Обмен валюты

ISK/THB


Обменный курс на сегодня для ISK/THB является ISK за THB, это означает, что с 100 Исландия крон можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или THB.
  


ISK в THB обменного курса

Дата Обменный курс Вариация
increased 0,3173000000 +0,0023
decreased 0,3150000000 -0,0024
increased 0,3174000000 +0,0024
increased 0,3150000000 +0,0002
decreased 0,3148000000 -0,0009
increased 0,3157000000 +0,0007
increased 0,3150000000 +0,001
increased 0,3140000000 +0,0008
increased 0,3132000000 +0,0054
increased 0,3078000000 +0,0001
decreased 0,3077000000 -0,004
decreased 0,3117000000 -0,0018
increased 0,3135000000 +0,0003
decreased 0,3132000000 -0,0002
decreased 0,3134000000 -0,0039
increased 0,3173000000 +0,0011
increased 0,3162000000 +0,0013
decreased 0,3149000000 -0,0031
increased 0,3180000000 +0,0041
decreased 0,3139000000 -0,0004
increased 0,3143000000 +0,005
not_changed 0,3093000000 0
increased 0,3093000000 +0,0051
decreased 0,3042000000 -0,0003
decreased 0,3045000000 -0,005
decreased 0,3095000000 -0,0002
decreased 0,3097000000 -0,0048
decreased 0,3145000000 -0,0025
decreased 0,3170000000 -0,0016
decreased 0,3186000000 -0,0036
increased 0,3222000000 +0,002
increased 0,3202000000 +0,001
decreased 0,3192000000 -0,0008
not_changed 0,3200000000 0
decreased 0,3200000000 -0,002
decreased 0,3220000000 -0,0043
decreased 0,3263000000 -0,0018
increased 0,3281000000 +0,0003
decreased 0,3278000000 -0,0006
increased 0,3284000000 +0,0013
decreased 0,3271000000 -0,0067
increased 0,3338000000 +0,002
increased 0,3318000000 +0,0036
decreased 0,3282000000 -0,0031
decreased 0,3313000000 -0,0135
decreased 0,3448000000 -0,0037
decreased 0,3485000000 -0,0003
increased 0,3488000000 +0,0051
increased 0,3437000000 +0,0009
increased 0,3428000000 +0,0007
decreased 0,3421000000 -0,0023
decreased 0,3444000000 -0,0003
increased 0,3447000000 +0,0116
not_changed 0,3331000000 0
increased 0,3331000000 +0,0057
increased 0,3274000000 +0,0036
increased 0,3238000000 +0,0106
decreased 0,3132000000 -0,0003
not_changed 0,3135000000 0
not_changed 0,3135000000 0
decreased 0,3135000000 -0,0005
increased 0,3140000000 +0,0015
increased 0,3125000000 +0,0003
increased 0,3122000000 +0,0047
decreased 0,3075000000 10
decreased 0,3076000000 -0,0007
decreased 0,3083000000 -0,0009
increased 0,3092000000 +0,0048
decreased 0,3044000000 -0,0002
decreased 0,3046000000 -0,0063
decreased 0,3109000000 -0,003
decreased 0,3139000000 -0,0068
increased 0,3207000000 +0,0002
increased 0,3205000000 +0,002
decreased 0,3185000000 -0,0091
not_changed 0,3276000000 0
decreased 0,3276000000 -0,0069
increased 0,3345000000 +0,0112
decreased 0,3233000000 -0,0017
decreased 0,3250000000 -0,0032
increased 0,3282000000 +0,0007
increased 0,3275000000 +0,0063
increased 0,3212000000 +0,0037
increased 0,3175000000 +0,0003
increased 0,3172000000 +0,0034
decreased 0,3138000000 10
increased 0,3139000000 +0,0033
increased 0,3106000000 +0,0008
increased 0,3098000000 +0,0013
decreased 0,3085000000 -0,0016
increased 0,3101000000 +0,0007
increased 0,3094000000 +0,0064
not_changed 0,3030000000 0
decreased 0,3030000000 10
not_changed 0,3031000000 0
decreased 0,3031000000 -0,0099
not_changed 0,3130000000 0
not_changed 0,3130000000 0
decreased 0,3130000000 10
increased 0,3131000000 +0,0002
decreased 0,3129000000 -0,0023
not_changed 0,3152000000 0
not_changed 0,3152000000 0
decreased 0,3152000000 -0,0006
increased 0,3158000000 +0,001
decreased 0,3148000000 -0,0002
decreased 0,3150000000 -0,0031
decreased 0,3181000000 -0,0002
increased 0,3183000000 +0,0002
increased 0,3181000000 +0,0036
decreased 0,3145000000 -0,0023
decreased 0,3168000000 -0,0005
decreased 0,3173000000 -0,0007
increased 0,3180000000 +0,0006
increased 0,3174000000 +10
increased 0,3173000000 +0,0008
increased 0,3165000000 +0,0005
increased 0,3160000000 +10
decreased 0,3159000000 10
not_changed 0,3160000000 0
decreased 0,3160000000 -0,0041
increased 0,3201000000 +0,0009
decreased 0,3192000000 -0,0025
increased 0,3217000000 +0,0016
decreased 0,3201000000 -0,0044
increased 0,3245000000 +0,0041
increased 0,3204000000 +0,0007
increased 0,3197000000 +0,001
increased 0,3187000000 +0,0026
decreased 0,3161000000 10
not_changed 0,3162000000 0
not_changed 0,3162000000 0
increased 0,3162000000 +0,0006
decreased 0,3156000000 -0,0003
decreased 0,3159000000 10
increased 0,3160000000 +0,0026
decreased 0,3134000000 -0,0005
not_changed 0,3139000000 0
decreased 0,3139000000 -0,0028
increased 0,3167000000 +0,0024
decreased 0,3143000000 -0,0012
decreased 0,3155000000 -0,0005
not_changed 0,3160000000 0
increased 0,3160000000 +0,0007
decreased 0,3153000000 -0,0003
not_changed 0,3156000000 0
increased 0,3156000000 +0,0005
increased 0,3151000000 +0,0065
decreased 0,3086000000 -0,0002
increased 0,3088000000 +0,0029
increased 0,3059000000 +0,0008
decreased 0,3051000000 -0,0018
decreased 0,3069000000 -0,0002
decreased 0,3071000000 10
decreased 0,3072000000 -0,0018
decreased 0,3090000000 -0,0005
decreased 0,3095000000 -0,0024
increased 0,3119000000 +0,0059
decreased 0,3060000000 -0,0006
increased 0,3066000000 +0,0033
not_changed 0,3033000000 0
decreased 0,3033000000 -0,0012
decreased 0,3045000000 -0,0005
decreased 0,3050000000 -0,0002
decreased 0,3052000000 10
increased 0,3053000000 +0,0007
decreased 0,3046000000 -0,0001
increased 0,3047000000 +0,0079
decreased 0,2968000000 -0,0009
increased 0,2977000000 +0,0013
increased 0,2964000000 +0,0031
decreased 0,2933000000 -0,0003
increased 0,2936000000 +0,0001
not_changed 0,2935000000 0
increased 0,2935000000 +0,0021
decreased 0,2914000000 10
increased 0,2915000000 +0,0025
decreased 0,2890000000 -0,0002
increased 0,2892000000 +0,0071
decreased 0,2821000000 -0,0031
decreased 0,2852000000 -0,0003
not_changed 0,2855000000 0
decreased 0,2855000000 -0,0021
decreased 0,2876000000 -0,0002
increased 0,2878000000 +0,0023
increased 0,2855000000 +0,0006
decreased 0,2849000000 -0,0019
increased 0,2868000000 +0,0003
decreased 0,2865000000 -0,0003
decreased 0,2868000000 -0,0006
decreased 0,2874000000 10
increased 0,2875000000 +0,0005
decreased 0,2870000000 -0,0004
decreased 0,2874000000 -0,0009
increased 0,2883000000 +0,0048
increased 0,2835000000 +0,003
increased 0,2805000000 +0,0001
decreased 0,2804000000 -0,0017
not_changed 0,2821000000 0
increased 0,2821000000 +0,0006
not_changed 0,2815000000 0
decreased 0,2815000000 -0,002
decreased 0,2835000000 -0,0005
not_changed 0,2840000000 0
decreased 0,2840000000 -0,0004
not_changed 0,2844000000 0
not_changed 0,2844000000 0
increased 0,2844000000 +0,0002
decreased 0,2842000000 -0,0009
decreased 0,2851000000 -0,001
increased 0,2861000000 +0,0044
decreased 0,2817000000 -0,0002
increased 0,2819000000 +0,0012
not_changed 0,2807000000 0
decreased 0,2807000000 -0,0002
increased 0,2809000000 +0,0014
increased 0,2795000000 +0,0005
increased 0,2790000000 +0,0015
increased 0,2775000000 +0,0002
decreased 0,2773000000 -0,0011
increased 0,2784000000 +0,0006
increased 0,2778000000 +0,0009
increased 0,2769000000 +0,0018
increased 0,2751000000 +0,0017
decreased 0,2734000000 -0,0035
increased 0,2769000000 +0,0002
decreased 0,2767000000 -0,003
increased 0,2797000000 +0,0066
decreased 0,2731000000 -0,002
increased 0,2751000000 +0,0002
decreased 0,2749000000 -0,0002
increased 0,2751000000 +0,0014
decreased 0,2737000000 -0,0013
decreased 0,2750000000 -0,0039
decreased 0,2789000000 -0,001
increased 0,2799000000 +0,0003
increased 0,2796000000 +0,0009
decreased 0,2787000000 -0,0016
decreased 0,2803000000 -0,0003
increased 0,2806000000 +0,0016
decreased 0,2790000000 -0,002
increased 0,2810000000 +0,0053
increased 0,2757000000 +0,0009
decreased 0,2748000000 -0,0043
increased 0,2791000000 +0,0008
decreased 0,2783000000 -0,0006
increased 0,2789000000 +0,0009
increased 0,2780000000 +0,0002
increased 0,2778000000 +0,0002
increased 0,2776000000 +0,0012
decreased 0,2764000000 -0,0003
decreased 0,2767000000 10
increased 0,2768000000 +0,007
decreased 0,2698000000 -0,0005
decreased 0,2703000000 -0,0032
decreased 0,2735000000 -0,0009
not_changed 0,2744000000 0
increased 0,2744000000 +0,0011
decreased 0,2733000000 -0,0033
increased 0,2766000000 +0,0009
decreased 0,2757000000 -0,0041
decreased 0,2798000000 -0,0035
decreased 0,2833000000 -0,0003
increased 0,2836000000 +0,0002
increased 0,2834000000 +0,0009
decreased 0,2825000000 -0,0001
decreased 0,2826000000 -0,0046
increased 0,2872000000 +0,0005
decreased 0,2867000000 -0,0009
increased 0,2876000000 +0,0035
decreased 0,2841000000 -0,0011
increased 0,2852000000 +0,0004
increased 0,2848000000 +0,0024
decreased 0,2824000000 -0,0003
increased 0,2827000000 +0,0022
decreased 0,2805000000 -0,0004
not_changed 0,2809000000 0
increased 0,2809000000 +0,0005
decreased 0,2804000000 -0,0013
decreased 0,2817000000 -0,0014
decreased 0,2831000000 -0,0005
decreased 0,2836000000 -0,0003
increased 0,2839000000 +0,0014
increased 0,2825000000 +0,0005
increased 0,2820000000 +0,0026
decreased 0,2794000000 -0,0018
increased 0,2812000000 +0,0041
decreased 0,2771000000 -0,0021
increased 0,2792000000 +0,0027
increased 0,2765000000 +0,0029
increased 0,2736000000 +0,0057
increased 0,2679000000 +0,0073
decreased 0,2606000000 -0,0003
increased 0,2609000000 +0,001
not_changed 0,2599000000 0
increased 0,2599000000 +0,001
increased 0,2589000000 +0,0052
increased 0,2537000000 +0,002
decreased 0,2517000000 -0,0016
decreased 0,2533000000 -0,0029
increased 0,2562000000 +0,0022
decreased 0,2540000000 -0,0009
increased 0,2549000000 +0,0019
decreased 0,2530000000 -0,0016
decreased 0,2546000000 -0,0004
increased 0,2550000000 +0,0003
increased 0,2547000000 +0,0008
decreased 0,2539000000 -0,0009
decreased 0,2548000000 -0,0027
increased 0,2575000000 +0,0005
increased 0,2570000000 +0,0023
not_changed 0,2547000000 0
decreased 0,2547000000 -0,0006
increased 0,2553000000 +0,0066
decreased 0,2487000000 -0,0015
decreased 0,2502000000 -0,005
decreased 0,2552000000 -0,0034
increased 0,2586000000 +0,005
decreased 0,2536000000 -0,0014
increased 0,2550000000 +0,0031
increased 0,2519000000 +0,0109
increased 0,2410000000 +0,0026
not_changed 0,2384000000 0
increased 0,2384000000 +0,0028
not_changed 0,2356000000 0
decreased 0,2356000000 -0,0033
decreased 0,2389000000 -0,0006
decreased 0,2395000000 -0,001
increased 0,2405000000 +0,0042
decreased 0,2363000000 -0,0008
not_changed 0,2371000000 0
decreased 0,2371000000 -0,0056
decreased 0,2427000000 -0,0054
increased 0,2481000000 +0,0038
decreased 0,2443000000 -0,0086
increased 0,2529000000 +0,0006
increased 0,2523000000 +0,0001
decreased 0,2522000000 -0,007
decreased 0,2592000000 -0,0005
decreased 0,2597000000 -0,0074
increased 0,2671000000 +0,0016
increased 0,2655000000 +10
increased 0,2654000000 +0,0007
decreased 0,2647000000 -0,0008
increased 0,2655000000 +0,001
increased 0,2645000000 +0,0002
decreased 0,2643000000 -0,0016
increased 0,2659000000 +0,0013
increased 0,2646000000 +0,0002
decreased 0,2644000000 -0,0033
increased 0,2677000000 +10
increased 0,2676000000 +10
decreased 0,2675000000 -0,0012
decreased 0,2687000000 -0,0022
not_changed 0,2709000000 0
increased 0,2709000000 +0,0021
not_changed 0,2688000000 0
decreased 0,2688000000 -0,0023
increased 0,2711000000 +0,0015
increased 0,2696000000 +0,0008
decreased 0,2688000000 -0,0009
increased 0,2697000000 +10
increased 0,2696000000 +0,0003
decreased 0,2693000000 -0,002
decreased 0,2713000000 -0,0003
increased 0,2716000000 +0,0004
decreased 0,2712000000 -0,0004
not_changed 0,2716000000 0
increased 0,2716000000 +0,0004
increased 0,2712000000 +0,0005
decreased 0,2707000000 -0,0008
decreased 0,2715000000 -0,0031
decreased 0,2746000000 -0,0004
decreased 0,2750000000 10
decreased 0,2751000000 10
increased 0,2752000000 +0,0005
decreased 0,2747000000 -0,0018
decreased 0,2765000000 -0,0018
decreased 0,2783000000 -0,0016
decreased 0,2799000000 -0,0003
increased 0,2802000000 +0,001
decreased 0,2792000000 -0,0035
decreased 0,2827000000 -0,0035
increased 0,2862000000 +0,0009
not_changed 0,2853000000 0
increased 0,2853000000 +0,0012
decreased 0,2841000000 -0,003
decreased 0,2871000000 -0,0036
increased 0,2907000000 +0,0004
increased 0,2903000000 +0,0027
decreased 0,2876000000 -0,0007
decreased 0,2883000000 -0,0036
increased 0,2919000000 +0,0027
decreased 0,2892000000 -0,0003
increased 0,2895000000 +0,0012
not_changed 0,2883000000 0
increased 0,2883000000 +0,0011
not_changed 0,2872000000 0
increased 0,2872000000 +0,001
decreased 0,2862000000 -0,001
increased 0,2872000000 +0,0023
decreased 0,2849000000 -0,0013
decreased 0,2862000000 -0,0027
decreased 0,2889000000 10
increased 0,2890000000 +0,0025
decreased 0,2865000000 -0,0006
increased 0,2871000000 +0,0008
decreased 0,2863000000 -0,0013
increased 0,2876000000 +0,004
increased 0,2836000000 +0,0006
not_changed 0,2830000000 0
increased 0,2830000000 +0,0013
increased 0,2817000000 +0,0006
increased 0,2811000000 +0,0055
increased 0,2756000000 +0,0068
not_changed 0,2688000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Тайский бат

Примечание: График курса обмена валют Исландская крона/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Тайский бат в течение 2431 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.