, 01 Jul 2014 13:30:08 +0000	38,5778000000	+0,3259
Fri, 27 Jun 2014 21:39:53 +0000	38,2519000000	-0,5557
Fri, 27 Jun 2014 05:30:52 +0000	38,8076000000	+0,6705
Wed, 25 Jun 2014 13:09:45 +0000	38,1371000000	+0,0104
Tue, 24 Jun 2014 01:30:43 +0000	38,1267000000	+0,0336
Sun, 22 Jun 2014 07:08:28 +0000	38,0931000000	0
Sat, 21 Jun 2014 06:31:32 +0000	38,0931000000	-0,7928
Tue, 10 Jun 2014 05:52:13 +0000	38,8859000000	+0,6143
Fri, 06 Jun 2014 12:16:40 +0000	38,2716000000	-0,0846
Mon, 02 Jun 2014 07:14:44 +0000	38,3562000000	-0,1237
Sun, 18 May 2014 08:37:23 +0000	38,4799000000	+0,0558
Fri, 16 May 2014 00:08:18 +0000	38,4241000000	-0,4022
Sun, 11 May 2014 13:05:10 +0000	38,8263000000	+0,0125
Tue, 06 May 2014 01:41:36 +0000	38,8138000000	+0,2157
Fri, 25 Apr 2014 22:11:26 +0000	38,5981000000	-0,1692
Sat, 12 Apr 2014 15:43:12 +0000	38,7673000000	+0,303
Fri, 04 Apr 2014 23:21:23 +0000	38,4643000000	-0,0621
Fri, 04 Apr 2014 18:03:34 +0000	38,5264000000	+0,2986
Wed, 26 Mar 2014 10:38:00 +0000	38,2278000000	-0,5747
Fri, 14 Mar 2014 09:41:31 +0000	38,8025000000	+0,1072
Thu, 13 Mar 2014 18:06:25 +0000	38,6953000000	+0,2208
Wed, 05 Mar 2014 09:39:05 +0000	38,4745000000	+0,0252
Tue, 04 Mar 2014 10:07:35 +0000	38,4493000000	+0,1248
Wed, 26 Feb 2014 23:08:12 +0000	38,3245000000	-0,0309
Wed, 26 Feb 2014 13:48:43 +0000	38,3554000000	+0,7959
Wed, 12 Feb 2014 18:08:17 +0000	37,5595000000	+0,8908
Mon, 10 Feb 2014 16:47:27 +0000	36,6687000000	-0,5876
Tue, 14 Jan 2014 05:26:54 +0000	37,2563000000	+0,1906
Sun, 12 Jan 2014 02:41:39 +0000	37,0657000000	-0,2195
Tue, 24 Dec 2013 08:56:44 +0000	37,2852000000	+0,1167
Mon, 16 Dec 2013 18:32:47 +0000	37,1685000000	+0,9263
Tue, 03 Dec 2013 14:27:00 +0000	36,2422000000	0
Wed, 30 Oct 2013 10:34:42 +0000	0,0000000000	0
Thu, 24 Oct 2013 03:12:54 +0000	0,0000000000	0
Tue, 08 Oct 2013 08:39:02 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:47 +0000	0,0000000000	0
Wed, 02 Oct 2013 18:44:45 +0000	0,0000000000	0
Sat, 28 Sep 2013 02:36:40 +0000	0,0000000000	0
Fri, 20 Sep 2013 05:37:22 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:19:05 +0000	0,0000000000	0
Fri, 13 Sep 2013 04:28:36 +0000	0,0000000000	0
Fri, 30 Aug 2013 08:25:01 +0000	0,0000000000	0
Wed, 28 Aug 2013 11:52:52 +0000	0,0000000000	0
Sun, 04 Aug 2013 22:51:21 +0000	0,0000000000	0
Sun, 04 Aug 2013 14:21:02 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:01:23 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:17 +0000	0,0000000000	0
Sun, 30 Jun 2013 13:02:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 14:37:16 +0000	0,0000000000	0
Wed, 19 Jun 2013 05:17:52 +0000	0,0000000000	0
Sun, 26 May 2013 02:46:15 +0000	0,0000000000	0
Tue, 21 May 2013 14:38:31 +0000	0,0000000000	0
Fri, 17 May 2013 04:57:29 +0000	0,0000000000	0
Sat, 27 Apr 2013 09:13:34 +0000	0,0000000000	0
Sun, 07 Apr 2013 03:47:53 +0000	0,0000000000	0
Thu, 04 Apr 2013 07:55:34 +0000	0,0000000000	0
Wed, 27 Mar 2013 05:50:23 +0000	0,0000000000	0
Mon, 18 Mar 2013 01:45:19 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:45:00 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:35:18 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:12:57 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:46 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:58:17 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:09:59 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:02 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:13:26 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:52 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:12:32 +0000	0,0000000000	0
Wed, 23 Jan 2013 01:34:22 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:36:11 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:56:19 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:51 +0000	0,0000000000	0
Wed, 09 Jan 2013 09:35:45 +0000	0,0000000000	0
Sun, 06 Jan 2013 03:21:05 +0000	0,0000000000	0
Tue, 18 Dec 2012 18:29:06 +0000	0,0000000000	0
Wed, 21 Nov 2012 20:12:50 +0000	0,0000000000	0
Wed, 07 Nov 2012 10:08:47 +0000	0,0000000000	0
Fri, 02 Nov 2012 14:44:13 +0000	0,0000000000	0
Wed, 17 Oct 2012 19:21:52 +0000	0,0000000000	0
Tue, 02 Oct 2012 00:59:52 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:28:17 +0000	0,0000000000	0
Wed, 12 Sep 2012 12:32:14 +0000	0,0000000000	0
Thu, 09 Aug 2012 09:12:41 +0000	0,0000000000	0
Tue, 07 Aug 2012 13:42:01 +0000	0,0000000000	0
Fri, 29 Jun 2012 23:21:44 +0000	0,0000000000	0
Wed, 20 Jun 2012 04:39:43 +0000	0,0000000000	0
Sun, 17 Jun 2012 19:07:26 +0000	0,0000000000	0
Sat, 16 Jun 2012 08:38:09 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:36:48 +0000	0,0000000000	0
Thu, 14 Jun 2012 13:18:21 +0000	0,0000000000	0
Fri, 08 Jun 2012 16:58:55 +0000	0,0000000000	0
Mon, 28 May 2012 04:30:40 +0000	0,0000000000	0
Sat, 12 May 2012 12:56:58 +0000	0,0000000000	0
Fri, 11 May 2012 23:57:21 +0000	0,0000000000	0
Wed, 11 Apr 2012 12:31:32 +0000	0,0000000000	0
Sun, 11 Mar 2012 13:06:11 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:37:36 +0000	0,0000000000	0
Sat, 28 Jan 2012 07:16:42 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:36:34 +0000	0,0000000000	0
Thu, 15 Dec 2011 15:57:27 +0000	0,0000000000	0
Tue, 13 Dec 2011 15:09:04 +0000	0,0000000000	0
Mon, 21 Nov 2011 21:46:46 +0000	0,0000000000	0
Mon, 14 Nov 2011 11:04:05 +0000	0,0000000000	0
Sat, 29 Oct 2011 23:43:51 +0000	0,0000000000	0
Mon, 17 Oct 2011 06:51:47 +0000	0,0000000000	0
Thu, 06 Oct 2011 17:05:20 +0000	0,0000000000	0
Fri, 23 Sep 2011 13:56:29 +0000	0,0000000000	0
Wed, 14 Sep 2011 22:59:42 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:14:56 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:18:57 +0000	0,0000000000	0
Wed, 24 Aug 2011 06:19:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:38:06 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:07:12 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:45:31 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:09:45 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в SLL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 17:32:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Исландская крона/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Сьерра-Леоне Леоне в течение 2271 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.