Обменный курс на сегодня для ISK/THB является ISK за THB, это означает, что с 100 Исландия крон можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или THB.

ISK в THB обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 15:55:40 +0000	0,3173000000	+0,0023
Wed, 01 Nov 2017 06:50:16 +0000	0,3150000000	-0,0024
Mon, 30 Oct 2017 23:30:37 +0000	0,3174000000	+0,0024
Sun, 15 Oct 2017 05:58:22 +0000	0,3150000000	+0,0002
Fri, 13 Oct 2017 05:25:51 +0000	0,3148000000	-0,0009
Fri, 06 Oct 2017 03:47:36 +0000	0,3157000000	+0,0007
Mon, 02 Oct 2017 18:40:26 +0000	0,3150000000	+0,001
Mon, 02 Oct 2017 06:42:05 +0000	0,3140000000	+0,0008
Sat, 30 Sep 2017 10:21:49 +0000	0,3132000000	+0,0054
Mon, 25 Sep 2017 13:40:12 +0000	0,3078000000	+0,0001
Sat, 23 Sep 2017 04:47:55 +0000	0,3077000000	-0,004
Sun, 17 Sep 2017 23:44:27 +0000	0,3117000000	-0,0018
Sat, 09 Sep 2017 03:34:34 +0000	0,3135000000	+0,0003
Fri, 08 Sep 2017 16:20:07 +0000	0,3132000000	-0,0002
Wed, 06 Sep 2017 10:10:03 +0000	0,3134000000	-0,0039
Mon, 04 Sep 2017 23:42:13 +0000	0,3173000000	+0,0011
Fri, 01 Sep 2017 21:21:15 +0000	0,3162000000	+0,0013
Wed, 30 Aug 2017 17:06:37 +0000	0,3149000000	-0,0031
Tue, 29 Aug 2017 15:40:16 +0000	0,3180000000	+0,0041
Fri, 25 Aug 2017 15:24:02 +0000	0,3139000000	-0,0004
Tue, 22 Aug 2017 13:06:06 +0000	0,3143000000	+0,005
Sun, 20 Aug 2017 06:45:03 +0000	0,3093000000	0
Sat, 19 Aug 2017 18:20:00 +0000	0,3093000000	+0,0051
Thu, 17 Aug 2017 11:24:41 +0000	0,3042000000	-0,0003
Wed, 16 Aug 2017 14:59:31 +0000	0,3045000000	-0,005
Tue, 15 Aug 2017 17:02:59 +0000	0,3095000000	-0,0002
Tue, 15 Aug 2017 11:47:45 +0000	0,3097000000	-0,0048
Sat, 12 Aug 2017 00:37:45 +0000	0,3145000000	-0,0025
Tue, 08 Aug 2017 22:23:13 +0000	0,3170000000	-0,0016
Thu, 03 Aug 2017 12:24:47 +0000	0,3186000000	-0,0036
Mon, 31 Jul 2017 04:00:05 +0000	0,3222000000	+0,002
Thu, 27 Jul 2017 23:01:30 +0000	0,3202000000	+0,001
Thu, 27 Jul 2017 01:15:04 +0000	0,3192000000	-0,0008
Sun, 23 Jul 2017 03:43:30 +0000	0,3200000000	0
Sat, 22 Jul 2017 16:32:47 +0000	0,3200000000	-0,002
Tue, 18 Jul 2017 16:13:14 +0000	0,3220000000	-0,0043
Sun, 16 Jul 2017 04:47:48 +0000	0,3263000000	-0,0018
Mon, 10 Jul 2017 10:38:44 +0000	0,3281000000	+0,0003
Sun, 09 Jul 2017 23:39:21 +0000	0,3278000000	-0,0006
Fri, 07 Jul 2017 21:16:56 +0000	0,3284000000	+0,0013
Thu, 06 Jul 2017 00:33:18 +0000	0,3271000000	-0,0067
Mon, 03 Jul 2017 03:14:40 +0000	0,3338000000	+0,002
Thu, 29 Jun 2017 14:17:05 +0000	0,3318000000	+0,0036
Thu, 29 Jun 2017 07:04:15 +0000	0,3282000000	-0,0031
Wed, 21 Jun 2017 05:12:06 +0000	0,3313000000	-0,0135
Wed, 07 Jun 2017 18:56:07 +0000	0,3448000000	-0,0037
Tue, 06 Jun 2017 07:33:35 +0000	0,3485000000	-0,0003
Sat, 03 Jun 2017 09:11:54 +0000	0,3488000000	+0,0051
Wed, 31 May 2017 14:20:32 +0000	0,3437000000	+0,0009
Tue, 30 May 2017 04:12:20 +0000	0,3428000000	+0,0007
Mon, 29 May 2017 16:55:35 +0000	0,3421000000	-0,0023
Mon, 22 May 2017 21:27:46 +0000	0,3444000000	-0,0003
Mon, 22 May 2017 16:51:47 +0000	0,3447000000	+0,0116
Sat, 13 May 2017 21:09:46 +0000	0,3331000000	0
Fri, 12 May 2017 22:02:55 +0000	0,3331000000	+0,0057
Wed, 10 May 2017 20:27:18 +0000	0,3274000000	+0,0036
Wed, 26 Apr 2017 05:40:30 +0000	0,3238000000	+0,0106
Sun, 23 Apr 2017 21:24:45 +0000	0,3132000000	-0,0003
Sun, 23 Apr 2017 15:25:05 +0000	0,3135000000	0
Sun, 23 Apr 2017 07:40:01 +0000	0,3135000000	0
Sun, 23 Apr 2017 03:03:32 +0000	0,3135000000	-0,0005
Fri, 21 Apr 2017 11:38:53 +0000	0,3140000000	+0,0015
Fri, 21 Apr 2017 06:34:12 +0000	0,3125000000	+0,0003
Wed, 19 Apr 2017 05:25:31 +0000	0,3122000000	+0,0047
Sun, 16 Apr 2017 07:12:01 +0000	0,3075000000	10
Tue, 11 Apr 2017 09:50:10 +0000	0,3076000000	-0,0007
Fri, 07 Apr 2017 01:27:22 +0000	0,3083000000	-0,0009
Wed, 05 Apr 2017 10:57:55 +0000	0,3092000000	+0,0048
Fri, 31 Mar 2017 11:28:25 +0000	0,3044000000	-0,0002
Fri, 31 Mar 2017 06:40:00 +0000	0,3046000000	-0,0063
Wed, 29 Mar 2017 22:09:52 +0000	0,3109000000	-0,003
Thu, 23 Mar 2017 05:58:35 +0000	0,3139000000	-0,0068
Sun, 19 Mar 2017 15:46:04 +0000	0,3207000000	+0,0002
Thu, 16 Mar 2017 06:12:09 +0000	0,3205000000	+0,002
Tue, 14 Mar 2017 03:46:36 +0000	0,3185000000	-0,0091
Sun, 12 Mar 2017 17:29:51 +0000	0,3276000000	0
Sat, 11 Mar 2017 09:47:00 +0000	0,3276000000	-0,0069
Thu, 09 Mar 2017 15:10:36 +0000	0,3345000000	+0,0112
Wed, 08 Mar 2017 02:06:51 +0000	0,3233000000	-0,0017
Tue, 07 Mar 2017 13:40:35 +0000	0,3250000000	-0,0032
Mon, 06 Mar 2017 11:36:20 +0000	0,3282000000	+0,0007
Tue, 28 Feb 2017 16:28:04 +0000	0,3275000000	+0,0063
Sun, 26 Feb 2017 15:46:35 +0000	0,3212000000	+0,0037
Wed, 22 Feb 2017 08:31:01 +0000	0,3175000000	+0,0003
Sat, 18 Feb 2017 03:23:54 +0000	0,3172000000	+0,0034
Thu, 16 Feb 2017 09:28:03 +0000	0,3138000000	10
Wed, 15 Feb 2017 22:10:42 +0000	0,3139000000	+0,0033
Sun, 12 Feb 2017 19:44:58 +0000	0,3106000000	+0,0008
Thu, 09 Feb 2017 13:35:33 +0000	0,3098000000	+0,0013
Wed, 08 Feb 2017 02:35:13 +0000	0,3085000000	-0,0016
Mon, 06 Feb 2017 11:24:41 +0000	0,3101000000	+0,0007
Sun, 05 Feb 2017 22:17:41 +0000	0,3094000000	+0,0064
Mon, 30 Jan 2017 01:29:14 +0000	0,3030000000	0
Sun, 29 Jan 2017 19:40:29 +0000	0,3030000000	10
Sun, 29 Jan 2017 07:25:11 +0000	0,3031000000	0
Sat, 28 Jan 2017 05:31:59 +0000	0,3031000000	-0,0099
Tue, 24 Jan 2017 06:08:01 +0000	0,3130000000	0
Sat, 21 Jan 2017 19:08:40 +0000	0,3130000000	0
Sat, 21 Jan 2017 12:15:06 +0000	0,3130000000	10
Tue, 10 Jan 2017 09:58:19 +0000	0,3131000000	+0,0002
Tue, 10 Jan 2017 04:42:17 +0000	0,3129000000	-0,0023
Sat, 07 Jan 2017 10:30:20 +0000	0,3152000000	0
Sat, 07 Jan 2017 00:48:10 +0000	0,3152000000	0
Thu, 05 Jan 2017 08:23:00 +0000	0,3152000000	-0,0006
Wed, 04 Jan 2017 14:13:31 +0000	0,3158000000	+0,001
Wed, 04 Jan 2017 01:12:23 +0000	0,3148000000	-0,0002
Tue, 03 Jan 2017 19:26:10 +0000	0,3150000000	-0,0031
Sun, 01 Jan 2017 21:42:51 +0000	0,3181000000	-0,0002
Sat, 31 Dec 2016 20:04:46 +0000	0,3183000000	+0,0002
Fri, 30 Dec 2016 20:06:23 +0000	0,3181000000	+0,0036
Fri, 30 Dec 2016 01:18:24 +0000	0,3145000000	-0,0023
Thu, 29 Dec 2016 08:41:06 +0000	0,3168000000	-0,0005
Mon, 26 Dec 2016 18:58:31 +0000	0,3173000000	-0,0007
Sun, 25 Dec 2016 05:14:39 +0000	0,3180000000	+0,0006
Fri, 23 Dec 2016 19:43:50 +0000	0,3174000000	+10
Fri, 23 Dec 2016 11:42:31 +0000	0,3173000000	+0,0008
Wed, 21 Dec 2016 17:37:00 +0000	0,3165000000	+0,0005
Mon, 19 Dec 2016 03:15:22 +0000	0,3160000000	+10
Sun, 18 Dec 2016 21:51:53 +0000	0,3159000000	10
Sat, 17 Dec 2016 02:14:21 +0000	0,3160000000	0
Fri, 16 Dec 2016 21:55:04 +0000	0,3160000000	-0,0041
Tue, 13 Dec 2016 23:56:19 +0000	0,3201000000	+0,0009
Tue, 13 Dec 2016 00:40:52 +0000	0,3192000000	-0,0025
Mon, 12 Dec 2016 07:11:44 +0000	0,3217000000	+0,0016
Thu, 08 Dec 2016 21:19:13 +0000	0,3201000000	-0,0044
Thu, 08 Dec 2016 12:52:32 +0000	0,3245000000	+0,0041
Sat, 03 Dec 2016 18:28:35 +0000	0,3204000000	+0,0007
Fri, 02 Dec 2016 13:32:37 +0000	0,3197000000	+0,001
Thu, 01 Dec 2016 17:19:02 +0000	0,3187000000	+0,0026
Sun, 27 Nov 2016 19:01:47 +0000	0,3161000000	10
Sun, 27 Nov 2016 13:35:19 +0000	0,3162000000	0
Sun, 27 Nov 2016 08:42:28 +0000	0,3162000000	0
Sun, 27 Nov 2016 03:08:01 +0000	0,3162000000	+0,0006
Fri, 25 Nov 2016 20:10:02 +0000	0,3156000000	-0,0003
Fri, 25 Nov 2016 12:02:01 +0000	0,3159000000	10
Wed, 23 Nov 2016 22:57:45 +0000	0,3160000000	+0,0026
Sun, 20 Nov 2016 21:44:34 +0000	0,3134000000	-0,0005
Sat, 19 Nov 2016 23:05:12 +0000	0,3139000000	0
Sat, 19 Nov 2016 02:12:29 +0000	0,3139000000	-0,0028
Fri, 18 Nov 2016 06:26:38 +0000	0,3167000000	+0,0024
Thu, 17 Nov 2016 08:51:31 +0000	0,3143000000	-0,0012
Mon, 14 Nov 2016 22:08:01 +0000	0,3155000000	-0,0005
Sat, 12 Nov 2016 19:26:28 +0000	0,3160000000	0
Sat, 12 Nov 2016 14:07:31 +0000	0,3160000000	+0,0007
Wed, 09 Nov 2016 04:15:39 +0000	0,3153000000	-0,0003
Tue, 08 Nov 2016 08:27:21 +0000	0,3156000000	0
Tue, 08 Nov 2016 04:20:30 +0000	0,3156000000	+0,0005
Wed, 02 Nov 2016 12:28:25 +0000	0,3151000000	+0,0065
Mon, 31 Oct 2016 07:33:50 +0000	0,3086000000	-0,0002
Fri, 28 Oct 2016 16:59:44 +0000	0,3088000000	+0,0029
Wed, 26 Oct 2016 07:36:20 +0000	0,3059000000	+0,0008
Tue, 25 Oct 2016 19:55:07 +0000	0,3051000000	-0,0018
Fri, 21 Oct 2016 17:50:32 +0000	0,3069000000	-0,0002
Thu, 20 Oct 2016 21:47:51 +0000	0,3071000000	10
Tue, 18 Oct 2016 16:17:47 +0000	0,3072000000	-0,0018
Mon, 17 Oct 2016 14:39:40 +0000	0,3090000000	-0,0005
Sat, 15 Oct 2016 18:14:31 +0000	0,3095000000	-0,0024
Thu, 13 Oct 2016 00:28:21 +0000	0,3119000000	+0,0059
Fri, 07 Oct 2016 16:11:09 +0000	0,3060000000	-0,0006
Thu, 06 Oct 2016 19:38:01 +0000	0,3066000000	+0,0033
Sat, 01 Oct 2016 12:27:53 +0000	0,3033000000	0
Fri, 30 Sep 2016 21:40:07 +0000	0,3033000000	-0,0012
Fri, 23 Sep 2016 08:18:09 +0000	0,3045000000	-0,0005
Sun, 18 Sep 2016 07:19:24 +0000	0,3050000000	-0,0002
Thu, 15 Sep 2016 07:45:36 +0000	0,3052000000	10
Wed, 14 Sep 2016 02:49:51 +0000	0,3053000000	+0,0007
Fri, 09 Sep 2016 08:51:44 +0000	0,3046000000	-0,0001
Thu, 08 Sep 2016 21:50:34 +0000	0,3047000000	+0,0079
Fri, 26 Aug 2016 10:46:36 +0000	0,2968000000	-0,0009
Sun, 21 Aug 2016 14:21:16 +0000	0,2977000000	+0,0013
Wed, 17 Aug 2016 06:11:05 +0000	0,2964000000	+0,0031
Mon, 15 Aug 2016 11:25:55 +0000	0,2933000000	-0,0003
Sun, 14 Aug 2016 20:25:32 +0000	0,2936000000	+0,0001
Sat, 13 Aug 2016 02:10:55 +0000	0,2935000000	0
Thu, 11 Aug 2016 09:41:28 +0000	0,2935000000	+0,0021
Tue, 09 Aug 2016 00:00:10 +0000	0,2914000000	10
Thu, 28 Jul 2016 18:32:17 +0000	0,2915000000	+0,0025
Sun, 17 Jul 2016 06:55:49 +0000	0,2890000000	-0,0002
Fri, 15 Jul 2016 13:48:44 +0000	0,2892000000	+0,0071
Tue, 28 Jun 2016 00:57:43 +0000	0,2821000000	-0,0031
Mon, 13 Jun 2016 07:59:51 +0000	0,2852000000	-0,0003
Sun, 12 Jun 2016 07:01:56 +0000	0,2855000000	0
Sat, 11 Jun 2016 20:16:51 +0000	0,2855000000	-0,0021
Thu, 09 Jun 2016 11:57:55 +0000	0,2876000000	-0,0002
Mon, 06 Jun 2016 17:18:54 +0000	0,2878000000	+0,0023
Wed, 01 Jun 2016 06:53:59 +0000	0,2855000000	+0,0006
Sat, 28 May 2016 08:47:45 +0000	0,2849000000	-0,0019
Sat, 21 May 2016 11:22:41 +0000	0,2868000000	+0,0003
Thu, 19 May 2016 17:01:56 +0000	0,2865000000	-0,0003
Wed, 18 May 2016 23:49:53 +0000	0,2868000000	-0,0006
Fri, 13 May 2016 04:45:11 +0000	0,2874000000	10
Fri, 13 May 2016 01:38:09 +0000	0,2875000000	+0,0005
Mon, 09 May 2016 17:35:50 +0000	0,2870000000	-0,0004
Thu, 05 May 2016 09:42:48 +0000	0,2874000000	-0,0009
Thu, 05 May 2016 01:06:48 +0000	0,2883000000	+0,0048
Fri, 29 Apr 2016 09:24:37 +0000	0,2835000000	+0,003
Sat, 23 Apr 2016 06:55:59 +0000	0,2805000000	+0,0001
Fri, 22 Apr 2016 21:49:46 +0000	0,2804000000	-0,0017
Sat, 16 Apr 2016 20:53:42 +0000	0,2821000000	0
Fri, 15 Apr 2016 21:04:58 +0000	0,2821000000	+0,0006
Fri, 15 Apr 2016 06:25:45 +0000	0,2815000000	0
Wed, 13 Apr 2016 21:06:40 +0000	0,2815000000	-0,002
Wed, 13 Apr 2016 01:44:28 +0000	0,2835000000	-0,0005
Tue, 12 Apr 2016 13:00:35 +0000	0,2840000000	0
Mon, 11 Apr 2016 09:10:24 +0000	0,2840000000	-0,0004
Mon, 11 Apr 2016 00:19:04 +0000	0,2844000000	0
Sun, 10 Apr 2016 09:39:00 +0000	0,2844000000	0
Sat, 09 Apr 2016 14:29:05 +0000	0,2844000000	+0,0002
Thu, 07 Apr 2016 22:38:00 +0000	0,2842000000	-0,0009
Wed, 06 Apr 2016 09:40:06 +0000	0,2851000000	-0,001
Mon, 04 Apr 2016 17:05:26 +0000	0,2861000000	+0,0044
Tue, 29 Mar 2016 15:55:25 +0000	0,2817000000	-0,0002
Mon, 28 Mar 2016 16:24:25 +0000	0,2819000000	+0,0012
Sat, 26 Mar 2016 13:13:10 +0000	0,2807000000	0
Sat, 26 Mar 2016 02:55:16 +0000	0,2807000000	-0,0002
Thu, 24 Mar 2016 06:45:06 +0000	0,2809000000	+0,0014
Mon, 21 Mar 2016 02:59:39 +0000	0,2795000000	+0,0005
Fri, 18 Mar 2016 21:30:10 +0000	0,2790000000	+0,0015
Tue, 15 Mar 2016 01:03:08 +0000	0,2775000000	+0,0002
Mon, 14 Mar 2016 17:30:37 +0000	0,2773000000	-0,0011
Sun, 13 Mar 2016 20:42:02 +0000	0,2784000000	+0,0006
Sat, 12 Mar 2016 14:47:09 +0000	0,2778000000	+0,0009
Fri, 11 Mar 2016 13:08:28 +0000	0,2769000000	+0,0018
Mon, 07 Mar 2016 04:43:50 +0000	0,2751000000	+0,0017
Wed, 02 Mar 2016 11:33:12 +0000	0,2734000000	-0,0035
Thu, 25 Feb 2016 16:38:28 +0000	0,2769000000	+0,0002
Thu, 18 Feb 2016 16:24:28 +0000	0,2767000000	-0,003
Tue, 09 Feb 2016 21:59:02 +0000	0,2797000000	+0,0066
Sun, 31 Jan 2016 05:53:49 +0000	0,2731000000	-0,002
Wed, 27 Jan 2016 22:22:11 +0000	0,2751000000	+0,0002
Wed, 27 Jan 2016 18:44:11 +0000	0,2749000000	-0,0002
Tue, 26 Jan 2016 22:37:54 +0000	0,2751000000	+0,0014
Tue, 26 Jan 2016 12:27:16 +0000	0,2737000000	-0,0013
Fri, 22 Jan 2016 23:59:49 +0000	0,2750000000	-0,0039
Thu, 21 Jan 2016 11:00:39 +0000	0,2789000000	-0,001
Wed, 20 Jan 2016 10:26:43 +0000	0,2799000000	+0,0003
Tue, 19 Jan 2016 16:01:21 +0000	0,2796000000	+0,0009
Tue, 19 Jan 2016 12:09:22 +0000	0,2787000000	-0,0016
Sun, 17 Jan 2016 07:03:51 +0000	0,2803000000	-0,0003
Fri, 15 Jan 2016 13:18:02 +0000	0,2806000000	+0,0016
Mon, 11 Jan 2016 20:19:40 +0000	0,2790000000	-0,002
Sat, 09 Jan 2016 23:50:53 +0000	0,2810000000	+0,0053
Wed, 06 Jan 2016 06:45:52 +0000	0,2757000000	+0,0009
Tue, 05 Jan 2016 21:15:16 +0000	0,2748000000	-0,0043
Mon, 04 Jan 2016 12:15:59 +0000	0,2791000000	+0,0008
Tue, 29 Dec 2015 17:05:01 +0000	0,2783000000	-0,0006
Sun, 27 Dec 2015 21:41:24 +0000	0,2789000000	+0,0009
Tue, 22 Dec 2015 06:47:57 +0000	0,2780000000	+0,0002
Tue, 22 Dec 2015 02:01:58 +0000	0,2778000000	+0,0002
Sun, 20 Dec 2015 21:19:53 +0000	0,2776000000	+0,0012
Thu, 17 Dec 2015 05:09:23 +0000	0,2764000000	-0,0003
Mon, 07 Dec 2015 04:04:17 +0000	0,2767000000	10
Fri, 04 Dec 2015 23:49:21 +0000	0,2768000000	+0,007
Sat, 28 Nov 2015 22:42:20 +0000	0,2698000000	-0,0005
Fri, 27 Nov 2015 20:15:51 +0000	0,2703000000	-0,0032
Tue, 17 Nov 2015 00:26:08 +0000	0,2735000000	-0,0009
Sun, 15 Nov 2015 13:44:38 +0000	0,2744000000	0
Sun, 15 Nov 2015 02:51:12 +0000	0,2744000000	+0,0011
Sat, 07 Nov 2015 14:35:28 +0000	0,2733000000	-0,0033
Tue, 27 Oct 2015 07:13:28 +0000	0,2766000000	+0,0009
Fri, 23 Oct 2015 14:52:15 +0000	0,2757000000	-0,0041
Thu, 22 Oct 2015 13:33:53 +0000	0,2798000000	-0,0035
Thu, 22 Oct 2015 02:56:51 +0000	0,2833000000	-0,0003
Mon, 19 Oct 2015 19:16:13 +0000	0,2836000000	+0,0002
Mon, 19 Oct 2015 07:27:25 +0000	0,2834000000	+0,0009
Sat, 17 Oct 2015 11:13:37 +0000	0,2825000000	-0,0001
Fri, 16 Oct 2015 20:49:06 +0000	0,2826000000	-0,0046
Mon, 05 Oct 2015 13:00:55 +0000	0,2872000000	+0,0005
Sun, 04 Oct 2015 12:38:21 +0000	0,2867000000	-0,0009
Fri, 02 Oct 2015 04:55:56 +0000	0,2876000000	+0,0035
Thu, 01 Oct 2015 05:04:45 +0000	0,2841000000	-0,0011
Mon, 28 Sep 2015 23:18:32 +0000	0,2852000000	+0,0004
Mon, 28 Sep 2015 17:29:51 +0000	0,2848000000	+0,0024
Mon, 28 Sep 2015 02:34:55 +0000	0,2824000000	-0,0003
Sun, 27 Sep 2015 07:47:15 +0000	0,2827000000	+0,0022
Wed, 23 Sep 2015 08:28:42 +0000	0,2805000000	-0,0004
Tue, 22 Sep 2015 14:53:13 +0000	0,2809000000	0
Tue, 22 Sep 2015 10:06:50 +0000	0,2809000000	+0,0005
Sat, 19 Sep 2015 18:12:11 +0000	0,2804000000	-0,0013
Thu, 17 Sep 2015 09:50:59 +0000	0,2817000000	-0,0014
Tue, 15 Sep 2015 03:25:31 +0000	0,2831000000	-0,0005
Mon, 14 Sep 2015 22:25:59 +0000	0,2836000000	-0,0003
Sun, 13 Sep 2015 03:06:49 +0000	0,2839000000	+0,0014
Thu, 10 Sep 2015 21:22:10 +0000	0,2825000000	+0,0005
Thu, 10 Sep 2015 05:36:21 +0000	0,2820000000	+0,0026
Wed, 09 Sep 2015 11:33:13 +0000	0,2794000000	-0,0018
Tue, 08 Sep 2015 06:37:40 +0000	0,2812000000	+0,0041
Wed, 26 Aug 2015 12:36:00 +0000	0,2771000000	-0,0021
Tue, 25 Aug 2015 06:50:55 +0000	0,2792000000	+0,0027
Sat, 22 Aug 2015 06:07:08 +0000	0,2765000000	+0,0029
Fri, 21 Aug 2015 14:40:31 +0000	0,2736000000	+0,0057
Wed, 19 Aug 2015 10:54:51 +0000	0,2679000000	+0,0073
Thu, 30 Jul 2015 23:28:11 +0000	0,2606000000	-0,0003
Tue, 28 Jul 2015 08:34:34 +0000	0,2609000000	+0,001
Sun, 26 Jul 2015 09:06:11 +0000	0,2599000000	0
Sun, 26 Jul 2015 02:37:59 +0000	0,2599000000	+0,001
Thu, 23 Jul 2015 23:01:17 +0000	0,2589000000	+0,0052
Tue, 21 Jul 2015 03:30:44 +0000	0,2537000000	+0,002
Sat, 18 Jul 2015 18:17:53 +0000	0,2517000000	-0,0016
Thu, 16 Jul 2015 01:58:15 +0000	0,2533000000	-0,0029
Sat, 11 Jul 2015 03:10:10 +0000	0,2562000000	+0,0022
Wed, 08 Jul 2015 17:08:29 +0000	0,2540000000	-0,0009
Tue, 07 Jul 2015 21:30:53 +0000	0,2549000000	+0,0019
Tue, 07 Jul 2015 15:12:35 +0000	0,2530000000	-0,0016
Tue, 07 Jul 2015 00:27:55 +0000	0,2546000000	-0,0004
Sat, 04 Jul 2015 12:04:08 +0000	0,2550000000	+0,0003
Fri, 03 Jul 2015 07:26:01 +0000	0,2547000000	+0,0008
Thu, 02 Jul 2015 02:47:15 +0000	0,2539000000	-0,0009
Mon, 29 Jun 2015 12:43:36 +0000	0,2548000000	-0,0027
Mon, 22 Jun 2015 18:35:45 +0000	0,2575000000	+0,0005
Sat, 20 Jun 2015 17:16:47 +0000	0,2570000000	+0,0023
Sun, 14 Jun 2015 14:32:07 +0000	0,2547000000	0
Sat, 13 Jun 2015 19:33:23 +0000	0,2547000000	-0,0006
Wed, 10 Jun 2015 05:25:28 +0000	0,2553000000	+0,0066
Wed, 27 May 2015 13:38:54 +0000	0,2487000000	-0,0015
Tue, 26 May 2015 12:58:29 +0000	0,2502000000	-0,005
Mon, 18 May 2015 14:55:12 +0000	0,2552000000	-0,0034
Sun, 17 May 2015 01:37:03 +0000	0,2586000000	+0,005
Sat, 09 May 2015 20:50:14 +0000	0,2536000000	-0,0014
Thu, 07 May 2015 14:03:51 +0000	0,2550000000	+0,0031
Fri, 01 May 2015 05:46:15 +0000	0,2519000000	+0,0109
Sat, 25 Apr 2015 19:18:40 +0000	0,2410000000	+0,0026
Sat, 18 Apr 2015 11:13:57 +0000	0,2384000000	0
Sat, 18 Apr 2015 04:27:51 +0000	0,2384000000	+0,0028
Sat, 11 Apr 2015 17:52:30 +0000	0,2356000000	0
Sat, 11 Apr 2015 04:22:58 +0000	0,2356000000	-0,0033
Wed, 08 Apr 2015 03:48:46 +0000	0,2389000000	-0,0006
Fri, 03 Apr 2015 22:47:06 +0000	0,2395000000	-0,001
Thu, 26 Mar 2015 00:55:26 +0000	0,2405000000	+0,0042
Mon, 23 Mar 2015 03:28:31 +0000	0,2363000000	-0,0008
Fri, 20 Mar 2015 19:51:44 +0000	0,2371000000	0
Tue, 17 Mar 2015 17:49:16 +0000	0,2371000000	-0,0056
Sat, 28 Feb 2015 12:44:18 +0000	0,2427000000	-0,0054
Thu, 19 Feb 2015 03:26:08 +0000	0,2481000000	+0,0038
Wed, 28 Jan 2015 17:09:36 +0000	0,2443000000	-0,0086
Sat, 10 Jan 2015 14:34:07 +0000	0,2529000000	+0,0006
Thu, 08 Jan 2015 17:44:52 +0000	0,2523000000	+0,0001
Thu, 08 Jan 2015 08:40:12 +0000	0,2522000000	-0,007
Wed, 24 Dec 2014 11:53:36 +0000	0,2592000000	-0,0005
Mon, 22 Dec 2014 06:55:58 +0000	0,2597000000	-0,0074
Mon, 15 Dec 2014 17:21:08 +0000	0,2671000000	+0,0016
Tue, 02 Dec 2014 07:05:28 +0000	0,2655000000	+10
Sun, 30 Nov 2014 13:08:52 +0000	0,2654000000	+0,0007
Mon, 24 Nov 2014 14:04:18 +0000	0,2647000000	-0,0008
Sat, 22 Nov 2014 10:09:14 +0000	0,2655000000	+0,001
Tue, 18 Nov 2014 00:44:24 +0000	0,2645000000	+0,0002
Thu, 13 Nov 2014 13:49:55 +0000	0,2643000000	-0,0016
Tue, 11 Nov 2014 01:39:06 +0000	0,2659000000	+0,0013
Sun, 09 Nov 2014 11:20:43 +0000	0,2646000000	+0,0002
Fri, 07 Nov 2014 15:20:41 +0000	0,2644000000	-0,0033
Tue, 04 Nov 2014 05:48:47 +0000	0,2677000000	+10
Wed, 29 Oct 2014 04:49:10 +0000	0,2676000000	+10
Sun, 26 Oct 2014 17:15:56 +0000	0,2675000000	-0,0012
Mon, 20 Oct 2014 20:08:20 +0000	0,2687000000	-0,0022
Mon, 20 Oct 2014 00:39:41 +0000	0,2709000000	0
Fri, 17 Oct 2014 21:27:01 +0000	0,2709000000	+0,0021
Sun, 12 Oct 2014 08:42:48 +0000	0,2688000000	0
Sun, 12 Oct 2014 04:11:20 +0000	0,2688000000	-0,0023
Thu, 09 Oct 2014 21:58:17 +0000	0,2711000000	+0,0015
Fri, 03 Oct 2014 19:56:09 +0000	0,2696000000	+0,0008
Tue, 30 Sep 2014 00:54:13 +0000	0,2688000000	-0,0009
Wed, 24 Sep 2014 00:41:20 +0000	0,2697000000	+10
Mon, 22 Sep 2014 08:52:07 +0000	0,2696000000	+0,0003
Sat, 20 Sep 2014 12:32:54 +0000	0,2693000000	-0,002
Tue, 16 Sep 2014 17:05:56 +0000	0,2713000000	-0,0003
Tue, 16 Sep 2014 13:03:23 +0000	0,2716000000	+0,0004
Tue, 16 Sep 2014 01:58:37 +0000	0,2712000000	-0,0004
Sun, 14 Sep 2014 05:36:37 +0000	0,2716000000	0
Sun, 14 Sep 2014 01:52:25 +0000	0,2716000000	+0,0004
Fri, 12 Sep 2014 08:21:31 +0000	0,2712000000	+0,0005
Thu, 11 Sep 2014 07:15:26 +0000	0,2707000000	-0,0008
Wed, 10 Sep 2014 09:36:54 +0000	0,2715000000	-0,0031
Thu, 21 Aug 2014 12:22:56 +0000	0,2746000000	-0,0004
Thu, 21 Aug 2014 07:48:40 +0000	0,2750000000	10
Wed, 20 Aug 2014 21:43:56 +0000	0,2751000000	10
Tue, 19 Aug 2014 19:40:31 +0000	0,2752000000	+0,0005
Thu, 14 Aug 2014 07:03:03 +0000	0,2747000000	-0,0018
Wed, 13 Aug 2014 04:33:25 +0000	0,2765000000	-0,0018
Sat, 09 Aug 2014 14:26:11 +0000	0,2783000000	-0,0016
Tue, 05 Aug 2014 18:38:09 +0000	0,2799000000	-0,0003
Fri, 01 Aug 2014 10:50:32 +0000	0,2802000000	+0,001
Mon, 21 Jul 2014 13:01:48 +0000	0,2792000000	-0,0035
Fri, 11 Jul 2014 17:30:28 +0000	0,2827000000	-0,0035
Fri, 27 Jun 2014 13:44:45 +0000	0,2862000000	+0,0009
Sun, 22 Jun 2014 06:48:06 +0000	0,2853000000	0
Sat, 21 Jun 2014 11:37:48 +0000	0,2853000000	+0,0012
Thu, 19 Jun 2014 06:23:28 +0000	0,2841000000	-0,003
Tue, 10 Jun 2014 13:13:34 +0000	0,2871000000	-0,0036
Mon, 02 Jun 2014 07:14:50 +0000	0,2907000000	+0,0004
Thu, 29 May 2014 22:33:46 +0000	0,2903000000	+0,0027
Sun, 18 May 2014 08:11:53 +0000	0,2876000000	-0,0007
Tue, 13 May 2014 23:52:54 +0000	0,2883000000	-0,0036
Sun, 11 May 2014 13:04:48 +0000	0,2919000000	+0,0027
Mon, 05 May 2014 07:26:32 +0000	0,2892000000	-0,0003
Thu, 01 May 2014 23:58:39 +0000	0,2895000000	+0,0012
Thu, 03 Apr 2014 14:55:45 +0000	0,2883000000	0
Wed, 02 Apr 2014 23:48:11 +0000	0,2883000000	+0,0011
Tue, 01 Apr 2014 07:27:37 +0000	0,2872000000	0
Tue, 01 Apr 2014 00:28:50 +0000	0,2872000000	+0,001
Fri, 28 Mar 2014 14:17:59 +0000	0,2862000000	-0,001
Wed, 26 Mar 2014 04:29:28 +0000	0,2872000000	+0,0023
Sat, 22 Mar 2014 06:08:19 +0000	0,2849000000	-0,0013
Tue, 18 Mar 2014 16:27:22 +0000	0,2862000000	-0,0027
Fri, 14 Mar 2014 09:41:38 +0000	0,2889000000	10
Fri, 14 Mar 2014 06:28:05 +0000	0,2890000000	+0,0025
Sun, 09 Mar 2014 18:27:29 +0000	0,2865000000	-0,0006
Fri, 07 Mar 2014 17:10:31 +0000	0,2871000000	+0,0008
Thu, 06 Mar 2014 15:48:22 +0000	0,2863000000	-0,0013
Tue, 04 Mar 2014 09:45:16 +0000	0,2876000000	+0,004
Mon, 10 Feb 2014 16:49:27 +0000	0,2836000000	+0,0006
Tue, 14 Jan 2014 19:27:02 +0000	0,2830000000	0
Mon, 13 Jan 2014 07:37:58 +0000	0,2830000000	+0,0013
Sat, 11 Jan 2014 15:38:43 +0000	0,2817000000	+0,0006
Tue, 24 Dec 2013 08:56:53 +0000	0,2811000000	+0,0055
Tue, 17 Dec 2013 18:20:34 +0000	0,2756000000	+0,0068
Tue, 03 Dec 2013 12:58:22 +0000	0,2688000000	0
Sat, 26 Oct 2013 23:25:23 +0000	0,0000000000	0
Thu, 24 Oct 2013 10:23:18 +0000	0,0000000000	0
Wed, 16 Oct 2013 21:39:22 +0000	0,0000000000	0
Tue, 08 Oct 2013 17:45:44 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:54 +0000	0,0000000000	0
Wed, 02 Oct 2013 13:29:29 +0000	0,0000000000	0
Sat, 28 Sep 2013 00:01:45 +0000	0,0000000000	0
Mon, 16 Sep 2013 11:47:35 +0000	0,0000000000	0
Fri, 13 Sep 2013 08:07:04 +0000	0,0000000000	0
Thu, 29 Aug 2013 16:04:40 +0000	0,0000000000	0
Thu, 29 Aug 2013 05:44:46 +0000	0,0000000000	0
Mon, 26 Aug 2013 21:14:21 +0000	0,0000000000	0
Sat, 10 Aug 2013 02:49:33 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:21 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:13:10 +0000	0,0000000000	0
Tue, 25 Jun 2013 06:43:45 +0000	0,0000000000	0
Thu, 06 Jun 2013 20:57:09 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:06:37 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:38:15 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:44 +0000	0,0000000000	0
Fri, 17 May 2013 03:32:59 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:39 +0000	0,0000000000	0
Sat, 27 Apr 2013 00:55:04 +0000	0,0000000000	0
Sun, 07 Apr 2013 18:11:17 +0000	0,0000000000	0
Mon, 01 Apr 2013 02:51:10 +0000	0,0000000000	0
Mon, 18 Mar 2013 00:18:48 +0000	0,0000000000	0
Sun, 17 Mar 2013 08:26:49 +0000	0,0000000000	0
Tue, 05 Mar 2013 20:32:47 +0000	0,0000000000	0
Tue, 05 Mar 2013 13:48:57 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:50 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:09:59 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:30:41 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:52 +0000	0,0000000000	0
Sun, 10 Feb 2013 12:38:07 +0000	0,0000000000	0
Tue, 22 Jan 2013 10:16:54 +0000	0,0000000000	0
Sat, 19 Jan 2013 07:05:58 +0000	0,0000000000	0
Wed, 16 Jan 2013 03:38:19 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:39:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:51 +0000	0,0000000000	0
Fri, 14 Dec 2012 18:18:38 +0000	0,0000000000	0
Mon, 26 Nov 2012 22:57:38 +0000	0,0000000000	0
Sun, 28 Oct 2012 05:28:20 +0000	0,0000000000	0
Mon, 15 Oct 2012 08:09:46 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:48:22 +0000	0,0000000000	0
Thu, 30 Aug 2012 03:50:25 +0000	0,0000000000	0
Tue, 31 Jul 2012 22:16:07 +0000	0,0000000000	0
Sun, 29 Jul 2012 19:39:39 +0000	0,0000000000	0
Sat, 07 Jul 2012 00:23:20 +0000	0,0000000000	0
Thu, 21 Jun 2012 17:12:09 +0000	0,0000000000	0
Wed, 20 Jun 2012 14:15:30 +0000	0,0000000000	0
Sun, 10 Jun 2012 15:55:12 +0000	0,0000000000	0
Fri, 01 Jun 2012 00:08:12 +0000	0,0000000000	0
Fri, 25 May 2012 17:10:41 +0000	0,0000000000	0
Wed, 23 May 2012 04:08:34 +0000	0,0000000000	0
Thu, 17 May 2012 23:04:02 +0000	0,0000000000	0
Fri, 10 Feb 2012 06:44:31 +0000	0,0000000000	0
Tue, 07 Feb 2012 19:26:57 +0000	0,0000000000	0
Sun, 29 Jan 2012 01:03:41 +0000	0,0000000000	0
Fri, 27 Jan 2012 21:48:35 +0000	0,0000000000	0
Wed, 25 Jan 2012 02:59:35 +0000	0,0000000000	0
Mon, 26 Dec 2011 03:47:02 +0000	0,0000000000	0
Sat, 10 Dec 2011 10:16:08 +0000	0,0000000000	0
Wed, 23 Nov 2011 12:12:13 +0000	0,0000000000	0
Sat, 12 Nov 2011 06:27:29 +0000	0,0000000000	0
Tue, 01 Nov 2011 10:24:46 +0000	0,0000000000	0
Sun, 16 Oct 2011 01:05:14 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:40:27 +0000	0,0000000000	0
Fri, 23 Sep 2011 14:00:06 +0000	0,0000000000	0
Fri, 16 Sep 2011 17:16:36 +0000	0,0000000000	0
Sun, 11 Sep 2011 02:37:48 +0000	0,0000000000	0
Mon, 05 Sep 2011 03:24:50 +0000	0,0000000000	0
Wed, 24 Aug 2011 06:20:39 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:42:04 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:13:19 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:54:35 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:33:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в THB обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 15:55:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Тайский бат

Примечание: График курса обмена валют Исландская крона/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Тайский бат в течение 2431 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.