Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

ISK/TRY

Обменный курс на сегодня для ISK/TRY является ISK за TRY, это означает, что с 100 Исландия крон можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или TRY.

ISK в TRY обменного курса
Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 13:48:04 +0000	0,0381000000	+0,002
Tue, 31 Oct 2017 16:37:00 +0000	0,0361000000	0
Tue, 31 Oct 2017 12:24:57 +0000	0,0361000000	+0,0012
Sat, 21 Oct 2017 05:20:42 +0000	0,0349000000	+0,0003
Sun, 15 Oct 2017 05:58:21 +0000	0,0346000000	-0,0002
Fri, 13 Oct 2017 05:25:53 +0000	0,0348000000	-0,0001
Wed, 11 Oct 2017 22:30:41 +0000	0,0349000000	+0,001
Fri, 06 Oct 2017 03:47:38 +0000	0,0339000000	+0,0002
Mon, 02 Oct 2017 13:20:29 +0000	0,0337000000	+0,0002
Sun, 01 Oct 2017 02:33:52 +0000	0,0335000000	0
Sat, 30 Sep 2017 12:36:41 +0000	0,0335000000	0
Fri, 29 Sep 2017 20:45:16 +0000	0,0335000000	0
Fri, 29 Sep 2017 17:17:12 +0000	0,0335000000	+0,0005
Tue, 19 Sep 2017 16:25:29 +0000	0,0330000000	+0,0003
Mon, 18 Sep 2017 14:48:48 +0000	0,0327000000	+0,0003
Sun, 17 Sep 2017 17:13:35 +0000	0,0324000000	0
Thu, 14 Sep 2017 00:57:13 +0000	0,0324000000	0
Wed, 13 Sep 2017 21:01:02 +0000	0,0324000000	-0,0001
Wed, 13 Sep 2017 14:29:13 +0000	0,0325000000	-0,0003
Mon, 04 Sep 2017 23:55:18 +0000	0,0328000000	+0,0001
Sun, 03 Sep 2017 20:47:40 +0000	0,0327000000	-0,0003
Tue, 29 Aug 2017 16:15:03 +0000	0,0330000000	+0,0002
Sun, 27 Aug 2017 11:14:39 +0000	0,0328000000	0
Sat, 26 Aug 2017 20:05:44 +0000	0,0328000000	+0,0003
Fri, 25 Aug 2017 10:31:25 +0000	0,0325000000	0
Thu, 24 Aug 2017 03:55:53 +0000	0,0325000000	-0,0006
Wed, 23 Aug 2017 03:16:25 +0000	0,0331000000	-0,0001
Tue, 22 Aug 2017 08:39:51 +0000	0,0332000000	+0,0001
Tue, 22 Aug 2017 04:06:16 +0000	0,0331000000	+0,0003
Sun, 20 Aug 2017 06:37:56 +0000	0,0328000000	-0,0007
Sun, 13 Aug 2017 13:35:43 +0000	0,0335000000	10
Fri, 11 Aug 2017 12:53:25 +0000	0,0336000000	+10
Sat, 05 Aug 2017 20:19:49 +0000	0,0335000000	0
Sat, 05 Aug 2017 07:05:44 +0000	0,0335000000	-0,0005
Thu, 03 Aug 2017 21:00:55 +0000	0,0340000000	10
Mon, 31 Jul 2017 07:56:01 +0000	0,0341000000	0
Sat, 29 Jul 2017 18:04:54 +0000	0,0341000000	+10
Fri, 28 Jul 2017 06:08:51 +0000	0,0340000000	+0,0002
Tue, 18 Jul 2017 16:50:21 +0000	0,0338000000	-0,0004
Sun, 16 Jul 2017 18:48:57 +0000	0,0342000000	0
Sat, 15 Jul 2017 22:35:54 +0000	0,0342000000	0
Sat, 15 Jul 2017 10:02:53 +0000	0,0342000000	-0,0006
Sun, 09 Jul 2017 16:16:15 +0000	0,0348000000	0
Tue, 04 Jul 2017 20:30:57 +0000	0,0348000000	+0,0002
Fri, 30 Jun 2017 20:50:51 +0000	0,0346000000	+10
Thu, 29 Jun 2017 22:23:28 +0000	0,0345000000	+0,0006
Thu, 29 Jun 2017 01:30:53 +0000	0,0339000000	0
Wed, 28 Jun 2017 14:02:41 +0000	0,0339000000	-0,0004
Mon, 19 Jun 2017 16:49:58 +0000	0,0343000000	-0,0016
Sun, 11 Jun 2017 07:11:34 +0000	0,0359000000	0
Sat, 10 Jun 2017 22:32:07 +0000	0,0359000000	0
Sat, 10 Jun 2017 15:16:01 +0000	0,0359000000	10
Thu, 08 Jun 2017 08:39:25 +0000	0,0360000000	+10
Tue, 06 Jun 2017 18:46:04 +0000	0,0359000000	10
Sun, 04 Jun 2017 07:28:40 +0000	0,0360000000	+0,0002
Fri, 02 Jun 2017 01:26:22 +0000	0,0358000000	-0,0001
Mon, 29 May 2017 22:47:59 +0000	0,0359000000	+0,0001
Sat, 27 May 2017 21:27:06 +0000	0,0358000000	0
Wed, 24 May 2017 06:51:06 +0000	0,0358000000	-0,0001
Tue, 23 May 2017 20:22:32 +0000	0,0359000000	+0,0001
Sat, 20 May 2017 23:24:32 +0000	0,0358000000	0
Sat, 20 May 2017 09:32:24 +0000	0,0358000000	+10
Fri, 19 May 2017 19:15:33 +0000	0,0357000000	10
Thu, 18 May 2017 20:40:44 +0000	0,0358000000	+0,0005
Thu, 18 May 2017 02:11:00 +0000	0,0353000000	+0,0017
Sun, 07 May 2017 22:14:15 +0000	0,0336000000	0
Sun, 07 May 2017 17:26:58 +0000	0,0336000000	+10
Fri, 28 Apr 2017 06:04:55 +0000	0,0335000000	+0,0002
Tue, 25 Apr 2017 05:49:12 +0000	0,0333000000	+0,0001
Tue, 25 Apr 2017 02:12:49 +0000	0,0332000000	0
Mon, 24 Apr 2017 20:15:40 +0000	0,0332000000	+0,0003
Sun, 23 Apr 2017 21:13:35 +0000	0,0329000000	-0,0003
Sun, 23 Apr 2017 07:14:17 +0000	0,0332000000	-0,0003
Thu, 20 Apr 2017 02:10:21 +0000	0,0335000000	+0,0002
Wed, 19 Apr 2017 05:25:36 +0000	0,0333000000	+0,0003
Thu, 13 Apr 2017 08:51:18 +0000	0,0330000000	10
Tue, 11 Apr 2017 06:54:48 +0000	0,0331000000	-0,0001
Fri, 07 Apr 2017 02:02:50 +0000	0,0332000000	+0,0001
Wed, 05 Apr 2017 10:57:59 +0000	0,0331000000	+0,001
Sun, 02 Apr 2017 10:45:39 +0000	0,0321000000	-0,0002
Fri, 31 Mar 2017 11:28:28 +0000	0,0323000000	0
Fri, 31 Mar 2017 06:40:06 +0000	0,0323000000	-0,0012
Sun, 19 Mar 2017 00:46:23 +0000	0,0335000000	+0,0002
Fri, 17 Mar 2017 18:00:05 +0000	0,0333000000	-0,0003
Thu, 16 Mar 2017 05:31:19 +0000	0,0336000000	+10
Wed, 15 Mar 2017 20:53:53 +0000	0,0335000000	-0,001
Thu, 09 Mar 2017 11:26:41 +0000	0,0345000000	+0,0001
Wed, 08 Mar 2017 19:36:29 +0000	0,0344000000	+0,0004
Wed, 08 Mar 2017 08:01:57 +0000	0,0340000000	+0,0002
Wed, 08 Mar 2017 04:45:42 +0000	0,0338000000	-0,0003
Tue, 07 Mar 2017 13:40:55 +0000	0,0341000000	-0,0007
Sun, 05 Mar 2017 00:46:49 +0000	0,0348000000	0
Sat, 04 Mar 2017 17:58:15 +0000	0,0348000000	+0,0004
Thu, 02 Mar 2017 02:00:36 +0000	0,0344000000	+0,0003
Tue, 28 Feb 2017 16:28:09 +0000	0,0341000000	+0,0013
Wed, 22 Feb 2017 09:30:38 +0000	0,0328000000	-0,0005
Thu, 16 Feb 2017 17:50:58 +0000	0,0333000000	+0,0005
Wed, 15 Feb 2017 20:33:39 +0000	0,0328000000	+0,0003
Tue, 14 Feb 2017 07:03:46 +0000	0,0325000000	0
Mon, 13 Feb 2017 18:35:28 +0000	0,0325000000	-0,0002
Mon, 13 Feb 2017 00:47:38 +0000	0,0327000000	0
Tue, 07 Feb 2017 12:43:18 +0000	0,0327000000	0
Fri, 03 Feb 2017 15:05:57 +0000	0,0327000000	-0,0006
Sun, 29 Jan 2017 19:40:34 +0000	0,0333000000	0
Sun, 29 Jan 2017 07:25:19 +0000	0,0333000000	0
Sat, 28 Jan 2017 14:54:44 +0000	0,0333000000	0
Fri, 27 Jan 2017 19:55:03 +0000	0,0333000000	+0,0001
Fri, 27 Jan 2017 15:44:25 +0000	0,0332000000	0
Mon, 23 Jan 2017 04:12:55 +0000	0,0332000000	+0,0005
Sun, 15 Jan 2017 18:50:40 +0000	0,0327000000	-0,0005
Tue, 10 Jan 2017 09:58:33 +0000	0,0332000000	+0,0005
Tue, 10 Jan 2017 04:42:21 +0000	0,0327000000	+0,0005
Sat, 07 Jan 2017 04:11:45 +0000	0,0322000000	+0,0004
Fri, 06 Jan 2017 03:37:02 +0000	0,0318000000	-0,0002
Thu, 05 Jan 2017 13:43:26 +0000	0,0320000000	+0,0005
Tue, 03 Jan 2017 14:00:39 +0000	0,0315000000	+0,0001
Sun, 01 Jan 2017 20:53:54 +0000	0,0314000000	+10
Sun, 01 Jan 2017 00:07:29 +0000	0,0313000000	0
Fri, 30 Dec 2016 23:46:28 +0000	0,0313000000	0
Fri, 30 Dec 2016 16:15:03 +0000	0,0313000000	+0,0001
Wed, 28 Dec 2016 10:55:04 +0000	0,0312000000	+10
Tue, 27 Dec 2016 04:08:15 +0000	0,0311000000	0
Sun, 25 Dec 2016 05:14:45 +0000	0,0311000000	0
Sat, 24 Dec 2016 02:10:19 +0000	0,0311000000	+10
Fri, 23 Dec 2016 19:30:23 +0000	0,0310000000	+10
Thu, 22 Dec 2016 05:02:39 +0000	0,0309000000	+0,0002
Mon, 19 Dec 2016 11:39:19 +0000	0,0307000000	-0,0002
Sun, 18 Dec 2016 21:52:01 +0000	0,0309000000	0
Sat, 17 Dec 2016 18:45:04 +0000	0,0309000000	-0,0006
Mon, 12 Dec 2016 12:10:44 +0000	0,0315000000	-0,0007
Tue, 06 Dec 2016 08:18:09 +0000	0,0322000000	+0,0012
Thu, 01 Dec 2016 12:36:59 +0000	0,0310000000	+0,0007
Tue, 29 Nov 2016 18:17:20 +0000	0,0303000000	-0,0003
Sun, 27 Nov 2016 08:42:34 +0000	0,0306000000	0
Sun, 27 Nov 2016 03:08:06 +0000	0,0306000000	0
Fri, 25 Nov 2016 00:03:15 +0000	0,0306000000	+0,0004
Thu, 24 Nov 2016 05:04:55 +0000	0,0302000000	+0,0004
Tue, 22 Nov 2016 13:16:56 +0000	0,0298000000	+0,0005
Tue, 15 Nov 2016 22:06:58 +0000	0,0293000000	+10
Mon, 14 Nov 2016 21:41:38 +0000	0,0292000000	+0,0002
Sat, 12 Nov 2016 00:46:24 +0000	0,0290000000	-0,0003
Wed, 09 Nov 2016 20:00:25 +0000	0,0293000000	+0,0002
Wed, 09 Nov 2016 04:15:43 +0000	0,0291000000	+0,0003
Tue, 08 Nov 2016 08:27:26 +0000	0,0288000000	+0,0002
Tue, 08 Nov 2016 01:38:51 +0000	0,0286000000	+0,0004
Fri, 04 Nov 2016 05:36:30 +0000	0,0282000000	+0,0004
Tue, 01 Nov 2016 15:18:01 +0000	0,0278000000	+0,0004
Mon, 31 Oct 2016 07:11:46 +0000	0,0274000000	0
Sat, 29 Oct 2016 08:52:16 +0000	0,0274000000	+0,0005
Tue, 25 Oct 2016 19:55:11 +0000	0,0269000000	0
Mon, 24 Oct 2016 13:57:03 +0000	0,0269000000	0
Sun, 23 Oct 2016 13:43:28 +0000	0,0269000000	0
Sun, 23 Oct 2016 01:10:31 +0000	0,0269000000	-0,0002
Mon, 17 Oct 2016 12:58:26 +0000	0,0271000000	0
Sun, 16 Oct 2016 00:17:54 +0000	0,0271000000	+10
Thu, 13 Oct 2016 21:28:26 +0000	0,0270000000	0
Thu, 13 Oct 2016 00:28:57 +0000	0,0270000000	+0,0002
Fri, 07 Oct 2016 01:15:04 +0000	0,0268000000	+0,0002
Mon, 03 Oct 2016 19:57:40 +0000	0,0266000000	+0,0008
Fri, 23 Sep 2016 19:16:48 +0000	0,0258000000	-0,0003
Sun, 18 Sep 2016 07:19:38 +0000	0,0261000000	0
Wed, 14 Sep 2016 02:49:55 +0000	0,0261000000	+0,0001
Mon, 12 Sep 2016 07:50:56 +0000	0,0260000000	0
Sat, 10 Sep 2016 08:53:15 +0000	0,0260000000	+10
Thu, 08 Sep 2016 22:18:56 +0000	0,0259000000	+0,0007
Fri, 26 Aug 2016 10:47:06 +0000	0,0252000000	0
Sun, 21 Aug 2016 14:21:24 +0000	0,0252000000	+10
Wed, 17 Aug 2016 06:11:10 +0000	0,0251000000	+10
Sun, 14 Aug 2016 20:25:50 +0000	0,0250000000	0
Thu, 11 Aug 2016 11:22:28 +0000	0,0250000000	-0,0003
Tue, 02 Aug 2016 15:48:23 +0000	0,0253000000	+0,0002
Wed, 27 Jul 2016 13:25:15 +0000	0,0251000000	+10
Sun, 17 Jul 2016 06:56:25 +0000	0,0250000000	+0,0011
Fri, 15 Jul 2016 13:49:01 +0000	0,0239000000	+0,0004
Sun, 10 Jul 2016 21:58:03 +0000	0,0235000000	0
Mon, 27 Jun 2016 05:16:17 +0000	0,0235000000	10
Sat, 25 Jun 2016 10:12:26 +0000	0,0236000000	10
Tue, 14 Jun 2016 17:18:16 +0000	0,0237000000	0
Thu, 09 Jun 2016 04:51:53 +0000	0,0237000000	+10
Tue, 07 Jun 2016 16:04:56 +0000	0,0236000000	10
Wed, 01 Jun 2016 11:30:06 +0000	0,0237000000	+10
Wed, 01 Jun 2016 06:54:04 +0000	0,0236000000	0
Sat, 28 May 2016 11:22:10 +0000	0,0236000000	+10
Wed, 25 May 2016 20:50:56 +0000	0,0235000000	0
Wed, 25 May 2016 16:30:25 +0000	0,0235000000	-0,0004
Fri, 20 May 2016 21:26:38 +0000	0,0239000000	10
Thu, 19 May 2016 17:02:16 +0000	0,0240000000	10
Fri, 13 May 2016 02:43:15 +0000	0,0241000000	+10
Mon, 09 May 2016 17:36:07 +0000	0,0240000000	+10
Sat, 07 May 2016 15:42:26 +0000	0,0239000000	0
Thu, 05 May 2016 09:39:29 +0000	0,0239000000	+0,0011
Thu, 28 Apr 2016 16:34:14 +0000	0,0228000000	0
Sat, 23 Apr 2016 13:09:34 +0000	0,0228000000	-0,0002
Sun, 17 Apr 2016 18:13:04 +0000	0,0230000000	0
Sun, 17 Apr 2016 08:57:35 +0000	0,0230000000	0
Fri, 15 Apr 2016 22:36:09 +0000	0,0230000000	+10
Fri, 15 Apr 2016 01:48:08 +0000	0,0229000000	10
Thu, 14 Apr 2016 13:09:40 +0000	0,0230000000	+10
Thu, 14 Apr 2016 05:48:10 +0000	0,0229000000	10
Mon, 11 Apr 2016 21:15:07 +0000	0,0230000000	10
Fri, 08 Apr 2016 20:57:22 +0000	0,0231000000	+10
Thu, 07 Apr 2016 04:00:37 +0000	0,0230000000	0
Tue, 05 Apr 2016 17:03:08 +0000	0,0230000000	+10
Sun, 03 Apr 2016 14:58:16 +0000	0,0229000000	+10
Tue, 29 Mar 2016 20:43:03 +0000	0,0228000000	10
Mon, 28 Mar 2016 16:12:12 +0000	0,0229000000	+10
Mon, 28 Mar 2016 07:32:25 +0000	0,0228000000	10
Thu, 24 Mar 2016 13:07:39 +0000	0,0229000000	0
Thu, 24 Mar 2016 00:21:36 +0000	0,0229000000	+0,0002
Tue, 15 Mar 2016 01:03:15 +0000	0,0227000000	0
Sun, 13 Mar 2016 20:42:09 +0000	0,0227000000	0
Sat, 12 Mar 2016 14:47:13 +0000	0,0227000000	+0,0001
Tue, 08 Mar 2016 20:36:59 +0000	0,0226000000	0
Mon, 07 Mar 2016 04:43:55 +0000	0,0226000000	0
Mon, 07 Mar 2016 01:33:56 +0000	0,0226000000	0
Wed, 02 Mar 2016 11:33:20 +0000	0,0226000000	-0,0002
Tue, 01 Mar 2016 04:20:20 +0000	0,0228000000	-0,0003
Sat, 27 Feb 2016 17:46:32 +0000	0,0231000000	+0,0004
Tue, 23 Feb 2016 13:30:19 +0000	0,0227000000	-0,0003
Sun, 21 Feb 2016 00:45:39 +0000	0,0230000000	10
Fri, 19 Feb 2016 08:42:15 +0000	0,0231000000	-0,0002
Wed, 17 Feb 2016 02:40:36 +0000	0,0233000000	+0,0002
Sat, 13 Feb 2016 19:57:51 +0000	0,0231000000	0
Fri, 12 Feb 2016 13:15:32 +0000	0,0231000000	10
Thu, 11 Feb 2016 23:44:38 +0000	0,0232000000	+10
Wed, 10 Feb 2016 22:34:04 +0000	0,0231000000	10
Wed, 10 Feb 2016 07:46:24 +0000	0,0232000000	+0,0005
Wed, 03 Feb 2016 14:39:15 +0000	0,0227000000	0
Mon, 01 Feb 2016 03:15:27 +0000	0,0227000000	-0,0003
Wed, 27 Jan 2016 18:44:12 +0000	0,0230000000	10
Mon, 25 Jan 2016 18:00:33 +0000	0,0231000000	+0,0002
Fri, 22 Jan 2016 23:59:48 +0000	0,0229000000	-0,0006
Sun, 17 Jan 2016 22:14:42 +0000	0,0235000000	+0,0003
Wed, 13 Jan 2016 02:59:17 +0000	0,0232000000	-0,0001
Sun, 10 Jan 2016 15:01:44 +0000	0,0233000000	0
Sun, 10 Jan 2016 08:36:10 +0000	0,0233000000	+0,0009
Sat, 02 Jan 2016 08:04:50 +0000	0,0224000000	0
Fri, 01 Jan 2016 00:36:00 +0000	0,0224000000	10
Tue, 29 Dec 2015 03:19:59 +0000	0,0225000000	10
Sun, 27 Dec 2015 11:12:07 +0000	0,0226000000	+10
Thu, 24 Dec 2015 00:44:05 +0000	0,0225000000	+10
Tue, 22 Dec 2015 06:48:01 +0000	0,0224000000	+10
Mon, 21 Dec 2015 01:47:13 +0000	0,0223000000	0
Sun, 20 Dec 2015 03:59:16 +0000	0,0223000000	-0,0002
Thu, 17 Dec 2015 05:09:28 +0000	0,0225000000	10
Thu, 10 Dec 2015 20:33:03 +0000	0,0226000000	0
Wed, 09 Dec 2015 13:14:54 +0000	0,0226000000	+0,0003
Sat, 05 Dec 2015 03:10:41 +0000	0,0223000000	+10
Thu, 03 Dec 2015 16:26:36 +0000	0,0222000000	+0,0003
Mon, 30 Nov 2015 23:45:46 +0000	0,0219000000	+0,0005
Mon, 23 Nov 2015 02:31:19 +0000	0,0214000000	0
Fri, 20 Nov 2015 21:23:15 +0000	0,0214000000	-0,0002
Wed, 18 Nov 2015 19:52:26 +0000	0,0216000000	-0,0004
Mon, 16 Nov 2015 13:47:56 +0000	0,0220000000	+10
Sun, 15 Nov 2015 16:23:00 +0000	0,0219000000	10
Thu, 12 Nov 2015 14:29:42 +0000	0,0220000000	-0,0003
Mon, 09 Nov 2015 16:16:28 +0000	0,0223000000	0
Mon, 09 Nov 2015 12:26:25 +0000	0,0223000000	+10
Sat, 07 Nov 2015 14:35:32 +0000	0,0222000000	-0,0005
Sun, 01 Nov 2015 11:26:57 +0000	0,0227000000	0
Sat, 31 Oct 2015 11:55:37 +0000	0,0227000000	10
Fri, 30 Oct 2015 15:09:37 +0000	0,0228000000	0
Thu, 29 Oct 2015 23:25:27 +0000	0,0228000000	+0,0003
Tue, 27 Oct 2015 07:13:34 +0000	0,0225000000	0
Fri, 23 Oct 2015 14:52:16 +0000	0,0225000000	-0,0007
Mon, 19 Oct 2015 19:11:10 +0000	0,0232000000	0
Sat, 17 Oct 2015 10:12:33 +0000	0,0232000000	0
Wed, 07 Oct 2015 15:40:08 +0000	0,0232000000	-0,0003
Tue, 06 Oct 2015 18:31:20 +0000	0,0235000000	0
Tue, 06 Oct 2015 05:49:24 +0000	0,0235000000	-0,0004
Wed, 30 Sep 2015 04:29:56 +0000	0,0239000000	0
Tue, 29 Sep 2015 21:11:51 +0000	0,0239000000	10
Mon, 28 Sep 2015 23:18:37 +0000	0,0240000000	+0,0002
Sun, 27 Sep 2015 07:47:20 +0000	0,0238000000	+0,0004
Fri, 25 Sep 2015 08:07:36 +0000	0,0234000000	-0,0003
Wed, 23 Sep 2015 23:06:16 +0000	0,0237000000	+0,0002
Mon, 21 Sep 2015 14:13:54 +0000	0,0235000000	10
Sat, 19 Sep 2015 18:12:15 +0000	0,0236000000	0
Thu, 17 Sep 2015 04:50:39 +0000	0,0236000000	0
Wed, 16 Sep 2015 17:11:53 +0000	0,0236000000	-0,0004
Mon, 14 Sep 2015 19:57:29 +0000	0,0240000000	0
Sun, 13 Sep 2015 10:17:05 +0000	0,0240000000	+0,0003
Thu, 10 Sep 2015 19:16:28 +0000	0,0237000000	0
Thu, 10 Sep 2015 13:33:30 +0000	0,0237000000	+0,0002
Tue, 08 Sep 2015 23:29:54 +0000	0,0235000000	+0,0007
Wed, 02 Sep 2015 18:39:17 +0000	0,0228000000	10
Wed, 26 Aug 2015 15:07:39 +0000	0,0229000000	0
Tue, 25 Aug 2015 05:35:52 +0000	0,0229000000	+0,0003
Sun, 23 Aug 2015 11:28:03 +0000	0,0226000000	0
Sat, 22 Aug 2015 04:13:59 +0000	0,0226000000	0
Thu, 20 Aug 2015 11:06:47 +0000	0,0226000000	+0,0012
Sat, 15 Aug 2015 21:35:25 +0000	0,0214000000	0
Sat, 15 Aug 2015 16:37:41 +0000	0,0214000000	0
Thu, 13 Aug 2015 21:02:28 +0000	0,0214000000	+0,0007
Wed, 05 Aug 2015 19:39:10 +0000	0,0207000000	+10
Thu, 30 Jul 2015 13:24:27 +0000	0,0206000000	+10
Mon, 27 Jul 2015 07:07:06 +0000	0,0205000000	+0,0007
Mon, 20 Jul 2015 19:25:11 +0000	0,0198000000	+0,0002
Wed, 15 Jul 2015 21:44:56 +0000	0,0196000000	-0,0005
Wed, 08 Jul 2015 03:26:17 +0000	0,0201000000	0
Tue, 07 Jul 2015 21:31:09 +0000	0,0201000000	0
Tue, 07 Jul 2015 15:12:39 +0000	0,0201000000	-0,0004
Mon, 06 Jul 2015 00:32:31 +0000	0,0205000000	+0,0002
Sat, 04 Jul 2015 12:20:16 +0000	0,0203000000	0
Fri, 03 Jul 2015 07:25:59 +0000	0,0203000000	+10
Thu, 02 Jul 2015 02:45:28 +0000	0,0202000000	-0,0004
Mon, 29 Jun 2015 19:17:19 +0000	0,0206000000	0
Sat, 20 Jun 2015 17:16:41 +0000	0,0206000000	10
Fri, 19 Jun 2015 09:07:22 +0000	0,0207000000	+10
Tue, 16 Jun 2015 14:05:46 +0000	0,0206000000	+10
Sun, 14 Jun 2015 15:37:48 +0000	0,0205000000	0
Sat, 13 Jun 2015 19:33:18 +0000	0,0205000000	10
Thu, 11 Jun 2015 11:23:28 +0000	0,0206000000	-0,0002
Wed, 10 Jun 2015 05:25:26 +0000	0,0208000000	0
Tue, 09 Jun 2015 16:51:23 +0000	0,0208000000	+0,0004
Wed, 03 Jun 2015 15:54:24 +0000	0,0204000000	+0,0009
Wed, 27 May 2015 13:38:56 +0000	0,0195000000	10
Tue, 26 May 2015 12:58:31 +0000	0,0196000000	+0,0002
Thu, 21 May 2015 21:27:23 +0000	0,0194000000	-0,0003
Tue, 19 May 2015 01:23:49 +0000	0,0197000000	-0,0002
Fri, 15 May 2015 08:13:00 +0000	0,0199000000	-0,0005
Sat, 09 May 2015 03:19:58 +0000	0,0204000000	-0,0002
Wed, 06 May 2015 17:47:46 +0000	0,0206000000	0
Wed, 06 May 2015 06:58:59 +0000	0,0206000000	+0,0005
Mon, 27 Apr 2015 05:46:18 +0000	0,0201000000	0
Sat, 25 Apr 2015 19:19:31 +0000	0,0201000000	10
Fri, 24 Apr 2015 08:46:59 +0000	0,0202000000	+0,0005
Sat, 18 Apr 2015 11:14:02 +0000	0,0197000000	0
Sat, 18 Apr 2015 04:27:56 +0000	0,0197000000	+10
Wed, 15 Apr 2015 07:04:12 +0000	0,0196000000	+0,0005
Wed, 08 Apr 2015 03:48:45 +0000	0,0191000000	+10
Fri, 03 Apr 2015 22:47:07 +0000	0,0190000000	-0,0002
Sun, 29 Mar 2015 02:16:11 +0000	0,0192000000	+0,0004
Tue, 24 Mar 2015 22:22:38 +0000	0,0188000000	0
Mon, 23 Mar 2015 08:24:13 +0000	0,0188000000	0
Fri, 20 Mar 2015 14:23:22 +0000	0,0188000000	10
Tue, 17 Mar 2015 08:54:07 +0000	0,0189000000	+10
Sat, 14 Mar 2015 19:12:54 +0000	0,0188000000	-0,0004
Sun, 08 Mar 2015 01:03:47 +0000	0,0192000000	+0,0004
Sat, 28 Feb 2015 09:59:34 +0000	0,0188000000	+10
Sun, 15 Feb 2015 19:06:58 +0000	0,0187000000	0
Sat, 14 Feb 2015 23:59:03 +0000	0,0187000000	0
Sat, 14 Feb 2015 08:11:52 +0000	0,0187000000	10
Thu, 12 Feb 2015 17:35:17 +0000	0,0188000000	+10
Mon, 09 Feb 2015 03:33:27 +0000	0,0187000000	0
Sat, 07 Feb 2015 17:12:52 +0000	0,0187000000	+0,0008
Wed, 28 Jan 2015 17:09:42 +0000	0,0179000000	+0,0005
Thu, 15 Jan 2015 13:20:22 +0000	0,0174000000	-0,0002
Tue, 13 Jan 2015 02:59:26 +0000	0,0176000000	-0,0006
Mon, 29 Dec 2014 23:54:23 +0000	0,0182000000	0
Sun, 21 Dec 2014 05:06:04 +0000	0,0182000000	-0,0002
Fri, 19 Dec 2014 07:26:48 +0000	0,0184000000	+0,0002
Tue, 09 Dec 2014 06:49:53 +0000	0,0182000000	+10
Sun, 07 Dec 2014 03:02:38 +0000	0,0181000000	0
Sat, 06 Dec 2014 01:39:50 +0000	0,0181000000	+0,0001
Wed, 03 Dec 2014 15:38:54 +0000	0,0180000000	+10
Tue, 02 Dec 2014 00:43:12 +0000	0,0179000000	0
Sat, 29 Nov 2014 14:11:12 +0000	0,0179000000	10
Tue, 25 Nov 2014 07:46:00 +0000	0,0180000000	+10
Mon, 24 Nov 2014 06:46:23 +0000	0,0179000000	10
Thu, 20 Nov 2014 17:26:30 +0000	0,0180000000	0
Wed, 19 Nov 2014 08:14:30 +0000	0,0180000000	+10
Sat, 15 Nov 2014 17:57:11 +0000	0,0179000000	-0,0003
Sun, 09 Nov 2014 20:48:18 +0000	0,0182000000	10
Sun, 09 Nov 2014 11:15:13 +0000	0,0183000000	0
Thu, 06 Nov 2014 01:01:03 +0000	0,0183000000	10
Mon, 27 Oct 2014 03:22:39 +0000	0,0184000000	10
Sun, 26 Oct 2014 13:50:49 +0000	0,0185000000	10
Thu, 23 Oct 2014 05:21:13 +0000	0,0186000000	0
Thu, 23 Oct 2014 01:57:15 +0000	0,0186000000	-0,0002
Sun, 19 Oct 2014 21:45:38 +0000	0,0188000000	0
Fri, 17 Oct 2014 19:40:09 +0000	0,0188000000	10
Sat, 11 Oct 2014 18:42:51 +0000	0,0189000000	10
Fri, 10 Oct 2014 00:40:09 +0000	0,0190000000	+10
Thu, 09 Oct 2014 07:19:19 +0000	0,0189000000	10
Sun, 05 Oct 2014 00:08:03 +0000	0,0190000000	0
Fri, 03 Oct 2014 19:37:44 +0000	0,0190000000	+10
Wed, 01 Oct 2014 10:06:28 +0000	0,0189000000	0
Mon, 29 Sep 2014 16:08:25 +0000	0,0189000000	+0,0002
Wed, 24 Sep 2014 00:41:19 +0000	0,0187000000	0
Sun, 21 Sep 2014 08:25:53 +0000	0,0187000000	+0,0001
Tue, 16 Sep 2014 17:10:59 +0000	0,0186000000	0
Tue, 16 Sep 2014 01:53:31 +0000	0,0186000000	-0,0001
Sun, 14 Sep 2014 21:12:14 +0000	0,0187000000	+0,0001
Sat, 13 Sep 2014 22:59:26 +0000	0,0186000000	0
Fri, 12 Sep 2014 18:36:56 +0000	0,0186000000	+10
Thu, 11 Sep 2014 15:01:04 +0000	0,0185000000	10
Thu, 11 Sep 2014 03:14:45 +0000	0,0186000000	+10
Wed, 03 Sep 2014 01:16:15 +0000	0,0185000000	0
Tue, 02 Sep 2014 05:30:57 +0000	0,0185000000	+10
Thu, 28 Aug 2014 00:51:11 +0000	0,0184000000	-0,0003
Thu, 21 Aug 2014 12:23:03 +0000	0,0187000000	0
Thu, 21 Aug 2014 07:48:58 +0000	0,0187000000	0
Tue, 19 Aug 2014 19:40:36 +0000	0,0187000000	10
Sat, 16 Aug 2014 02:06:24 +0000	0,0188000000	+0,0002
Fri, 15 Aug 2014 05:20:57 +0000	0,0186000000	0
Thu, 14 Aug 2014 20:51:01 +0000	0,0186000000	0
Mon, 11 Aug 2014 18:48:03 +0000	0,0186000000	0
Mon, 11 Aug 2014 15:34:54 +0000	0,0186000000	-0,0001
Tue, 05 Aug 2014 18:38:02 +0000	0,0187000000	+0,0001
Fri, 18 Jul 2014 11:48:14 +0000	0,0186000000	+10
Wed, 16 Jul 2014 19:08:24 +0000	0,0185000000	10
Wed, 09 Jul 2014 16:30:17 +0000	0,0186000000	-0,0003
Thu, 03 Jul 2014 00:23:44 +0000	0,0189000000	+10
Fri, 27 Jun 2014 14:22:55 +0000	0,0188000000	0
Wed, 25 Jun 2014 09:56:35 +0000	0,0188000000	10
Sun, 22 Jun 2014 09:05:45 +0000	0,0189000000	+0,0006
Sun, 08 Jun 2014 19:05:36 +0000	0,0183000000	-0,0003
Mon, 02 Jun 2014 07:14:56 +0000	0,0186000000	+10
Sat, 24 May 2014 12:53:37 +0000	0,0185000000	-0,0003
Mon, 05 May 2014 08:41:03 +0000	0,0188000000	0
Sat, 03 May 2014 21:19:23 +0000	0,0188000000	10
Mon, 14 Apr 2014 04:01:00 +0000	0,0189000000	10
Sat, 12 Apr 2014 11:29:27 +0000	0,0190000000	+0,0002
Sat, 05 Apr 2014 03:06:00 +0000	0,0188000000	10
Thu, 03 Apr 2014 18:31:40 +0000	0,0189000000	-0,0002
Tue, 01 Apr 2014 09:00:56 +0000	0,0191000000	-0,0002
Fri, 28 Mar 2014 14:17:54 +0000	0,0193000000	-0,0004
Mon, 24 Mar 2014 15:33:49 +0000	0,0197000000	-0,0003
Fri, 14 Mar 2014 09:41:48 +0000	0,0200000000	+0,0004
Sat, 08 Mar 2014 09:14:05 +0000	0,0196000000	0
Fri, 07 Mar 2014 17:17:36 +0000	0,0196000000	+10
Sat, 01 Mar 2014 13:51:46 +0000	0,0195000000	+0,0004
Mon, 10 Feb 2014 16:54:44 +0000	0,0191000000	+0,0003
Wed, 15 Jan 2014 00:42:22 +0000	0,0188000000	+0,0002
Mon, 13 Jan 2014 08:04:44 +0000	0,0186000000	0
Fri, 10 Jan 2014 04:09:34 +0000	0,0186000000	+0,0007
Tue, 24 Dec 2013 08:56:58 +0000	0,0179000000	+0,0004
Wed, 18 Dec 2013 01:24:21 +0000	0,0175000000	+0,0008
Sun, 01 Dec 2013 06:39:38 +0000	0,0167000000	0
Wed, 30 Oct 2013 15:29:28 +0000	0,0000000000	0
Tue, 22 Oct 2013 09:25:50 +0000	0,0000000000	0
Mon, 21 Oct 2013 03:45:09 +0000	0,0000000000	0
Tue, 15 Oct 2013 00:36:18 +0000	0,0000000000	0
Mon, 14 Oct 2013 04:28:35 +0000	0,0000000000	0
Mon, 07 Oct 2013 14:54:08 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:02 +0000	0,0000000000	0
Sun, 15 Sep 2013 06:26:26 +0000	0,0000000000	0
Wed, 11 Sep 2013 17:44:25 +0000	0,0000000000	0
Sat, 31 Aug 2013 12:11:20 +0000	0,0000000000	0
Tue, 27 Aug 2013 20:12:08 +0000	0,0000000000	0
Tue, 06 Aug 2013 07:05:17 +0000	0,0000000000	0
Sun, 04 Aug 2013 20:54:26 +0000	0,0000000000	0
Tue, 23 Jul 2013 01:39:34 +0000	0,0000000000	0
Wed, 17 Jul 2013 16:58:31 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:27 +0000	0,0000000000	0
Sun, 14 Jul 2013 10:14:15 +0000	0,0000000000	0
Tue, 09 Jul 2013 01:45:15 +0000	0,0000000000	0
Thu, 27 Jun 2013 08:44:14 +0000	0,0000000000	0
Tue, 25 Jun 2013 03:32:00 +0000	0,0000000000	0
Wed, 12 Jun 2013 03:01:00 +0000	0,0000000000	0
Wed, 05 Jun 2013 07:45:00 +0000	0,0000000000	0
Tue, 04 Jun 2013 19:25:01 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:07:06 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:37:25 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:44 +0000	0,0000000000	0
Thu, 16 May 2013 09:04:39 +0000	0,0000000000	0
Thu, 16 May 2013 02:53:00 +0000	0,0000000000	0
Mon, 13 May 2013 00:13:01 +0000	0,0000000000	0
Fri, 26 Apr 2013 06:34:02 +0000	0,0000000000	0
Sat, 20 Apr 2013 20:21:57 +0000	0,0000000000	0
Mon, 08 Apr 2013 07:20:06 +0000	0,0000000000	0
Fri, 05 Apr 2013 20:19:28 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:37:16 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:47:37 +0000	0,0000000000	0
Wed, 13 Mar 2013 12:00:54 +0000	0,0000000000	0
Sun, 03 Mar 2013 19:31:49 +0000	0,0000000000	0
Sat, 02 Mar 2013 19:12:34 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:53 +0000	0,0000000000	0
Wed, 27 Feb 2013 15:40:58 +0000	0,0000000000	0
Tue, 26 Feb 2013 03:54:22 +0000	0,0000000000	0
Mon, 25 Feb 2013 20:37:25 +0000	0,0000000000	0
Mon, 25 Feb 2013 13:40:19 +0000	0,0000000000	0
Fri, 22 Feb 2013 15:57:57 +0000	0,0000000000	0
Mon, 18 Feb 2013 01:18:01 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:24 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:47:10 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:53:42 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:15:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:33:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:58:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:56 +0000	0,0000000000	0
Sun, 10 Feb 2013 23:14:12 +0000	0,0000000000	0
Fri, 08 Feb 2013 01:33:38 +0000	0,0000000000	0
Sat, 02 Feb 2013 04:49:31 +0000	0,0000000000	0
Tue, 22 Jan 2013 08:55:30 +0000	0,0000000000	0
Mon, 21 Jan 2013 22:21:59 +0000	0,0000000000	0
Thu, 17 Jan 2013 22:25:44 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:46 +0000	0,0000000000	0
Sun, 06 Jan 2013 03:59:30 +0000	0,0000000000	0
Fri, 04 Jan 2013 12:32:09 +0000	0,0000000000	0
Sun, 30 Dec 2012 23:14:28 +0000	0,0000000000	0
Wed, 26 Dec 2012 15:10:32 +0000	0,0000000000	0
Tue, 25 Dec 2012 12:52:43 +0000	0,0000000000	0
Wed, 12 Dec 2012 22:45:43 +0000	0,0000000000	0
Mon, 03 Dec 2012 04:19:15 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:06:52 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:34:26 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:31:30 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:45:04 +0000	0,0000000000	0
Sun, 28 Oct 2012 12:57:28 +0000	0,0000000000	0
Sat, 27 Oct 2012 21:53:12 +0000	0,0000000000	0
Fri, 21 Sep 2012 02:41:07 +0000	0,0000000000	0
Mon, 27 Aug 2012 04:05:46 +0000	0,0000000000	0
Sat, 25 Aug 2012 05:39:06 +0000	0,0000000000	0
Sat, 21 Jul 2012 16:37:03 +0000	0,0000000000	0
Sat, 14 Jul 2012 05:24:11 +0000	0,0000000000	0
Wed, 11 Jul 2012 08:06:14 +0000	0,0000000000	0
Sun, 01 Jul 2012 05:19:03 +0000	0,0000000000	0
Mon, 18 Jun 2012 15:42:00 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:18:18 +0000	0,0000000000	0
Fri, 08 Jun 2012 02:00:52 +0000	0,0000000000	0
Fri, 25 May 2012 04:30:40 +0000	0,0000000000	0
Wed, 23 May 2012 05:13:20 +0000	0,0000000000	0
Fri, 11 May 2012 09:36:56 +0000	0,0000000000	0
Mon, 23 Apr 2012 05:25:51 +0000	0,0000000000	0
Tue, 03 Apr 2012 14:11:43 +0000	0,0000000000	0
Wed, 28 Mar 2012 02:57:30 +0000	0,0000000000	0
Sun, 26 Feb 2012 12:17:00 +0000	0,0000000000	0
Sun, 05 Feb 2012 04:41:01 +0000	0,0000000000	0
Tue, 31 Jan 2012 21:36:55 +0000	0,0000000000	0
Wed, 25 Jan 2012 01:09:02 +0000	0,0000000000	0
Sat, 21 Jan 2012 10:39:47 +0000	0,0000000000	0
Wed, 04 Jan 2012 12:21:41 +0000	0,0000000000	0
Sat, 17 Dec 2011 00:51:02 +0000	0,0000000000	0
Sun, 27 Nov 2011 19:48:07 +0000	0,0000000000	0
Mon, 21 Nov 2011 21:50:35 +0000	0,0000000000	0
Tue, 01 Nov 2011 15:06:50 +0000	0,0000000000	0
Thu, 20 Oct 2011 22:16:01 +0000	0,0000000000	0
Sun, 09 Oct 2011 17:01:24 +0000	0,0000000000	0
Sun, 25 Sep 2011 04:52:45 +0000	0,0000000000	0
Mon, 19 Sep 2011 10:50:57 +0000	0,0000000000	0
Fri, 16 Sep 2011 23:10:19 +0000	0,0000000000	0
Sat, 27 Aug 2011 01:44:35 +0000	0,0000000000	0
Thu, 25 Aug 2011 17:14:55 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:34:36 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:00:27 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:20:37 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:00:00 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в TRY обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 13:48:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Турецкая лира

Примечание: График курса обмена валют Исландская крона/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Турецкая лира в течение 2398 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.

Обмен валюты

Навигация

Страна

ISK/TRY

ISK в TRY обменного курса

График курса обмена валют Исландская крона/Турецкая лира

ISK

TRY

	→