Обменный курс на сегодня для ISK/SVC является ISK за SVC, это означает, что с 100 Исландия крон можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или SVC.

ISK в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 09:44:29 +0000	0,0851000000	-0,0018
Sun, 04 Mar 2018 03:37:41 +0000	0,0869000000	+0,0035
Tue, 31 Oct 2017 13:13:17 +0000	0,0834000000	+0,0011
Fri, 27 Oct 2017 13:18:45 +0000	0,0823000000	-0,0004
Thu, 26 Oct 2017 16:07:31 +0000	0,0827000000	-0,0004
Thu, 26 Oct 2017 08:52:38 +0000	0,0831000000	+10
Mon, 09 Oct 2017 11:09:44 +0000	0,0830000000	0
Sun, 08 Oct 2017 17:53:19 +0000	0,0830000000	0
Sat, 07 Oct 2017 19:38:42 +0000	0,0830000000	+0,0003
Fri, 06 Oct 2017 03:47:35 +0000	0,0827000000	-0,0002
Thu, 28 Sep 2017 22:31:15 +0000	0,0829000000	+0,0017
Thu, 21 Sep 2017 01:34:55 +0000	0,0812000000	-0,0012
Wed, 20 Sep 2017 13:46:28 +0000	0,0824000000	-0,0003
Wed, 20 Sep 2017 03:09:15 +0000	0,0827000000	+0,0003
Sun, 17 Sep 2017 20:29:06 +0000	0,0824000000	-0,0002
Fri, 08 Sep 2017 18:27:34 +0000	0,0826000000	-0,0006
Sun, 03 Sep 2017 11:32:23 +0000	0,0832000000	0
Fri, 01 Sep 2017 23:15:10 +0000	0,0832000000	+0,0018
Fri, 25 Aug 2017 04:58:43 +0000	0,0814000000	0
Thu, 24 Aug 2017 21:10:48 +0000	0,0814000000	-0,0016
Tue, 22 Aug 2017 05:19:29 +0000	0,0830000000	+0,0027
Wed, 16 Aug 2017 09:17:58 +0000	0,0803000000	-0,0009
Tue, 15 Aug 2017 11:50:28 +0000	0,0812000000	-0,0015
Fri, 11 Aug 2017 03:43:55 +0000	0,0827000000	+0,0003
Thu, 10 Aug 2017 11:21:36 +0000	0,0824000000	-0,0008
Sat, 05 Aug 2017 01:01:55 +0000	0,0832000000	-0,0015
Mon, 31 Jul 2017 08:58:14 +0000	0,0847000000	+0,0007
Thu, 27 Jul 2017 22:52:52 +0000	0,0840000000	+0,0005
Wed, 26 Jul 2017 15:21:18 +0000	0,0835000000	0
Sun, 23 Jul 2017 03:45:31 +0000	0,0835000000	-0,001
Sun, 16 Jul 2017 14:54:25 +0000	0,0845000000	+0,0014
Mon, 10 Jul 2017 20:57:00 +0000	0,0831000000	-0,0008
Sun, 09 Jul 2017 20:30:42 +0000	0,0839000000	0
Fri, 07 Jul 2017 19:33:37 +0000	0,0839000000	-0,0003
Fri, 07 Jul 2017 12:22:52 +0000	0,0842000000	+0,0001
Thu, 06 Jul 2017 22:49:53 +0000	0,0841000000	+10
Wed, 05 Jul 2017 18:24:58 +0000	0,0840000000	-0,0006
Thu, 29 Jun 2017 06:50:46 +0000	0,0846000000	+0,0002
Wed, 21 Jun 2017 04:36:15 +0000	0,0844000000	-0,0023
Fri, 16 Jun 2017 22:09:34 +0000	0,0867000000	-0,0019
Sat, 10 Jun 2017 23:27:33 +0000	0,0886000000	-0,0009
Tue, 06 Jun 2017 14:06:15 +0000	0,0895000000	-0,0002
Sat, 03 Jun 2017 20:44:01 +0000	0,0897000000	0
Sat, 03 Jun 2017 07:56:10 +0000	0,0897000000	+0,001
Fri, 02 Jun 2017 01:50:46 +0000	0,0887000000	+0,0013
Wed, 31 May 2017 06:28:40 +0000	0,0874000000	10
Wed, 31 May 2017 02:11:05 +0000	0,0875000000	+0,0016
Wed, 17 May 2017 12:06:24 +0000	0,0859000000	+0,0012
Mon, 15 May 2017 17:38:52 +0000	0,0847000000	+0,0007
Sun, 14 May 2017 12:30:47 +0000	0,0840000000	+0,0012
Thu, 11 May 2017 08:26:27 +0000	0,0828000000	+0,0004
Sat, 29 Apr 2017 16:53:30 +0000	0,0824000000	+0,0005
Fri, 28 Apr 2017 01:52:58 +0000	0,0819000000	-0,0004
Wed, 26 Apr 2017 23:38:23 +0000	0,0823000000	+0,0012
Mon, 24 Apr 2017 12:07:20 +0000	0,0811000000	+0,001
Sun, 23 Apr 2017 15:09:08 +0000	0,0801000000	0
Sun, 23 Apr 2017 09:07:08 +0000	0,0801000000	0
Sat, 22 Apr 2017 02:39:36 +0000	0,0801000000	+0,0008
Wed, 19 Apr 2017 05:25:29 +0000	0,0793000000	+0,0014
Sat, 08 Apr 2017 02:06:16 +0000	0,0779000000	+0,0003
Fri, 07 Apr 2017 04:40:45 +0000	0,0776000000	0
Thu, 06 Apr 2017 23:32:08 +0000	0,0776000000	-0,0003
Wed, 05 Apr 2017 10:57:53 +0000	0,0779000000	+0,0007
Fri, 31 Mar 2017 11:28:23 +0000	0,0772000000	+0,0001
Fri, 31 Mar 2017 06:39:58 +0000	0,0771000000	-0,0012
Wed, 29 Mar 2017 17:20:10 +0000	0,0783000000	-0,0014
Wed, 22 Mar 2017 03:26:49 +0000	0,0797000000	-0,0001
Tue, 21 Mar 2017 17:10:30 +0000	0,0798000000	-0,0001
Tue, 21 Mar 2017 02:05:27 +0000	0,0799000000	-0,0007
Mon, 20 Mar 2017 10:54:37 +0000	0,0806000000	+0,0001
Sun, 19 Mar 2017 04:02:49 +0000	0,0805000000	+0,0003
Thu, 16 Mar 2017 01:26:31 +0000	0,0802000000	0
Thu, 09 Mar 2017 14:51:11 +0000	0,0802000000	-0,0004
Tue, 07 Mar 2017 13:40:32 +0000	0,0806000000	-0,0013
Sat, 04 Mar 2017 06:12:55 +0000	0,0819000000	+0,0008
Fri, 03 Mar 2017 09:50:37 +0000	0,0811000000	-0,0008
Wed, 01 Mar 2017 20:06:57 +0000	0,0819000000	-0,0001
Wed, 01 Mar 2017 11:45:47 +0000	0,0820000000	+0,0002
Tue, 28 Feb 2017 16:28:02 +0000	0,0818000000	+0,0031
Wed, 22 Feb 2017 09:37:31 +0000	0,0787000000	-0,0002
Tue, 21 Feb 2017 07:29:57 +0000	0,0789000000	-0,0003
Thu, 16 Feb 2017 23:32:09 +0000	0,0792000000	+0,0013
Tue, 14 Feb 2017 15:17:37 +0000	0,0779000000	+0,0008
Sat, 11 Feb 2017 07:49:43 +0000	0,0771000000	-0,0001
Fri, 10 Feb 2017 17:13:20 +0000	0,0772000000	+0,0002
Thu, 09 Feb 2017 18:19:17 +0000	0,0770000000	+0,0001
Sat, 04 Feb 2017 01:00:31 +0000	0,0769000000	+0,0019
Sun, 29 Jan 2017 19:40:26 +0000	0,0750000000	0
Sun, 29 Jan 2017 07:25:07 +0000	0,0750000000	+0,0001
Fri, 27 Jan 2017 13:57:06 +0000	0,0749000000	-0,0023
Mon, 23 Jan 2017 08:07:48 +0000	0,0772000000	0
Sun, 22 Jan 2017 17:00:22 +0000	0,0772000000	0
Sat, 21 Jan 2017 14:04:47 +0000	0,0772000000	0
Fri, 20 Jan 2017 08:05:03 +0000	0,0772000000	+0,0005
Tue, 10 Jan 2017 09:58:14 +0000	0,0767000000	0
Tue, 10 Jan 2017 04:42:15 +0000	0,0767000000	-0,0003
Sun, 08 Jan 2017 23:44:09 +0000	0,0770000000	0
Sun, 08 Jan 2017 19:59:54 +0000	0,0770000000	-0,0002
Fri, 06 Jan 2017 08:49:21 +0000	0,0772000000	+0,0007
Tue, 03 Jan 2017 16:55:28 +0000	0,0765000000	-0,0005
Mon, 02 Jan 2017 14:29:11 +0000	0,0770000000	+0,0001
Thu, 29 Dec 2016 08:26:29 +0000	0,0769000000	-0,0001
Wed, 28 Dec 2016 07:32:47 +0000	0,0770000000	-0,0002
Sun, 25 Dec 2016 05:14:37 +0000	0,0772000000	+0,0002
Fri, 23 Dec 2016 19:30:49 +0000	0,0770000000	+0,0001
Sun, 18 Dec 2016 21:51:50 +0000	0,0769000000	0
Sun, 18 Dec 2016 13:50:19 +0000	0,0769000000	-0,0012
Thu, 15 Dec 2016 06:12:24 +0000	0,0781000000	0
Wed, 14 Dec 2016 15:59:06 +0000	0,0781000000	-0,0006
Sat, 10 Dec 2016 01:03:54 +0000	0,0787000000	-0,0003
Wed, 07 Dec 2016 05:36:21 +0000	0,0790000000	-0,0005
Tue, 06 Dec 2016 15:30:57 +0000	0,0795000000	+0,001
Sun, 04 Dec 2016 21:04:54 +0000	0,0785000000	+0,0011
Sun, 27 Nov 2016 08:42:26 +0000	0,0774000000	0
Sun, 27 Nov 2016 03:07:58 +0000	0,0774000000	+0,0001
Thu, 24 Nov 2016 10:19:55 +0000	0,0773000000	-0,0005
Tue, 15 Nov 2016 20:46:16 +0000	0,0778000000	-0,0015
Wed, 09 Nov 2016 11:32:35 +0000	0,0793000000	+0,0006
Wed, 09 Nov 2016 04:15:37 +0000	0,0787000000	10
Tue, 08 Nov 2016 08:27:19 +0000	0,0788000000	-0,0001
Sun, 06 Nov 2016 02:42:47 +0000	0,0789000000	+0,0003
Fri, 04 Nov 2016 02:13:39 +0000	0,0786000000	+0,0017
Sun, 30 Oct 2016 23:25:34 +0000	0,0769000000	+0,0006
Tue, 25 Oct 2016 19:55:05 +0000	0,0763000000	0
Mon, 24 Oct 2016 17:12:27 +0000	0,0763000000	+0,0001
Sat, 22 Oct 2016 17:10:08 +0000	0,0762000000	0
Fri, 21 Oct 2016 14:25:00 +0000	0,0762000000	-0,0002
Mon, 17 Oct 2016 18:15:43 +0000	0,0764000000	-0,0001
Sat, 15 Oct 2016 23:13:23 +0000	0,0765000000	+0,0001
Fri, 14 Oct 2016 07:17:28 +0000	0,0764000000	+0,0002
Wed, 12 Oct 2016 23:54:01 +0000	0,0762000000	-0,0005
Mon, 10 Oct 2016 15:52:57 +0000	0,0767000000	+0,0003
Sun, 09 Oct 2016 15:04:33 +0000	0,0764000000	-0,0004
Fri, 07 Oct 2016 01:08:01 +0000	0,0768000000	0
Thu, 06 Oct 2016 16:18:48 +0000	0,0768000000	+0,0004
Sun, 02 Oct 2016 16:45:04 +0000	0,0764000000	+0,0002
Sun, 18 Sep 2016 07:19:17 +0000	0,0762000000	0
Wed, 14 Sep 2016 02:49:49 +0000	0,0762000000	-0,0002
Fri, 09 Sep 2016 08:56:24 +0000	0,0764000000	+0,0002
Thu, 08 Sep 2016 01:16:40 +0000	0,0762000000	+0,0012
Wed, 31 Aug 2016 11:19:34 +0000	0,0750000000	0
Sun, 28 Aug 2016 02:01:51 +0000	0,0750000000	+0,0001
Fri, 26 Aug 2016 10:46:33 +0000	0,0749000000	-0,0001
Sun, 21 Aug 2016 14:21:13 +0000	0,0750000000	0
Sat, 20 Aug 2016 13:02:08 +0000	0,0750000000	+0,0004
Wed, 17 Aug 2016 06:11:02 +0000	0,0746000000	+0,0009
Sun, 14 Aug 2016 20:25:24 +0000	0,0737000000	+0,0009
Mon, 08 Aug 2016 15:04:50 +0000	0,0728000000	0
Fri, 05 Aug 2016 04:09:49 +0000	0,0728000000	+0,0008
Wed, 27 Jul 2016 08:26:52 +0000	0,0720000000	+0,0003
Tue, 19 Jul 2016 21:13:57 +0000	0,0717000000	-0,0005
Sun, 17 Jul 2016 06:55:15 +0000	0,0722000000	0
Fri, 15 Jul 2016 13:48:36 +0000	0,0722000000	+0,0006
Thu, 14 Jul 2016 21:48:39 +0000	0,0716000000	+0,0002
Wed, 13 Jul 2016 06:07:34 +0000	0,0714000000	0
Tue, 12 Jul 2016 21:57:23 +0000	0,0714000000	+0,0001
Sun, 03 Jul 2016 05:08:57 +0000	0,0713000000	+0,0007
Thu, 30 Jun 2016 00:34:53 +0000	0,0706000000	+0,0006
Tue, 28 Jun 2016 05:47:34 +0000	0,0700000000	+0,0004
Mon, 27 Jun 2016 05:18:34 +0000	0,0696000000	-0,0002
Sun, 26 Jun 2016 22:18:48 +0000	0,0698000000	-0,0015
Mon, 20 Jun 2016 15:41:04 +0000	0,0713000000	+0,0003
Mon, 06 Jun 2016 08:44:08 +0000	0,0710000000	+0,0008
Wed, 01 Jun 2016 22:22:37 +0000	0,0702000000	+0,0004
Wed, 01 Jun 2016 06:53:56 +0000	0,0698000000	0
Tue, 31 May 2016 07:34:13 +0000	0,0698000000	0
Sat, 28 May 2016 11:22:00 +0000	0,0698000000	-0,0002
Thu, 19 May 2016 17:01:46 +0000	0,0700000000	-0,0004
Wed, 18 May 2016 14:10:05 +0000	0,0704000000	-0,0007
Mon, 09 May 2016 17:35:47 +0000	0,0711000000	-0,0005
Mon, 02 May 2016 10:35:36 +0000	0,0716000000	+0,0003
Mon, 02 May 2016 06:56:42 +0000	0,0713000000	+0,0008
Thu, 28 Apr 2016 04:43:27 +0000	0,0705000000	+0,0002
Wed, 27 Apr 2016 01:51:43 +0000	0,0703000000	+0,0004
Sat, 23 Apr 2016 13:02:18 +0000	0,0699000000	-0,0002
Wed, 20 Apr 2016 20:42:42 +0000	0,0701000000	-0,0004
Tue, 19 Apr 2016 05:00:28 +0000	0,0705000000	+0,0002
Sat, 16 Apr 2016 14:38:24 +0000	0,0703000000	+0,0003
Thu, 14 Apr 2016 06:14:26 +0000	0,0700000000	-0,0007
Sun, 10 Apr 2016 22:21:34 +0000	0,0707000000	0
Sat, 09 Apr 2016 23:59:57 +0000	0,0707000000	+0,0002
Thu, 07 Apr 2016 19:02:34 +0000	0,0705000000	-0,0003
Fri, 01 Apr 2016 17:15:36 +0000	0,0708000000	+0,0005
Thu, 31 Mar 2016 02:44:17 +0000	0,0703000000	+0,0002
Wed, 30 Mar 2016 02:51:48 +0000	0,0701000000	+0,0006
Tue, 22 Mar 2016 17:50:45 +0000	0,0695000000	-0,0002
Mon, 21 Mar 2016 20:49:03 +0000	0,0697000000	+0,0007
Tue, 15 Mar 2016 01:03:05 +0000	0,0690000000	10
Mon, 14 Mar 2016 13:15:15 +0000	0,0691000000	-0,0001
Sun, 13 Mar 2016 20:41:58 +0000	0,0692000000	0
Sat, 12 Mar 2016 22:11:01 +0000	0,0692000000	0
Sat, 12 Mar 2016 14:47:06 +0000	0,0692000000	+0,0014
Mon, 07 Mar 2016 04:43:47 +0000	0,0678000000	-0,0001
Sun, 06 Mar 2016 16:03:45 +0000	0,0679000000	0
Sat, 05 Mar 2016 15:21:13 +0000	0,0679000000	+0,0001
Fri, 04 Mar 2016 19:43:06 +0000	0,0678000000	+0,0007
Wed, 02 Mar 2016 11:33:06 +0000	0,0671000000	-0,0008
Thu, 18 Feb 2016 22:47:49 +0000	0,0679000000	0
Thu, 18 Feb 2016 19:24:36 +0000	0,0679000000	-0,0003
Wed, 17 Feb 2016 21:04:37 +0000	0,0682000000	-0,0001
Tue, 16 Feb 2016 16:07:25 +0000	0,0683000000	-0,0007
Wed, 10 Feb 2016 20:30:05 +0000	0,0690000000	+0,0018
Wed, 03 Feb 2016 12:14:42 +0000	0,0672000000	+0,0003
Mon, 01 Feb 2016 05:02:54 +0000	0,0669000000	+0,0001
Sun, 31 Jan 2016 16:06:41 +0000	0,0668000000	0
Sat, 30 Jan 2016 18:10:37 +0000	0,0668000000	-0,0003
Wed, 27 Jan 2016 14:28:08 +0000	0,0671000000	+0,0005
Sat, 23 Jan 2016 06:50:49 +0000	0,0666000000	-0,0005
Tue, 19 Jan 2016 11:55:29 +0000	0,0671000000	-0,0002
Sat, 16 Jan 2016 14:52:48 +0000	0,0673000000	+0,0003
Thu, 14 Jan 2016 22:15:25 +0000	0,0670000000	0
Wed, 13 Jan 2016 19:00:05 +0000	0,0670000000	+0,0001
Wed, 13 Jan 2016 01:56:50 +0000	0,0669000000	-0,0003
Fri, 08 Jan 2016 15:43:39 +0000	0,0672000000	+0,0002
Thu, 07 Jan 2016 12:46:55 +0000	0,0670000000	+0,0003
Thu, 07 Jan 2016 02:42:22 +0000	0,0667000000	+0,0003
Tue, 05 Jan 2016 13:09:09 +0000	0,0664000000	-0,001
Wed, 30 Dec 2015 07:36:12 +0000	0,0674000000	-0,0002
Mon, 28 Dec 2015 19:02:04 +0000	0,0676000000	+10
Sun, 27 Dec 2015 17:26:50 +0000	0,0675000000	+0,0003
Tue, 22 Dec 2015 06:47:55 +0000	0,0672000000	+0,0004
Thu, 17 Dec 2015 05:09:21 +0000	0,0668000000	-0,0006
Wed, 16 Dec 2015 14:56:35 +0000	0,0674000000	0
Wed, 09 Dec 2015 02:12:40 +0000	0,0674000000	+0,0001
Sun, 06 Dec 2015 10:35:44 +0000	0,0673000000	0
Sat, 05 Dec 2015 09:49:04 +0000	0,0673000000	+0,0013
Wed, 25 Nov 2015 01:41:36 +0000	0,0660000000	0
Fri, 20 Nov 2015 23:07:23 +0000	0,0660000000	-0,0001
Wed, 18 Nov 2015 15:16:49 +0000	0,0661000000	0
Wed, 18 Nov 2015 07:13:30 +0000	0,0661000000	-0,0005
Sat, 07 Nov 2015 14:35:25 +0000	0,0666000000	-0,0013
Sun, 01 Nov 2015 16:47:52 +0000	0,0679000000	0
Sat, 31 Oct 2015 16:23:33 +0000	0,0679000000	-0,0001
Tue, 27 Oct 2015 07:13:21 +0000	0,0680000000	-0,0018
Mon, 19 Oct 2015 17:45:39 +0000	0,0698000000	-0,0001
Tue, 13 Oct 2015 05:43:02 +0000	0,0699000000	0
Mon, 12 Oct 2015 14:34:51 +0000	0,0699000000	0
Mon, 12 Oct 2015 08:52:00 +0000	0,0699000000	+0,0016
Wed, 30 Sep 2015 16:24:12 +0000	0,0683000000	-0,0003
Tue, 29 Sep 2015 16:43:36 +0000	0,0686000000	+10
Mon, 28 Sep 2015 23:18:29 +0000	0,0685000000	+0,0003
Sun, 27 Sep 2015 07:47:13 +0000	0,0682000000	0
Fri, 25 Sep 2015 17:04:28 +0000	0,0682000000	+0,0004
Thu, 24 Sep 2015 23:23:23 +0000	0,0678000000	-0,0003
Thu, 24 Sep 2015 06:07:53 +0000	0,0681000000	+0,0004
Wed, 23 Sep 2015 09:35:33 +0000	0,0677000000	-0,0005
Tue, 22 Sep 2015 05:49:12 +0000	0,0682000000	-0,0004
Sat, 19 Sep 2015 18:12:09 +0000	0,0686000000	0
Thu, 17 Sep 2015 06:49:44 +0000	0,0686000000	+0,0002
Wed, 16 Sep 2015 00:47:49 +0000	0,0684000000	-0,0004
Sun, 13 Sep 2015 18:15:33 +0000	0,0688000000	0
Sun, 13 Sep 2015 11:22:42 +0000	0,0688000000	+0,0008
Thu, 10 Sep 2015 13:52:04 +0000	0,0680000000	+0,0002
Tue, 08 Sep 2015 19:00:37 +0000	0,0678000000	+0,0005
Thu, 03 Sep 2015 13:44:58 +0000	0,0673000000	-0,0008
Tue, 01 Sep 2015 18:47:02 +0000	0,0681000000	+0,0007
Fri, 28 Aug 2015 05:42:49 +0000	0,0674000000	-0,0004
Wed, 26 Aug 2015 14:59:21 +0000	0,0678000000	+0,0001
Sun, 23 Aug 2015 05:23:47 +0000	0,0677000000	0
Sat, 22 Aug 2015 06:08:02 +0000	0,0677000000	0
Sat, 22 Aug 2015 02:22:21 +0000	0,0677000000	+0,0002
Fri, 21 Aug 2015 17:10:30 +0000	0,0675000000	+0,0017
Wed, 19 Aug 2015 15:42:34 +0000	0,0658000000	-0,0002
Sun, 16 Aug 2015 23:08:36 +0000	0,0660000000	-0,0001
Thu, 13 Aug 2015 06:08:39 +0000	0,0661000000	+0,0004
Wed, 12 Aug 2015 02:08:22 +0000	0,0657000000	+0,0005
Mon, 10 Aug 2015 08:16:10 +0000	0,0652000000	-0,0003
Tue, 28 Jul 2015 01:21:17 +0000	0,0655000000	+0,0005
Sun, 26 Jul 2015 22:15:17 +0000	0,0650000000	0
Sun, 26 Jul 2015 04:35:25 +0000	0,0650000000	+0,0001
Wed, 22 Jul 2015 10:18:16 +0000	0,0649000000	+0,0007
Mon, 20 Jul 2015 06:56:04 +0000	0,0642000000	-0,0001
Mon, 20 Jul 2015 00:48:45 +0000	0,0643000000	+0,0001
Sat, 18 Jul 2015 10:17:15 +0000	0,0642000000	-0,0009
Wed, 15 Jul 2015 06:04:54 +0000	0,0651000000	-0,0006
Fri, 10 Jul 2015 04:30:07 +0000	0,0657000000	+0,0002
Tue, 07 Jul 2015 21:30:48 +0000	0,0655000000	+0,0004
Tue, 07 Jul 2015 15:12:32 +0000	0,0651000000	-0,0002
Tue, 07 Jul 2015 11:35:41 +0000	0,0653000000	-0,0008
Sat, 04 Jul 2015 12:19:39 +0000	0,0661000000	+0,0002
Fri, 03 Jul 2015 07:25:57 +0000	0,0659000000	+0,0002
Thu, 02 Jul 2015 02:45:00 +0000	0,0657000000	-0,0011
Mon, 22 Jun 2015 18:35:59 +0000	0,0668000000	0
Sat, 20 Jun 2015 17:17:17 +0000	0,0668000000	+0,0006
Sun, 14 Jun 2015 21:10:54 +0000	0,0662000000	0
Sat, 13 Jun 2015 19:33:25 +0000	0,0662000000	-0,0001
Wed, 10 Jun 2015 05:25:24 +0000	0,0663000000	+0,0018
Tue, 26 May 2015 23:39:59 +0000	0,0645000000	-0,0007
Sun, 24 May 2015 09:46:06 +0000	0,0652000000	-0,0009
Sat, 09 May 2015 07:00:43 +0000	0,0661000000	-0,0003
Thu, 07 May 2015 14:04:26 +0000	0,0664000000	+0,0017
Sat, 25 Apr 2015 19:19:16 +0000	0,0647000000	+0,0003
Sat, 18 Apr 2015 11:13:55 +0000	0,0644000000	0
Sat, 18 Apr 2015 04:27:49 +0000	0,0644000000	+0,0011
Sun, 12 Apr 2015 09:18:57 +0000	0,0633000000	0
Fri, 10 Apr 2015 20:15:53 +0000	0,0633000000	-0,0013
Sun, 05 Apr 2015 15:11:19 +0000	0,0646000000	+0,0001
Tue, 24 Mar 2015 09:03:25 +0000	0,0645000000	+0,001
Fri, 20 Mar 2015 14:14:47 +0000	0,0635000000	+0,0004
Fri, 20 Mar 2015 10:41:08 +0000	0,0631000000	+0,0001
Thu, 19 Mar 2015 14:42:26 +0000	0,0630000000	+0,0004
Mon, 16 Mar 2015 10:24:34 +0000	0,0626000000	-0,003
Sat, 28 Feb 2015 05:46:35 +0000	0,0656000000	-0,0007
Wed, 25 Feb 2015 23:32:22 +0000	0,0663000000	-0,0003
Thu, 19 Feb 2015 03:28:34 +0000	0,0666000000	+0,0001
Wed, 18 Feb 2015 04:40:23 +0000	0,0665000000	+0,0009
Wed, 28 Jan 2015 17:09:34 +0000	0,0656000000	-0,0014
Thu, 15 Jan 2015 03:55:30 +0000	0,0670000000	-0,0019
Thu, 25 Dec 2014 22:57:08 +0000	0,0689000000	0
Thu, 25 Dec 2014 14:44:21 +0000	0,0689000000	-0,0003
Fri, 19 Dec 2014 11:07:48 +0000	0,0692000000	-0,0003
Thu, 18 Dec 2014 03:16:37 +0000	0,0695000000	-0,0013
Sat, 13 Dec 2014 09:46:05 +0000	0,0708000000	+0,0003
Wed, 10 Dec 2014 14:41:40 +0000	0,0705000000	+0,0004
Tue, 09 Dec 2014 03:19:58 +0000	0,0701000000	-0,0003
Thu, 04 Dec 2014 19:12:10 +0000	0,0704000000	-0,0004
Mon, 01 Dec 2014 17:35:17 +0000	0,0708000000	0
Fri, 28 Nov 2014 05:30:31 +0000	0,0708000000	0
Mon, 24 Nov 2014 01:50:13 +0000	0,0708000000	+0,0002
Thu, 13 Nov 2014 17:38:48 +0000	0,0706000000	+0,0001
Sun, 09 Nov 2014 14:13:18 +0000	0,0705000000	0
Sun, 09 Nov 2014 10:18:50 +0000	0,0705000000	-0,0017
Fri, 24 Oct 2014 16:43:20 +0000	0,0722000000	-0,0009
Sun, 19 Oct 2014 14:48:20 +0000	0,0731000000	0
Fri, 17 Oct 2014 12:15:24 +0000	0,0731000000	+0,0007
Mon, 13 Oct 2014 12:38:07 +0000	0,0724000000	+0,0002
Tue, 07 Oct 2014 05:17:26 +0000	0,0722000000	0
Sun, 05 Oct 2014 05:41:07 +0000	0,0722000000	-0,0001
Wed, 01 Oct 2014 12:51:28 +0000	0,0723000000	+0,0002
Tue, 30 Sep 2014 14:46:50 +0000	0,0721000000	-0,0011
Wed, 24 Sep 2014 00:29:05 +0000	0,0732000000	0
Mon, 22 Sep 2014 09:10:55 +0000	0,0732000000	-0,0005
Tue, 16 Sep 2014 09:19:52 +0000	0,0737000000	-0,0001
Mon, 15 Sep 2014 09:18:06 +0000	0,0738000000	+0,0001
Sun, 14 Sep 2014 03:54:27 +0000	0,0737000000	0
Fri, 12 Sep 2014 08:59:32 +0000	0,0737000000	-0,0008
Wed, 03 Sep 2014 00:59:25 +0000	0,0745000000	-0,0003
Thu, 28 Aug 2014 16:28:16 +0000	0,0748000000	-0,0003
Thu, 21 Aug 2014 12:22:52 +0000	0,0751000000	0
Thu, 21 Aug 2014 07:41:08 +0000	0,0751000000	-0,0004
Tue, 19 Aug 2014 19:40:28 +0000	0,0755000000	0
Tue, 19 Aug 2014 13:28:47 +0000	0,0755000000	0
Fri, 15 Aug 2014 05:49:24 +0000	0,0755000000	+0,0001
Thu, 14 Aug 2014 06:41:01 +0000	0,0754000000	-0,0007
Tue, 05 Aug 2014 10:36:23 +0000	0,0761000000	+0,0001
Thu, 31 Jul 2014 08:43:41 +0000	0,0760000000	+0,0001
Tue, 29 Jul 2014 14:06:10 +0000	0,0759000000	-0,0008
Tue, 15 Jul 2014 21:16:48 +0000	0,0767000000	0
Tue, 15 Jul 2014 12:39:32 +0000	0,0767000000	-0,0002
Tue, 15 Jul 2014 01:09:05 +0000	0,0769000000	0
Sat, 12 Jul 2014 16:39:51 +0000	0,0769000000	0
Fri, 11 Jul 2014 17:33:22 +0000	0,0769000000	-0,0007
Wed, 02 Jul 2014 18:10:40 +0000	0,0776000000	+0,0005
Fri, 27 Jun 2014 05:19:52 +0000	0,0771000000	0
Thu, 26 Jun 2014 08:04:02 +0000	0,0771000000	+0,0004
Mon, 16 Jun 2014 16:22:45 +0000	0,0767000000	-0,0004
Fri, 06 Jun 2014 19:55:39 +0000	0,0771000000	-0,0002
Mon, 02 Jun 2014 07:14:48 +0000	0,0773000000	-0,0001
Sat, 17 May 2014 16:06:48 +0000	0,0774000000	+0,0001
Mon, 12 May 2014 11:19:24 +0000	0,0773000000	-0,0008
Mon, 14 Apr 2014 06:42:56 +0000	0,0781000000	+0,0005
Sun, 06 Apr 2014 12:02:39 +0000	0,0776000000	0
Sun, 06 Apr 2014 07:49:33 +0000	0,0776000000	0
Sat, 05 Apr 2014 09:28:14 +0000	0,0776000000	0
Fri, 04 Apr 2014 19:55:54 +0000	0,0776000000	-0,0001
Wed, 02 Apr 2014 11:55:16 +0000	0,0777000000	+0,0002
Tue, 01 Apr 2014 00:54:02 +0000	0,0775000000	+0,0004
Sun, 30 Mar 2014 20:25:32 +0000	0,0771000000	0
Sat, 29 Mar 2014 16:42:42 +0000	0,0771000000	0
Fri, 28 Mar 2014 15:35:09 +0000	0,0771000000	+0,0001
Wed, 26 Mar 2014 08:23:43 +0000	0,0770000000	0
Sat, 22 Mar 2014 21:53:53 +0000	0,0770000000	-0,0008
Mon, 17 Mar 2014 18:30:41 +0000	0,0778000000	-0,0004
Fri, 14 Mar 2014 09:41:35 +0000	0,0782000000	0
Thu, 13 Mar 2014 18:06:22 +0000	0,0782000000	+0,0007
Tue, 04 Mar 2014 10:01:28 +0000	0,0775000000	+0,0003
Fri, 28 Feb 2014 18:03:14 +0000	0,0772000000	0
Fri, 28 Feb 2014 09:50:43 +0000	0,0772000000	+0,0015
Mon, 10 Feb 2014 16:52:45 +0000	0,0757000000	+0,0004
Wed, 22 Jan 2014 20:19:45 +0000	0,0753000000	+0,0001
Tue, 24 Dec 2013 08:56:50 +0000	0,0752000000	+0,0001
Sat, 21 Dec 2013 21:12:38 +0000	0,0751000000	0
Tue, 17 Dec 2013 22:55:02 +0000	0,0751000000	+0,0011
Sun, 08 Dec 2013 19:44:18 +0000	0,0740000000	0
Mon, 28 Oct 2013 04:04:41 +0000	0,0000000000	0
Sun, 20 Oct 2013 15:37:40 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:32:10 +0000	0,0000000000	0
Tue, 08 Oct 2013 02:13:47 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:50 +0000	0,0000000000	0
Wed, 02 Oct 2013 11:48:07 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:53:16 +0000	0,0000000000	0
Sun, 15 Sep 2013 21:32:09 +0000	0,0000000000	0
Thu, 12 Sep 2013 02:32:23 +0000	0,0000000000	0
Tue, 03 Sep 2013 04:27:11 +0000	0,0000000000	0
Fri, 30 Aug 2013 11:32:34 +0000	0,0000000000	0
Wed, 28 Aug 2013 09:31:30 +0000	0,0000000000	0
Fri, 16 Aug 2013 03:11:15 +0000	0,0000000000	0
Mon, 05 Aug 2013 22:30:01 +0000	0,0000000000	0
Sat, 20 Jul 2013 11:37:16 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:19 +0000	0,0000000000	0
Wed, 10 Jul 2013 06:44:26 +0000	0,0000000000	0
Mon, 10 Jun 2013 17:11:35 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:10 +0000	0,0000000000	0
Sun, 26 May 2013 11:56:25 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:03 +0000	0,0000000000	0
Mon, 13 May 2013 00:23:39 +0000	0,0000000000	0
Thu, 02 May 2013 09:48:24 +0000	0,0000000000	0
Fri, 12 Apr 2013 08:40:51 +0000	0,0000000000	0
Sat, 23 Mar 2013 06:29:15 +0000	0,0000000000	0
Mon, 18 Mar 2013 19:55:08 +0000	0,0000000000	0
Tue, 05 Mar 2013 21:24:12 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:48 +0000	0,0000000000	0
Fri, 22 Feb 2013 10:05:51 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:09:59 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:02 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:47 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:52 +0000	0,0000000000	0
Sun, 27 Jan 2013 09:27:36 +0000	0,0000000000	0
Wed, 23 Jan 2013 07:04:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:52 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:50:10 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:20:40 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:13:12 +0000	0,0000000000	0
Sat, 22 Dec 2012 06:03:49 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:35:04 +0000	0,0000000000	0
Wed, 07 Nov 2012 19:03:45 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:30:18 +0000	0,0000000000	0
Fri, 02 Nov 2012 16:22:36 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:55:30 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:07:34 +0000	0,0000000000	0
Tue, 23 Oct 2012 03:17:33 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:27:40 +0000	0,0000000000	0
Thu, 20 Sep 2012 22:11:29 +0000	0,0000000000	0
Thu, 13 Sep 2012 23:04:58 +0000	0,0000000000	0
Sat, 25 Aug 2012 21:27:08 +0000	0,0000000000	0
Fri, 17 Aug 2012 13:09:14 +0000	0,0000000000	0
Wed, 20 Jun 2012 12:58:15 +0000	0,0000000000	0
Wed, 13 Jun 2012 05:54:53 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:26:04 +0000	0,0000000000	0
Thu, 07 Jun 2012 10:33:11 +0000	0,0000000000	0
Wed, 06 Jun 2012 16:44:06 +0000	0,0000000000	0
Tue, 05 Jun 2012 10:19:23 +0000	0,0000000000	0
Mon, 04 Jun 2012 10:24:40 +0000	0,0000000000	0
Sun, 03 Jun 2012 14:24:44 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:29:13 +0000	0,0000000000	0
Sat, 02 Jun 2012 02:07:34 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:56:11 +0000	0,0000000000	0
Thu, 31 May 2012 01:16:12 +0000	0,0000000000	0
Mon, 30 Apr 2012 13:03:06 +0000	0,0000000000	0
Sat, 28 Jan 2012 13:14:40 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:01:48 +0000	0,0000000000	0
Thu, 19 Jan 2012 22:52:32 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:21:20 +0000	0,0000000000	0
Sun, 25 Dec 2011 13:29:35 +0000	0,0000000000	0
Fri, 23 Dec 2011 14:45:32 +0000	0,0000000000	0
Fri, 02 Dec 2011 19:54:26 +0000	0,0000000000	0
Thu, 24 Nov 2011 14:57:04 +0000	0,0000000000	0
Wed, 09 Nov 2011 21:17:57 +0000	0,0000000000	0
Fri, 28 Oct 2011 21:51:03 +0000	0,0000000000	0
Tue, 18 Oct 2011 22:33:17 +0000	0,0000000000	0
Thu, 06 Oct 2011 16:51:15 +0000	0,0000000000	0
Thu, 22 Sep 2011 01:43:13 +0000	0,0000000000	0
Mon, 19 Sep 2011 22:59:17 +0000	0,0000000000	0
Tue, 13 Sep 2011 17:13:46 +0000	0,0000000000	0
Sat, 03 Sep 2011 05:31:19 +0000	0,0000000000	0
Mon, 22 Aug 2011 03:48:25 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:02:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:40:04 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:17:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в SVC обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 09:44:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Сальвадорский колон

Примечание: График курса обмена валют Исландская крона/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Сальвадорский колон в течение 2460 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.