Обменный курс на сегодня для ISK/TND является ISK за TND, это означает, что с 100 Исландия крон можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или TND.

ISK в TND обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 19:53:24 +0000	0,0239000000	0
Sun, 29 Oct 2017 17:47:14 +0000	0,0239000000	0
Sat, 28 Oct 2017 17:58:33 +0000	0,0239000000	+0,0003
Thu, 26 Oct 2017 11:00:54 +0000	0,0236000000	0
Sun, 22 Oct 2017 06:18:30 +0000	0,0236000000	0
Sat, 21 Oct 2017 21:21:59 +0000	0,0236000000	+10
Sun, 15 Oct 2017 05:58:21 +0000	0,0235000000	10
Fri, 13 Oct 2017 05:25:52 +0000	0,0236000000	+10
Wed, 11 Oct 2017 07:55:57 +0000	0,0235000000	0
Tue, 10 Oct 2017 05:03:28 +0000	0,0235000000	10
Tue, 10 Oct 2017 00:31:18 +0000	0,0236000000	+10
Fri, 06 Oct 2017 15:18:30 +0000	0,0235000000	+10
Fri, 06 Oct 2017 03:47:37 +0000	0,0234000000	0
Thu, 05 Oct 2017 01:43:33 +0000	0,0234000000	0
Fri, 29 Sep 2017 03:51:13 +0000	0,0234000000	+0,0006
Tue, 26 Sep 2017 08:01:14 +0000	0,0228000000	0
Sat, 23 Sep 2017 01:53:44 +0000	0,0228000000	0
Tue, 19 Sep 2017 01:40:43 +0000	0,0228000000	-0,0005
Fri, 15 Sep 2017 06:57:26 +0000	0,0233000000	+0,0004
Thu, 14 Sep 2017 03:08:43 +0000	0,0229000000	0
Sat, 09 Sep 2017 01:53:39 +0000	0,0229000000	0
Fri, 08 Sep 2017 17:11:32 +0000	0,0229000000	-0,0003
Fri, 01 Sep 2017 21:21:16 +0000	0,0232000000	+10
Wed, 30 Aug 2017 17:06:37 +0000	0,0231000000	0
Wed, 30 Aug 2017 09:01:06 +0000	0,0231000000	-0,0002
Mon, 28 Aug 2017 12:00:00 +0000	0,0233000000	+0,0001
Sat, 26 Aug 2017 07:51:28 +0000	0,0232000000	+0,0004
Fri, 25 Aug 2017 03:40:35 +0000	0,0228000000	0
Thu, 24 Aug 2017 20:52:50 +0000	0,0228000000	0
Thu, 24 Aug 2017 06:23:08 +0000	0,0228000000	+0,0004
Fri, 18 Aug 2017 18:32:25 +0000	0,0224000000	10
Tue, 15 Aug 2017 17:02:58 +0000	0,0225000000	10
Tue, 15 Aug 2017 07:27:56 +0000	0,0226000000	+10
Tue, 15 Aug 2017 04:17:27 +0000	0,0225000000	10
Sun, 13 Aug 2017 14:01:00 +0000	0,0226000000	0
Sat, 12 Aug 2017 03:08:53 +0000	0,0226000000	0
Fri, 11 Aug 2017 11:30:17 +0000	0,0226000000	-0,0001
Fri, 11 Aug 2017 04:14:56 +0000	0,0227000000	+0,0001
Thu, 10 Aug 2017 17:15:07 +0000	0,0226000000	-0,0003
Tue, 08 Aug 2017 17:14:16 +0000	0,0229000000	10
Fri, 04 Aug 2017 04:58:29 +0000	0,0230000000	+10
Thu, 03 Aug 2017 11:21:06 +0000	0,0229000000	-0,0007
Mon, 31 Jul 2017 00:43:46 +0000	0,0236000000	0
Sun, 30 Jul 2017 20:18:06 +0000	0,0236000000	0
Fri, 28 Jul 2017 18:29:57 +0000	0,0236000000	+0,0002
Wed, 26 Jul 2017 23:11:01 +0000	0,0234000000	+0,0003
Mon, 24 Jul 2017 03:31:39 +0000	0,0231000000	+0,0002
Wed, 19 Jul 2017 20:46:23 +0000	0,0229000000	-0,0003
Wed, 19 Jul 2017 00:03:17 +0000	0,0232000000	-0,0001
Tue, 18 Jul 2017 20:31:43 +0000	0,0233000000	-0,0004
Sun, 16 Jul 2017 05:02:26 +0000	0,0237000000	0
Sat, 15 Jul 2017 07:25:20 +0000	0,0237000000	-0,0004
Sat, 01 Jul 2017 20:26:09 +0000	0,0241000000	+0,0003
Fri, 30 Jun 2017 18:36:26 +0000	0,0238000000	+0,0002
Thu, 29 Jun 2017 20:10:23 +0000	0,0236000000	10
Wed, 28 Jun 2017 20:10:10 +0000	0,0237000000	+10
Wed, 28 Jun 2017 08:07:22 +0000	0,0236000000	-0,0003
Tue, 20 Jun 2017 01:55:36 +0000	0,0239000000	-0,0005
Mon, 19 Jun 2017 09:51:11 +0000	0,0244000000	0
Fri, 16 Jun 2017 22:48:21 +0000	0,0244000000	0
Fri, 16 Jun 2017 04:29:16 +0000	0,0244000000	10
Tue, 13 Jun 2017 23:06:27 +0000	0,0245000000	-0,0003
Sat, 10 Jun 2017 13:55:10 +0000	0,0248000000	-0,0002
Tue, 06 Jun 2017 06:59:18 +0000	0,0250000000	+0,0001
Mon, 05 Jun 2017 21:43:27 +0000	0,0249000000	+0,0003
Fri, 02 Jun 2017 09:37:38 +0000	0,0246000000	+0,0006
Wed, 31 May 2017 01:55:04 +0000	0,0240000000	10
Tue, 30 May 2017 07:54:33 +0000	0,0241000000	+0,0002
Fri, 26 May 2017 09:33:25 +0000	0,0239000000	-0,0002
Wed, 24 May 2017 03:23:21 +0000	0,0241000000	+10
Tue, 23 May 2017 17:23:11 +0000	0,0240000000	+10
Fri, 19 May 2017 13:31:39 +0000	0,0239000000	+0,0006
Mon, 15 May 2017 14:48:22 +0000	0,0233000000	+0,0005
Thu, 11 May 2017 14:14:34 +0000	0,0228000000	+0,0002
Wed, 10 May 2017 14:02:06 +0000	0,0226000000	-0,0001
Sun, 30 Apr 2017 01:34:29 +0000	0,0227000000	0
Sat, 29 Apr 2017 16:38:45 +0000	0,0227000000	0
Thu, 27 Apr 2017 09:45:40 +0000	0,0227000000	-0,0003
Sun, 23 Apr 2017 09:56:00 +0000	0,0230000000	0
Sat, 22 Apr 2017 18:47:32 +0000	0,0230000000	+0,002
Wed, 19 Apr 2017 05:25:33 +0000	0,0210000000	+0,0003
Sat, 15 Apr 2017 19:30:29 +0000	0,0207000000	+10
Fri, 14 Apr 2017 16:22:02 +0000	0,0206000000	0
Fri, 14 Apr 2017 09:11:08 +0000	0,0206000000	+0,0003
Fri, 07 Apr 2017 01:08:21 +0000	0,0203000000	-0,0001
Wed, 05 Apr 2017 10:57:57 +0000	0,0204000000	0
Tue, 04 Apr 2017 21:47:23 +0000	0,0204000000	+0,0004
Tue, 04 Apr 2017 15:44:12 +0000	0,0200000000	-0,0002
Fri, 31 Mar 2017 06:40:03 +0000	0,0202000000	-0,0008
Tue, 21 Mar 2017 01:11:41 +0000	0,0210000000	10
Mon, 20 Mar 2017 03:26:23 +0000	0,0211000000	+10
Thu, 16 Mar 2017 07:46:56 +0000	0,0210000000	+0,0003
Thu, 16 Mar 2017 04:39:30 +0000	0,0207000000	-0,001
Thu, 09 Mar 2017 19:51:25 +0000	0,0217000000	+0,0005
Tue, 07 Mar 2017 13:40:41 +0000	0,0212000000	-0,0003
Sat, 04 Mar 2017 16:36:20 +0000	0,0215000000	0
Fri, 03 Mar 2017 05:11:19 +0000	0,0215000000	-0,0002
Thu, 02 Mar 2017 01:48:34 +0000	0,0217000000	+0,0002
Wed, 01 Mar 2017 18:44:31 +0000	0,0215000000	0
Wed, 01 Mar 2017 07:55:31 +0000	0,0215000000	-0,0001
Wed, 01 Mar 2017 02:41:35 +0000	0,0216000000	+0,0001
Tue, 28 Feb 2017 16:28:06 +0000	0,0215000000	+0,0004
Mon, 27 Feb 2017 04:07:03 +0000	0,0211000000	+0,0002
Wed, 22 Feb 2017 15:21:22 +0000	0,0209000000	+0,0002
Thu, 16 Feb 2017 20:22:50 +0000	0,0207000000	+0,0005
Tue, 14 Feb 2017 06:19:15 +0000	0,0202000000	+10
Thu, 09 Feb 2017 01:02:09 +0000	0,0201000000	10
Mon, 06 Feb 2017 17:13:11 +0000	0,0202000000	+0,0004
Sun, 29 Jan 2017 19:40:32 +0000	0,0198000000	0
Sun, 29 Jan 2017 07:25:14 +0000	0,0198000000	0
Sat, 28 Jan 2017 05:29:50 +0000	0,0198000000	+0,0001
Thu, 26 Jan 2017 05:36:19 +0000	0,0197000000	-0,0005
Sun, 22 Jan 2017 05:31:47 +0000	0,0202000000	0
Sat, 21 Jan 2017 19:10:54 +0000	0,0202000000	0
Thu, 19 Jan 2017 11:15:41 +0000	0,0202000000	10
Fri, 13 Jan 2017 23:32:41 +0000	0,0203000000	-0,0001
Fri, 13 Jan 2017 05:07:07 +0000	0,0204000000	+0,0002
Tue, 10 Jan 2017 09:58:26 +0000	0,0202000000	10
Sun, 08 Jan 2017 10:28:49 +0000	0,0203000000	0
Sat, 07 Jan 2017 12:22:03 +0000	0,0203000000	0
Fri, 06 Jan 2017 23:19:30 +0000	0,0203000000	-0,0002
Thu, 05 Jan 2017 05:47:56 +0000	0,0205000000	-0,0002
Tue, 03 Jan 2017 18:54:13 +0000	0,0207000000	+0,0003
Fri, 30 Dec 2016 19:03:46 +0000	0,0204000000	+0,0002
Thu, 29 Dec 2016 17:33:32 +0000	0,0202000000	-0,0003
Sun, 25 Dec 2016 05:14:43 +0000	0,0205000000	+10
Fri, 23 Dec 2016 16:32:19 +0000	0,0204000000	0
Sun, 18 Dec 2016 21:51:57 +0000	0,0204000000	-0,0005
Sun, 11 Dec 2016 14:42:01 +0000	0,0209000000	0
Sat, 10 Dec 2016 20:38:10 +0000	0,0209000000	0
Wed, 07 Dec 2016 13:22:29 +0000	0,0209000000	+10
Sun, 04 Dec 2016 20:42:33 +0000	0,0208000000	0
Sat, 03 Dec 2016 20:10:30 +0000	0,0208000000	+10
Thu, 01 Dec 2016 19:22:01 +0000	0,0207000000	+0,0003
Sun, 27 Nov 2016 08:42:31 +0000	0,0204000000	0
Sun, 27 Nov 2016 03:08:04 +0000	0,0204000000	+0,0001
Thu, 24 Nov 2016 18:46:37 +0000	0,0203000000	0
Thu, 24 Nov 2016 14:22:02 +0000	0,0203000000	-0,0001
Wed, 23 Nov 2016 22:58:03 +0000	0,0204000000	+0,0001
Tue, 22 Nov 2016 01:11:00 +0000	0,0203000000	+10
Sat, 12 Nov 2016 19:37:20 +0000	0,0202000000	0
Sat, 12 Nov 2016 05:02:44 +0000	0,0202000000	-0,0002
Thu, 10 Nov 2016 01:33:40 +0000	0,0204000000	+0,0002
Wed, 09 Nov 2016 04:15:41 +0000	0,0202000000	0
Tue, 08 Nov 2016 08:27:24 +0000	0,0202000000	0
Sat, 05 Nov 2016 01:16:48 +0000	0,0202000000	+10
Thu, 03 Nov 2016 22:05:38 +0000	0,0201000000	+10
Wed, 02 Nov 2016 05:26:40 +0000	0,0200000000	+0,0002
Tue, 25 Oct 2016 19:55:09 +0000	0,0198000000	0
Tue, 25 Oct 2016 01:57:49 +0000	0,0198000000	+0,0001
Mon, 24 Oct 2016 04:18:45 +0000	0,0197000000	0
Sun, 23 Oct 2016 12:22:36 +0000	0,0197000000	+10
Tue, 18 Oct 2016 18:34:07 +0000	0,0196000000	0
Mon, 17 Oct 2016 22:36:33 +0000	0,0196000000	0
Mon, 17 Oct 2016 17:35:02 +0000	0,0196000000	0
Sat, 15 Oct 2016 20:11:59 +0000	0,0196000000	+10
Thu, 13 Oct 2016 00:28:37 +0000	0,0195000000	+0,0002
Sun, 09 Oct 2016 17:50:42 +0000	0,0193000000	10
Fri, 07 Oct 2016 12:34:28 +0000	0,0194000000	0
Tue, 04 Oct 2016 20:13:51 +0000	0,0194000000	+10
Sat, 01 Oct 2016 21:00:35 +0000	0,0193000000	0
Thu, 29 Sep 2016 20:24:43 +0000	0,0193000000	+0,0001
Mon, 26 Sep 2016 03:25:53 +0000	0,0192000000	-0,0002
Thu, 22 Sep 2016 13:09:05 +0000	0,0194000000	+0,0002
Mon, 19 Sep 2016 23:53:05 +0000	0,0192000000	0
Sun, 18 Sep 2016 07:19:31 +0000	0,0192000000	0
Fri, 16 Sep 2016 01:30:41 +0000	0,0192000000	0
Wed, 14 Sep 2016 02:49:53 +0000	0,0192000000	0
Mon, 12 Sep 2016 16:53:08 +0000	0,0192000000	0
Sun, 11 Sep 2016 03:06:58 +0000	0,0192000000	0
Sat, 10 Sep 2016 15:47:27 +0000	0,0192000000	0
Fri, 09 Sep 2016 19:14:59 +0000	0,0192000000	+10
Tue, 06 Sep 2016 20:43:25 +0000	0,0191000000	+0,0002
Sun, 28 Aug 2016 02:55:06 +0000	0,0189000000	+10
Fri, 26 Aug 2016 10:46:45 +0000	0,0188000000	0
Wed, 24 Aug 2016 02:00:46 +0000	0,0188000000	0
Sun, 21 Aug 2016 14:21:20 +0000	0,0188000000	0
Wed, 17 Aug 2016 06:11:07 +0000	0,0188000000	+0,0002
Mon, 15 Aug 2016 11:28:11 +0000	0,0186000000	0
Sun, 14 Aug 2016 20:25:40 +0000	0,0186000000	0
Sat, 13 Aug 2016 02:10:00 +0000	0,0186000000	0
Thu, 11 Aug 2016 00:29:31 +0000	0,0186000000	0
Wed, 10 Aug 2016 06:54:56 +0000	0,0186000000	+10
Wed, 27 Jul 2016 23:36:11 +0000	0,0185000000	+0,0002
Sat, 23 Jul 2016 16:55:33 +0000	0,0183000000	+10
Thu, 21 Jul 2016 13:16:24 +0000	0,0182000000	0
Sun, 17 Jul 2016 06:56:11 +0000	0,0182000000	0
Fri, 15 Jul 2016 13:48:53 +0000	0,0182000000	+0,0002
Mon, 11 Jul 2016 20:30:01 +0000	0,0180000000	0
Mon, 11 Jul 2016 08:13:47 +0000	0,0180000000	+10
Wed, 06 Jul 2016 14:16:59 +0000	0,0179000000	+0,0003
Tue, 28 Jun 2016 21:29:24 +0000	0,0176000000	0
Tue, 21 Jun 2016 13:32:52 +0000	0,0176000000	+10
Thu, 16 Jun 2016 08:44:46 +0000	0,0175000000	0
Mon, 13 Jun 2016 12:52:09 +0000	0,0175000000	0
Thu, 09 Jun 2016 19:50:03 +0000	0,0175000000	+0,0005
Wed, 01 Jun 2016 06:54:01 +0000	0,0170000000	+0,0002
Sat, 28 May 2016 11:22:04 +0000	0,0168000000	+10
Wed, 25 May 2016 19:29:57 +0000	0,0167000000	+10
Thu, 19 May 2016 21:14:37 +0000	0,0166000000	0
Thu, 19 May 2016 17:02:06 +0000	0,0166000000	10
Tue, 17 May 2016 03:28:22 +0000	0,0167000000	+10
Sat, 14 May 2016 12:46:32 +0000	0,0166000000	+10
Wed, 11 May 2016 19:16:55 +0000	0,0165000000	+10
Wed, 11 May 2016 03:01:58 +0000	0,0164000000	0
Tue, 10 May 2016 09:22:26 +0000	0,0164000000	0
Mon, 09 May 2016 17:35:53 +0000	0,0164000000	0
Sun, 08 May 2016 10:46:32 +0000	0,0164000000	0
Fri, 06 May 2016 02:17:29 +0000	0,0164000000	0
Mon, 02 May 2016 15:19:00 +0000	0,0164000000	0
Sat, 30 Apr 2016 23:30:50 +0000	0,0164000000	+0,0001
Fri, 29 Apr 2016 09:54:39 +0000	0,0163000000	-0,0001
Thu, 28 Apr 2016 20:21:09 +0000	0,0164000000	+0,0002
Wed, 27 Apr 2016 00:44:55 +0000	0,0162000000	0
Mon, 25 Apr 2016 06:05:02 +0000	0,0162000000	0
Sun, 24 Apr 2016 13:59:41 +0000	0,0162000000	0
Fri, 22 Apr 2016 16:50:51 +0000	0,0162000000	0
Thu, 21 Apr 2016 09:51:03 +0000	0,0162000000	0
Tue, 19 Apr 2016 23:56:07 +0000	0,0162000000	0
Tue, 19 Apr 2016 02:37:05 +0000	0,0162000000	0
Sun, 17 Apr 2016 18:29:02 +0000	0,0162000000	0
Sun, 17 Apr 2016 05:20:05 +0000	0,0162000000	0
Sat, 16 Apr 2016 12:58:46 +0000	0,0162000000	0
Sat, 16 Apr 2016 00:46:58 +0000	0,0162000000	0
Fri, 15 Apr 2016 18:42:49 +0000	0,0162000000	0
Wed, 13 Apr 2016 02:37:03 +0000	0,0162000000	0
Tue, 12 Apr 2016 05:43:04 +0000	0,0162000000	-0,0002
Sun, 10 Apr 2016 05:07:06 +0000	0,0164000000	+0,0001
Fri, 08 Apr 2016 15:40:57 +0000	0,0163000000	0
Tue, 05 Apr 2016 13:56:16 +0000	0,0163000000	0
Sun, 03 Apr 2016 08:27:02 +0000	0,0163000000	+10
Fri, 01 Apr 2016 09:21:27 +0000	0,0162000000	10
Wed, 30 Mar 2016 22:23:51 +0000	0,0163000000	+10
Wed, 30 Mar 2016 18:22:17 +0000	0,0162000000	+10
Mon, 28 Mar 2016 20:31:38 +0000	0,0161000000	10
Mon, 28 Mar 2016 15:13:01 +0000	0,0162000000	+10
Thu, 24 Mar 2016 05:17:02 +0000	0,0161000000	+10
Wed, 16 Mar 2016 01:37:43 +0000	0,0160000000	0
Tue, 15 Mar 2016 01:03:11 +0000	0,0160000000	0
Mon, 14 Mar 2016 00:48:12 +0000	0,0160000000	0
Sun, 13 Mar 2016 20:42:07 +0000	0,0160000000	0
Sat, 12 Mar 2016 14:47:11 +0000	0,0160000000	+0,0002
Mon, 07 Mar 2016 04:43:52 +0000	0,0158000000	0
Mon, 07 Mar 2016 01:03:20 +0000	0,0158000000	0
Wed, 02 Mar 2016 11:33:15 +0000	0,0158000000	0
Sat, 27 Feb 2016 19:16:48 +0000	0,0158000000	0
Fri, 26 Feb 2016 17:24:51 +0000	0,0158000000	0
Wed, 17 Feb 2016 15:46:16 +0000	0,0158000000	0
Tue, 16 Feb 2016 11:57:25 +0000	0,0158000000	0
Sat, 13 Feb 2016 11:31:59 +0000	0,0158000000	0
Fri, 05 Feb 2016 20:36:17 +0000	0,0158000000	+0,0001
Wed, 03 Feb 2016 04:22:15 +0000	0,0157000000	0
Fri, 08 Jan 2016 07:13:58 +0000	0,0157000000	+10
Mon, 04 Jan 2016 23:34:52 +0000	0,0156000000	10
Sun, 03 Jan 2016 21:33:06 +0000	0,0157000000	0
Sat, 02 Jan 2016 21:09:40 +0000	0,0157000000	0
Tue, 29 Dec 2015 04:58:21 +0000	0,0157000000	+10
Sun, 27 Dec 2015 12:54:04 +0000	0,0156000000	10
Thu, 24 Dec 2015 12:19:24 +0000	0,0157000000	+10
Tue, 22 Dec 2015 06:47:59 +0000	0,0156000000	0
Fri, 18 Dec 2015 19:50:55 +0000	0,0156000000	0
Thu, 17 Dec 2015 05:09:26 +0000	0,0156000000	10
Tue, 15 Dec 2015 13:28:46 +0000	0,0157000000	+10
Sat, 05 Dec 2015 18:33:14 +0000	0,0156000000	+10
Sun, 29 Nov 2015 23:40:08 +0000	0,0155000000	10
Thu, 26 Nov 2015 23:24:43 +0000	0,0156000000	+10
Sun, 22 Nov 2015 22:57:42 +0000	0,0155000000	0
Fri, 20 Nov 2015 13:28:41 +0000	0,0155000000	0
Mon, 16 Nov 2015 04:01:57 +0000	0,0155000000	0
Wed, 11 Nov 2015 18:04:41 +0000	0,0155000000	+10
Tue, 10 Nov 2015 17:18:56 +0000	0,0154000000	10
Sun, 08 Nov 2015 21:04:05 +0000	0,0155000000	0
Sat, 07 Nov 2015 14:35:30 +0000	0,0155000000	0
Tue, 27 Oct 2015 07:13:31 +0000	0,0155000000	0
Sat, 24 Oct 2015 18:15:27 +0000	0,0155000000	0
Thu, 22 Oct 2015 16:37:31 +0000	0,0155000000	-0,0002
Tue, 20 Oct 2015 05:28:46 +0000	0,0157000000	+10
Sat, 10 Oct 2015 00:01:32 +0000	0,0156000000	+10
Sun, 04 Oct 2015 16:51:50 +0000	0,0155000000	+10
Mon, 28 Sep 2015 23:18:34 +0000	0,0154000000	0
Sun, 27 Sep 2015 07:47:17 +0000	0,0154000000	+0,0001
Thu, 24 Sep 2015 17:19:40 +0000	0,0153000000	0
Sat, 19 Sep 2015 18:12:13 +0000	0,0153000000	-0,0001
Thu, 17 Sep 2015 21:51:01 +0000	0,0154000000	+0,0001
Thu, 17 Sep 2015 06:25:44 +0000	0,0153000000	0
Tue, 15 Sep 2015 21:07:10 +0000	0,0153000000	0
Sun, 13 Sep 2015 18:08:09 +0000	0,0153000000	0
Wed, 09 Sep 2015 06:15:44 +0000	0,0153000000	0
Tue, 08 Sep 2015 16:22:08 +0000	0,0153000000	+10
Wed, 02 Sep 2015 09:41:34 +0000	0,0152000000	+10
Wed, 26 Aug 2015 06:39:51 +0000	0,0151000000	+0,0002
Sat, 22 Aug 2015 02:26:47 +0000	0,0149000000	0
Fri, 21 Aug 2015 19:00:07 +0000	0,0149000000	+10
Wed, 19 Aug 2015 14:46:22 +0000	0,0148000000	0
Sun, 16 Aug 2015 00:42:58 +0000	0,0148000000	0
Sat, 15 Aug 2015 13:37:36 +0000	0,0148000000	0
Wed, 12 Aug 2015 22:02:08 +0000	0,0148000000	+0,0001
Tue, 11 Aug 2015 10:50:12 +0000	0,0147000000	0
Sat, 25 Jul 2015 14:12:19 +0000	0,0147000000	0
Wed, 22 Jul 2015 11:53:19 +0000	0,0147000000	+10
Tue, 21 Jul 2015 11:30:24 +0000	0,0146000000	+10
Sun, 19 Jul 2015 17:08:03 +0000	0,0145000000	10
Fri, 17 Jul 2015 05:19:15 +0000	0,0146000000	0
Thu, 16 Jul 2015 14:46:33 +0000	0,0146000000	-0,0002
Tue, 07 Jul 2015 21:31:03 +0000	0,0148000000	0
Tue, 07 Jul 2015 15:12:37 +0000	0,0148000000	0
Sun, 05 Jul 2015 05:50:36 +0000	0,0148000000	0
Sat, 04 Jul 2015 23:07:15 +0000	0,0148000000	0
Fri, 03 Jul 2015 07:25:44 +0000	0,0148000000	+0,0001
Thu, 02 Jul 2015 05:38:16 +0000	0,0147000000	0
Fri, 26 Jun 2015 06:53:42 +0000	0,0147000000	0
Mon, 22 Jun 2015 18:35:47 +0000	0,0147000000	0
Sat, 20 Jun 2015 17:16:45 +0000	0,0147000000	0
Fri, 19 Jun 2015 23:37:01 +0000	0,0147000000	0
Thu, 18 Jun 2015 15:58:20 +0000	0,0147000000	0
Sun, 14 Jun 2015 04:42:47 +0000	0,0147000000	0
Sat, 13 Jun 2015 19:33:20 +0000	0,0147000000	+10
Fri, 12 Jun 2015 10:45:36 +0000	0,0146000000	10
Mon, 08 Jun 2015 23:36:29 +0000	0,0147000000	+10
Sat, 06 Jun 2015 03:16:22 +0000	0,0146000000	0
Fri, 05 Jun 2015 08:13:37 +0000	0,0146000000	0
Thu, 04 Jun 2015 22:01:48 +0000	0,0146000000	+10
Wed, 27 May 2015 13:38:55 +0000	0,0145000000	10
Tue, 26 May 2015 12:58:30 +0000	0,0146000000	0
Thu, 21 May 2015 23:06:02 +0000	0,0146000000	10
Tue, 19 May 2015 03:53:04 +0000	0,0147000000	0
Sun, 17 May 2015 21:37:35 +0000	0,0147000000	0
Sat, 16 May 2015 22:12:19 +0000	0,0147000000	0
Sat, 16 May 2015 18:06:47 +0000	0,0147000000	+0,0002
Mon, 11 May 2015 05:57:04 +0000	0,0145000000	0
Thu, 07 May 2015 14:04:01 +0000	0,0145000000	+0,0001
Sat, 25 Apr 2015 19:19:18 +0000	0,0144000000	0
Sat, 18 Apr 2015 11:14:00 +0000	0,0144000000	0
Sat, 18 Apr 2015 04:27:54 +0000	0,0144000000	-0,0001
Fri, 17 Apr 2015 11:36:24 +0000	0,0145000000	+0,0002
Mon, 13 Apr 2015 16:46:08 +0000	0,0143000000	0
Sat, 11 Apr 2015 17:08:24 +0000	0,0143000000	0
Fri, 10 Apr 2015 20:14:24 +0000	0,0143000000	10
Sun, 05 Apr 2015 15:13:49 +0000	0,0144000000	+10
Wed, 01 Apr 2015 18:31:12 +0000	0,0143000000	0
Sun, 29 Mar 2015 23:13:57 +0000	0,0143000000	0
Wed, 25 Mar 2015 19:01:47 +0000	0,0143000000	+10
Tue, 24 Mar 2015 06:54:15 +0000	0,0142000000	+0,0001
Sat, 21 Mar 2015 11:33:22 +0000	0,0141000000	-0,0001
Thu, 19 Mar 2015 03:54:59 +0000	0,0142000000	+0,0001
Tue, 17 Mar 2015 12:59:39 +0000	0,0141000000	-0,0005
Thu, 19 Feb 2015 03:26:16 +0000	0,0146000000	0
Sat, 14 Feb 2015 14:33:04 +0000	0,0146000000	0
Thu, 12 Feb 2015 17:34:44 +0000	0,0146000000	0
Tue, 10 Feb 2015 00:34:59 +0000	0,0146000000	+10
Wed, 28 Jan 2015 17:09:38 +0000	0,0145000000	0
Mon, 12 Jan 2015 14:07:54 +0000	0,0145000000	-0,0003
Thu, 18 Dec 2014 02:47:52 +0000	0,0148000000	10
Tue, 16 Dec 2014 04:53:38 +0000	0,0149000000	10
Sat, 13 Dec 2014 23:32:50 +0000	0,0150000000	0
Sat, 13 Dec 2014 04:18:51 +0000	0,0150000000	+10
Mon, 08 Dec 2014 09:18:10 +0000	0,0149000000	0
Tue, 02 Dec 2014 00:36:24 +0000	0,0149000000	0
Thu, 27 Nov 2014 21:07:24 +0000	0,0149000000	0
Sun, 23 Nov 2014 21:47:19 +0000	0,0149000000	0
Fri, 21 Nov 2014 19:56:43 +0000	0,0149000000	+0,0002
Sat, 15 Nov 2014 09:51:35 +0000	0,0147000000	-0,0001
Sun, 09 Nov 2014 11:20:47 +0000	0,0148000000	0
Sun, 09 Nov 2014 00:04:07 +0000	0,0148000000	10
Mon, 03 Nov 2014 19:21:54 +0000	0,0149000000	0
Sun, 26 Oct 2014 11:34:24 +0000	0,0149000000	0
Sat, 25 Oct 2014 15:38:45 +0000	0,0149000000	0
Sat, 11 Oct 2014 18:15:04 +0000	0,0149000000	10
Tue, 07 Oct 2014 12:46:06 +0000	0,0150000000	+10
Sun, 05 Oct 2014 09:54:58 +0000	0,0149000000	0
Wed, 01 Oct 2014 06:09:43 +0000	0,0149000000	0
Mon, 29 Sep 2014 13:38:53 +0000	0,0149000000	0
Mon, 22 Sep 2014 18:39:59 +0000	0,0149000000	0
Sun, 21 Sep 2014 08:30:12 +0000	0,0149000000	0
Sat, 20 Sep 2014 12:32:57 +0000	0,0149000000	0
Thu, 18 Sep 2014 21:56:10 +0000	0,0149000000	0
Tue, 16 Sep 2014 14:58:46 +0000	0,0149000000	0
Tue, 16 Sep 2014 10:45:33 +0000	0,0149000000	0
Sun, 14 Sep 2014 05:40:54 +0000	0,0149000000	0
Fri, 12 Sep 2014 09:15:22 +0000	0,0149000000	0
Fri, 12 Sep 2014 05:55:52 +0000	0,0149000000	0
Thu, 11 Sep 2014 05:11:13 +0000	0,0149000000	0
Fri, 29 Aug 2014 22:07:50 +0000	0,0149000000	+10
Thu, 21 Aug 2014 12:23:00 +0000	0,0148000000	0
Thu, 21 Aug 2014 07:48:54 +0000	0,0148000000	10
Tue, 19 Aug 2014 19:40:33 +0000	0,0149000000	+10
Tue, 12 Aug 2014 05:28:47 +0000	0,0148000000	10
Mon, 11 Aug 2014 12:06:23 +0000	0,0149000000	0
Tue, 05 Aug 2014 18:37:50 +0000	0,0149000000	0
Sun, 27 Jul 2014 13:23:28 +0000	0,0149000000	0
Sat, 26 Jul 2014 10:18:41 +0000	0,0149000000	0
Fri, 25 Jul 2014 17:20:15 +0000	0,0149000000	10
Wed, 23 Jul 2014 09:07:02 +0000	0,0150000000	-0,0001
Wed, 23 Jul 2014 01:27:10 +0000	0,0151000000	0
Fri, 18 Jul 2014 01:30:00 +0000	0,0151000000	+0,0001
Tue, 15 Jul 2014 21:39:45 +0000	0,0150000000	0
Wed, 02 Jul 2014 15:46:44 +0000	0,0150000000	+0,0002
Sat, 28 Jun 2014 22:52:39 +0000	0,0148000000	10
Fri, 27 Jun 2014 14:24:48 +0000	0,0149000000	0
Fri, 27 Jun 2014 04:21:54 +0000	0,0149000000	+0,0004
Wed, 11 Jun 2014 06:53:06 +0000	0,0145000000	+0,0001
Fri, 06 Jun 2014 12:38:20 +0000	0,0144000000	0
Mon, 02 Jun 2014 07:14:53 +0000	0,0144000000	0
Fri, 23 May 2014 00:19:16 +0000	0,0144000000	0
Sun, 18 May 2014 09:01:22 +0000	0,0144000000	+10
Mon, 05 May 2014 07:28:15 +0000	0,0143000000	10
Sat, 03 May 2014 12:30:07 +0000	0,0144000000	+10
Fri, 02 May 2014 08:47:11 +0000	0,0143000000	+0,0002
Sun, 13 Apr 2014 11:35:25 +0000	0,0141000000	0
Fri, 11 Apr 2014 01:36:27 +0000	0,0141000000	0
Wed, 09 Apr 2014 22:20:02 +0000	0,0141000000	0
Sat, 05 Apr 2014 02:43:11 +0000	0,0141000000	0
Thu, 03 Apr 2014 19:12:03 +0000	0,0141000000	+10
Fri, 28 Mar 2014 14:17:51 +0000	0,0140000000	+0,0001
Wed, 26 Mar 2014 04:04:54 +0000	0,0139000000	0
Sat, 22 Mar 2014 22:01:18 +0000	0,0139000000	-0,0002
Fri, 14 Mar 2014 09:41:43 +0000	0,0141000000	+10
Thu, 13 Mar 2014 18:03:58 +0000	0,0140000000	0
Tue, 11 Mar 2014 04:56:15 +0000	0,0140000000	+0,0001
Sat, 08 Mar 2014 15:26:04 +0000	0,0139000000	0
Sun, 02 Mar 2014 15:55:50 +0000	0,0139000000	0
Sun, 02 Mar 2014 00:23:28 +0000	0,0139000000	+10
Mon, 10 Feb 2014 16:41:33 +0000	0,0138000000	-0,0003
Sat, 11 Jan 2014 21:41:54 +0000	0,0141000000	-0,0001
Tue, 24 Dec 2013 08:56:55 +0000	0,0142000000	0
Wed, 18 Dec 2013 04:36:45 +0000	0,0142000000	+0,0001
Sun, 08 Dec 2013 19:42:26 +0000	0,0141000000	0
Tue, 08 Oct 2013 13:30:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:20:57 +0000	0,0000000000	0
Fri, 27 Sep 2013 11:41:46 +0000	0,0000000000	0
Wed, 25 Sep 2013 00:13:25 +0000	0,0000000000	0
Sat, 14 Sep 2013 09:24:35 +0000	0,0000000000	0
Thu, 12 Sep 2013 11:12:16 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:30:23 +0000	0,0000000000	0
Mon, 05 Aug 2013 13:05:19 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:24 +0000	0,0000000000	0
Sat, 13 Jul 2013 11:59:47 +0000	0,0000000000	0
Thu, 20 Jun 2013 12:02:49 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:06:46 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:36:05 +0000	0,0000000000	0
Mon, 27 May 2013 06:19:35 +0000	0,0000000000	0
Wed, 15 May 2013 05:22:32 +0000	0,0000000000	0
Thu, 25 Apr 2013 05:25:00 +0000	0,0000000000	0
Wed, 20 Mar 2013 12:19:11 +0000	0,0000000000	0
Sat, 16 Mar 2013 17:33:18 +0000	0,0000000000	0
Fri, 15 Mar 2013 19:32:19 +0000	0,0000000000	0
Mon, 04 Mar 2013 07:24:06 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:51 +0000	0,0000000000	0
Wed, 20 Feb 2013 21:09:59 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:07:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:33:22 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:56 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:46 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:06:52 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:34:10 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:45:45 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:34:22 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:30:02 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:20:31 +0000	0,0000000000	0
Thu, 08 Nov 2012 04:27:05 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:45:03 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:50:46 +0000	0,0000000000	0
Fri, 21 Sep 2012 21:10:23 +0000	0,0000000000	0
Fri, 07 Sep 2012 09:19:21 +0000	0,0000000000	0
Fri, 31 Aug 2012 14:50:40 +0000	0,0000000000	0
Fri, 10 Aug 2012 09:26:04 +0000	0,0000000000	0
Tue, 31 Jul 2012 21:41:26 +0000	0,0000000000	0
Sun, 15 Jul 2012 19:17:59 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:25:21 +0000	0,0000000000	0
Mon, 11 Jun 2012 07:24:21 +0000	0,0000000000	0
Sun, 10 Jun 2012 03:28:20 +0000	0,0000000000	0
Sat, 02 Jun 2012 22:49:39 +0000	0,0000000000	0
Wed, 30 May 2012 20:53:43 +0000	0,0000000000	0
Fri, 25 May 2012 17:17:37 +0000	0,0000000000	0
Tue, 17 Apr 2012 08:41:32 +0000	0,0000000000	0
Tue, 07 Feb 2012 04:48:51 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:56:58 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:13:45 +0000	0,0000000000	0
Fri, 06 Jan 2012 07:05:50 +0000	0,0000000000	0
Fri, 30 Dec 2011 16:59:42 +0000	0,0000000000	0
Wed, 30 Nov 2011 00:32:21 +0000	0,0000000000	0
Mon, 21 Nov 2011 08:00:14 +0000	0,0000000000	0
Thu, 03 Nov 2011 19:09:25 +0000	0,0000000000	0
Wed, 19 Oct 2011 03:04:33 +0000	0,0000000000	0
Thu, 06 Oct 2011 17:42:18 +0000	0,0000000000	0
Sat, 24 Sep 2011 17:05:47 +0000	0,0000000000	0
Fri, 16 Sep 2011 09:35:26 +0000	0,0000000000	0
Wed, 14 Sep 2011 00:58:25 +0000	0,0000000000	0
Sat, 03 Sep 2011 17:03:30 +0000	0,0000000000	0
Mon, 22 Aug 2011 11:19:17 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:27:03 +0000	0,0000000000	0
Sun, 21 Aug 2011 14:23:58 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:41:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:00:38 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:45:57 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в TND обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 19:53:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Тунисский динар

Примечание: График курса обмена валют Исландская крона/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Тунисский динар в течение 2272 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).