Обмен валюты

ISK/TND


Обменный курс на сегодня для ISK/TND является ISK за TND, это означает, что с 100 Исландия крон можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или TND.
  


ISK в TND обменного курса

Дата Обменный курс Вариация
not_changed 0,0239000000 0
not_changed 0,0239000000 0
increased 0,0239000000 +0,0003
not_changed 0,0236000000 0
not_changed 0,0236000000 0
increased 0,0236000000 +10
decreased 0,0235000000 10
increased 0,0236000000 +10
not_changed 0,0235000000 0
decreased 0,0235000000 10
increased 0,0236000000 +10
increased 0,0235000000 +10
not_changed 0,0234000000 0
not_changed 0,0234000000 0
increased 0,0234000000 +0,0006
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 -0,0005
increased 0,0233000000 +0,0004
not_changed 0,0229000000 0
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0003
increased 0,0232000000 +10
not_changed 0,0231000000 0
decreased 0,0231000000 -0,0002
increased 0,0233000000 +0,0001
increased 0,0232000000 +0,0004
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +0,0004
decreased 0,0224000000 10
decreased 0,0225000000 10
increased 0,0226000000 +10
decreased 0,0225000000 10
not_changed 0,0226000000 0
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0003
decreased 0,0229000000 10
increased 0,0230000000 +10
decreased 0,0229000000 -0,0007
not_changed 0,0236000000 0
not_changed 0,0236000000 0
increased 0,0236000000 +0,0002
increased 0,0234000000 +0,0003
increased 0,0231000000 +0,0002
decreased 0,0229000000 -0,0003
decreased 0,0232000000 -0,0001
decreased 0,0233000000 -0,0004
not_changed 0,0237000000 0
decreased 0,0237000000 -0,0004
increased 0,0241000000 +0,0003
increased 0,0238000000 +0,0002
decreased 0,0236000000 10
increased 0,0237000000 +10
decreased 0,0236000000 -0,0003
decreased 0,0239000000 -0,0005
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 10
decreased 0,0245000000 -0,0003
decreased 0,0248000000 -0,0002
increased 0,0250000000 +0,0001
increased 0,0249000000 +0,0003
increased 0,0246000000 +0,0006
decreased 0,0240000000 10
increased 0,0241000000 +0,0002
decreased 0,0239000000 -0,0002
increased 0,0241000000 +10
increased 0,0240000000 +10
increased 0,0239000000 +0,0006
increased 0,0233000000 +0,0005
increased 0,0228000000 +0,0002
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
not_changed 0,0227000000 0
decreased 0,0227000000 -0,0003
not_changed 0,0230000000 0
increased 0,0230000000 +0,002
increased 0,0210000000 +0,0003
increased 0,0207000000 +10
not_changed 0,0206000000 0
increased 0,0206000000 +0,0003
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
increased 0,0204000000 +0,0004
decreased 0,0200000000 -0,0002
decreased 0,0202000000 -0,0008
decreased 0,0210000000 10
increased 0,0211000000 +10
increased 0,0210000000 +0,0003
decreased 0,0207000000 -0,001
increased 0,0217000000 +0,0005
decreased 0,0212000000 -0,0003
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0002
increased 0,0217000000 +0,0002
not_changed 0,0215000000 0
decreased 0,0215000000 -0,0001
increased 0,0216000000 +0,0001
increased 0,0215000000 +0,0004
increased 0,0211000000 +0,0002
increased 0,0209000000 +0,0002
increased 0,0207000000 +0,0005
increased 0,0202000000 +10
decreased 0,0201000000 10
increased 0,0202000000 +0,0004
not_changed 0,0198000000 0
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0005
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
decreased 0,0203000000 -0,0001
increased 0,0204000000 +0,0002
decreased 0,0202000000 10
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0002
decreased 0,0205000000 -0,0002
increased 0,0207000000 +0,0003
increased 0,0204000000 +0,0002
decreased 0,0202000000 -0,0003
increased 0,0205000000 +10
not_changed 0,0204000000 0
decreased 0,0204000000 -0,0005
not_changed 0,0209000000 0
not_changed 0,0209000000 0
increased 0,0209000000 +10
not_changed 0,0208000000 0
increased 0,0208000000 +10
increased 0,0207000000 +0,0003
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
increased 0,0204000000 +0,0001
increased 0,0203000000 +10
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0002
increased 0,0204000000 +0,0002
not_changed 0,0202000000 0
not_changed 0,0202000000 0
increased 0,0202000000 +10
increased 0,0201000000 +10
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
increased 0,0198000000 +0,0001
not_changed 0,0197000000 0
increased 0,0197000000 +10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
increased 0,0195000000 +0,0002
decreased 0,0193000000 10
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0002
increased 0,0194000000 +0,0002
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
increased 0,0192000000 +10
increased 0,0191000000 +0,0002
increased 0,0189000000 +10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +0,0002
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
increased 0,0186000000 +10
increased 0,0185000000 +0,0002
increased 0,0183000000 +10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
increased 0,0182000000 +0,0002
not_changed 0,0180000000 0
increased 0,0180000000 +10
increased 0,0179000000 +0,0003
not_changed 0,0176000000 0
increased 0,0176000000 +10
not_changed 0,0175000000 0
not_changed 0,0175000000 0
increased 0,0175000000 +0,0005
increased 0,0170000000 +0,0002
increased 0,0168000000 +10
increased 0,0167000000 +10
not_changed 0,0166000000 0
decreased 0,0166000000 10
increased 0,0167000000 +10
increased 0,0166000000 +10
increased 0,0165000000 +10
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0002
increased 0,0164000000 +0,0001
not_changed 0,0163000000 0
not_changed 0,0163000000 0
increased 0,0163000000 +10
decreased 0,0162000000 10
increased 0,0163000000 +10
increased 0,0162000000 +10
decreased 0,0161000000 10
increased 0,0162000000 +10
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +0,0002
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
increased 0,0157000000 +10
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
decreased 0,0156000000 10
increased 0,0157000000 +10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
increased 0,0157000000 +10
increased 0,0156000000 +10
decreased 0,0155000000 10
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 -0,0002
increased 0,0157000000 +10
increased 0,0156000000 +10
increased 0,0155000000 +10
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
increased 0,0152000000 +10
increased 0,0151000000 +0,0002
not_changed 0,0149000000 0
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
increased 0,0146000000 +10
decreased 0,0145000000 10
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0002
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 10
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 10
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +0,0002
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
increased 0,0144000000 +10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0005
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0003
decreased 0,0148000000 10
decreased 0,0149000000 10
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +0,0002
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
not_changed 0,0148000000 0
decreased 0,0148000000 10
increased 0,0149000000 +10
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
decreased 0,0148000000 10
not_changed 0,0149000000 0
increased 0,0149000000 +0,0004
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
decreased 0,0143000000 10
increased 0,0144000000 +10
increased 0,0143000000 +0,0002
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0002
increased 0,0141000000 +10
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 -0,0003
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса ISK в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Тунисский динар

Примечание: График курса обмена валют Исландская крона/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Тунисский динар в течение 2272 дней.


ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).