Обменный курс на сегодня для ISK/TTD является ISK за TTD, это означает, что с 100 Исландия крон можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или TTD.

ISK в TTD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 22:24:17 +0000	0,0633000000	-0,0002
Sun, 22 Oct 2017 01:48:35 +0000	0,0635000000	+0,0003
Fri, 20 Oct 2017 05:11:18 +0000	0,0632000000	-0,0004
Thu, 19 Oct 2017 20:46:40 +0000	0,0636000000	-0,0001
Sun, 15 Oct 2017 06:01:37 +0000	0,0637000000	+0,0001
Fri, 13 Oct 2017 05:23:53 +0000	0,0636000000	-0,0004
Mon, 09 Oct 2017 06:20:41 +0000	0,0640000000	+0,0002
Fri, 06 Oct 2017 03:47:38 +0000	0,0638000000	-0,0001
Wed, 04 Oct 2017 05:36:53 +0000	0,0639000000	0
Sat, 09 Sep 2017 23:20:01 +0000	0,0639000000	-0,0001
Sun, 03 Sep 2017 07:15:56 +0000	0,0640000000	0
Sat, 02 Sep 2017 22:38:52 +0000	0,0640000000	-0,0006
Tue, 29 Aug 2017 13:15:41 +0000	0,0646000000	+0,0001
Sun, 27 Aug 2017 13:20:07 +0000	0,0645000000	+0,0013
Thu, 24 Aug 2017 03:13:07 +0000	0,0632000000	-0,0008
Sat, 19 Aug 2017 09:28:32 +0000	0,0640000000	+0,0017
Tue, 15 Aug 2017 10:18:03 +0000	0,0623000000	-0,001
Sun, 13 Aug 2017 20:14:39 +0000	0,0633000000	-0,0001
Fri, 11 Aug 2017 20:32:11 +0000	0,0634000000	-0,0001
Thu, 10 Aug 2017 13:58:29 +0000	0,0635000000	-0,0009
Sat, 05 Aug 2017 12:00:18 +0000	0,0644000000	+0,0001
Fri, 04 Aug 2017 19:55:05 +0000	0,0643000000	-0,0003
Thu, 03 Aug 2017 11:38:22 +0000	0,0646000000	-0,0005
Thu, 27 Jul 2017 07:13:40 +0000	0,0651000000	-0,0004
Wed, 26 Jul 2017 22:33:30 +0000	0,0655000000	+0,0013
Fri, 21 Jul 2017 03:38:41 +0000	0,0642000000	-0,0009
Fri, 14 Jul 2017 18:20:14 +0000	0,0651000000	+0,0024
Thu, 13 Jul 2017 02:22:10 +0000	0,0627000000	-0,0021
Sat, 08 Jul 2017 19:50:00 +0000	0,0648000000	-0,0011
Tue, 04 Jul 2017 13:02:39 +0000	0,0659000000	+0,0006
Sun, 25 Jun 2017 08:52:45 +0000	0,0653000000	-0,0006
Mon, 19 Jun 2017 16:56:19 +0000	0,0659000000	-0,0034
Tue, 06 Jun 2017 07:20:28 +0000	0,0693000000	+0,0002
Mon, 05 Jun 2017 14:44:08 +0000	0,0691000000	+0,0015
Mon, 29 May 2017 10:46:55 +0000	0,0676000000	+0,0002
Sat, 27 May 2017 13:11:24 +0000	0,0674000000	+0,0008
Thu, 18 May 2017 13:17:23 +0000	0,0666000000	+0,0013
Mon, 15 May 2017 22:49:07 +0000	0,0653000000	+0,0005
Sun, 14 May 2017 19:01:54 +0000	0,0648000000	+0,0007
Fri, 12 May 2017 00:46:30 +0000	0,0641000000	+0,0011
Fri, 28 Apr 2017 07:00:56 +0000	0,0630000000	-0,0001
Fri, 28 Apr 2017 00:52:22 +0000	0,0631000000	-0,0001
Thu, 27 Apr 2017 19:20:34 +0000	0,0632000000	+0,0002
Tue, 25 Apr 2017 00:15:32 +0000	0,0630000000	+0,0012
Fri, 21 Apr 2017 21:48:22 +0000	0,0618000000	+0,0006
Wed, 19 Apr 2017 05:25:42 +0000	0,0612000000	+0,0006
Wed, 12 Apr 2017 16:20:56 +0000	0,0606000000	+0,0005
Tue, 11 Apr 2017 02:36:36 +0000	0,0601000000	+0,0001
Fri, 07 Apr 2017 04:08:33 +0000	0,0600000000	-0,0003
Wed, 05 Apr 2017 10:58:01 +0000	0,0603000000	+0,0007
Fri, 31 Mar 2017 11:28:31 +0000	0,0596000000	+0,0001
Fri, 31 Mar 2017 06:40:10 +0000	0,0595000000	-0,0023
Tue, 28 Mar 2017 00:49:28 +0000	0,0618000000	0
Mon, 27 Mar 2017 19:22:19 +0000	0,0618000000	+0,0004
Sun, 26 Mar 2017 15:02:07 +0000	0,0614000000	-0,0003
Wed, 22 Mar 2017 01:18:28 +0000	0,0617000000	-0,0004
Sun, 19 Mar 2017 14:26:48 +0000	0,0621000000	0
Sat, 18 Mar 2017 21:14:54 +0000	0,0621000000	+0,0002
Thu, 16 Mar 2017 01:33:23 +0000	0,0619000000	+0,0011
Tue, 14 Mar 2017 00:55:39 +0000	0,0608000000	-0,0019
Fri, 10 Mar 2017 18:20:20 +0000	0,0627000000	+0,0011
Tue, 07 Mar 2017 23:06:31 +0000	0,0616000000	-0,0007
Tue, 07 Mar 2017 13:41:07 +0000	0,0623000000	-0,0008
Mon, 06 Mar 2017 16:59:49 +0000	0,0631000000	+0,0001
Wed, 01 Mar 2017 21:02:58 +0000	0,0630000000	0
Tue, 28 Feb 2017 16:28:12 +0000	0,0630000000	+0,0007
Sun, 26 Feb 2017 11:22:42 +0000	0,0623000000	0
Sat, 25 Feb 2017 05:06:01 +0000	0,0623000000	+0,0001
Thu, 23 Feb 2017 20:54:54 +0000	0,0622000000	+0,0011
Tue, 21 Feb 2017 23:02:19 +0000	0,0611000000	0
Sat, 18 Feb 2017 14:55:39 +0000	0,0611000000	10
Fri, 17 Feb 2017 13:53:10 +0000	0,0612000000	+0,0009
Wed, 15 Feb 2017 15:38:12 +0000	0,0603000000	+0,0008
Mon, 13 Feb 2017 09:08:40 +0000	0,0595000000	+10
Sun, 05 Feb 2017 22:33:04 +0000	0,0594000000	+0,0001
Fri, 03 Feb 2017 01:17:59 +0000	0,0593000000	0
Thu, 02 Feb 2017 20:47:36 +0000	0,0593000000	+0,0011
Sun, 29 Jan 2017 19:40:36 +0000	0,0582000000	0
Sun, 29 Jan 2017 07:25:21 +0000	0,0582000000	+0,0001
Fri, 27 Jan 2017 17:45:50 +0000	0,0581000000	-0,0013
Tue, 24 Jan 2017 02:32:33 +0000	0,0594000000	10
Sat, 21 Jan 2017 08:28:31 +0000	0,0595000000	0
Fri, 20 Jan 2017 04:32:40 +0000	0,0595000000	+0,0002
Sun, 15 Jan 2017 05:41:50 +0000	0,0593000000	+0,0003
Fri, 13 Jan 2017 06:52:02 +0000	0,0590000000	+0,0006
Wed, 11 Jan 2017 04:25:16 +0000	0,0584000000	-0,0009
Tue, 10 Jan 2017 09:58:41 +0000	0,0593000000	0
Tue, 10 Jan 2017 04:42:24 +0000	0,0593000000	0
Mon, 09 Jan 2017 06:01:10 +0000	0,0593000000	-0,0001
Sun, 08 Jan 2017 01:46:05 +0000	0,0594000000	+0,0003
Wed, 04 Jan 2017 05:23:33 +0000	0,0591000000	-0,0004
Sun, 01 Jan 2017 01:51:05 +0000	0,0595000000	+0,0002
Thu, 29 Dec 2016 19:54:20 +0000	0,0593000000	+0,0002
Thu, 29 Dec 2016 14:31:35 +0000	0,0591000000	-0,0006
Mon, 26 Dec 2016 23:39:51 +0000	0,0597000000	+0,0005
Sun, 25 Dec 2016 05:14:48 +0000	0,0592000000	-0,0004
Fri, 23 Dec 2016 19:21:22 +0000	0,0596000000	+0,0007
Tue, 20 Dec 2016 14:02:32 +0000	0,0589000000	10
Sun, 18 Dec 2016 21:52:04 +0000	0,0590000000	0
Sat, 17 Dec 2016 12:00:40 +0000	0,0590000000	0
Fri, 16 Dec 2016 09:42:44 +0000	0,0590000000	-0,0017
Wed, 14 Dec 2016 06:31:43 +0000	0,0607000000	+10
Tue, 13 Dec 2016 20:58:13 +0000	0,0606000000	+0,0003
Fri, 09 Dec 2016 23:04:45 +0000	0,0603000000	-0,0002
Fri, 09 Dec 2016 04:37:22 +0000	0,0605000000	0
Thu, 08 Dec 2016 22:09:53 +0000	0,0605000000	-0,0006
Tue, 06 Dec 2016 04:41:34 +0000	0,0611000000	+0,0008
Sun, 04 Dec 2016 02:57:11 +0000	0,0603000000	+0,0001
Wed, 30 Nov 2016 14:37:24 +0000	0,0602000000	+0,0007
Sun, 27 Nov 2016 16:10:59 +0000	0,0595000000	0
Sun, 27 Nov 2016 08:42:37 +0000	0,0595000000	0
Sun, 27 Nov 2016 03:08:08 +0000	0,0595000000	+0,0002
Wed, 23 Nov 2016 14:11:15 +0000	0,0593000000	-0,0002
Mon, 21 Nov 2016 10:57:26 +0000	0,0595000000	+0,0004
Sat, 19 Nov 2016 01:58:21 +0000	0,0591000000	-0,0001
Thu, 17 Nov 2016 22:40:46 +0000	0,0592000000	-0,0004
Wed, 16 Nov 2016 03:24:10 +0000	0,0596000000	-0,0004
Sun, 13 Nov 2016 01:39:31 +0000	0,0600000000	0
Fri, 11 Nov 2016 01:26:51 +0000	0,0600000000	-0,001
Wed, 09 Nov 2016 04:15:46 +0000	0,0610000000	+0,0004
Tue, 08 Nov 2016 15:22:02 +0000	0,0606000000	+0,0001
Mon, 07 Nov 2016 11:40:43 +0000	0,0605000000	-0,0001
Sun, 06 Nov 2016 16:05:24 +0000	0,0606000000	0
Sun, 06 Nov 2016 12:59:48 +0000	0,0606000000	0
Fri, 04 Nov 2016 11:08:39 +0000	0,0606000000	+0,0006
Wed, 02 Nov 2016 00:35:54 +0000	0,0600000000	+0,001
Sun, 30 Oct 2016 07:24:00 +0000	0,0590000000	+0,0003
Fri, 28 Oct 2016 03:09:54 +0000	0,0587000000	+0,0002
Wed, 26 Oct 2016 01:10:17 +0000	0,0585000000	10
Tue, 25 Oct 2016 19:55:13 +0000	0,0586000000	+0,0002
Sun, 23 Oct 2016 15:44:36 +0000	0,0584000000	0
Fri, 21 Oct 2016 11:25:35 +0000	0,0584000000	-0,0002
Wed, 19 Oct 2016 06:51:24 +0000	0,0586000000	-0,0001
Tue, 18 Oct 2016 17:55:40 +0000	0,0587000000	+0,0004
Sat, 15 Oct 2016 22:05:06 +0000	0,0583000000	0
Thu, 13 Oct 2016 00:29:12 +0000	0,0583000000	-0,0001
Wed, 12 Oct 2016 04:00:03 +0000	0,0584000000	-0,0002
Sat, 08 Oct 2016 12:50:01 +0000	0,0586000000	-0,0002
Thu, 06 Oct 2016 13:46:42 +0000	0,0588000000	0
Mon, 03 Oct 2016 20:06:41 +0000	0,0588000000	+0,0002
Wed, 28 Sep 2016 03:56:28 +0000	0,0586000000	0
Wed, 28 Sep 2016 00:45:09 +0000	0,0586000000	0
Sat, 24 Sep 2016 17:20:55 +0000	0,0586000000	+0,0003
Thu, 22 Sep 2016 22:41:42 +0000	0,0583000000	+0,0002
Sun, 18 Sep 2016 07:19:44 +0000	0,0581000000	0
Sat, 17 Sep 2016 09:47:13 +0000	0,0581000000	-0,0003
Wed, 14 Sep 2016 02:49:57 +0000	0,0584000000	0
Tue, 13 Sep 2016 21:27:12 +0000	0,0584000000	-0,0001
Sat, 10 Sep 2016 14:44:49 +0000	0,0585000000	0
Sat, 10 Sep 2016 00:33:58 +0000	0,0585000000	10
Thu, 08 Sep 2016 12:45:20 +0000	0,0586000000	+0,0011
Sat, 03 Sep 2016 04:51:15 +0000	0,0575000000	+0,0005
Tue, 30 Aug 2016 04:02:24 +0000	0,0570000000	-0,0005
Fri, 26 Aug 2016 10:47:15 +0000	0,0575000000	0
Thu, 25 Aug 2016 11:16:06 +0000	0,0575000000	0
Sun, 21 Aug 2016 14:21:32 +0000	0,0575000000	0
Sat, 20 Aug 2016 14:52:01 +0000	0,0575000000	+0,0003
Tue, 16 Aug 2016 22:17:23 +0000	0,0572000000	+0,0004
Tue, 16 Aug 2016 04:43:44 +0000	0,0568000000	+0,0003
Sun, 14 Aug 2016 20:25:59 +0000	0,0565000000	0
Sat, 13 Aug 2016 12:21:34 +0000	0,0565000000	0
Sat, 13 Aug 2016 06:20:12 +0000	0,0565000000	+0,0001
Wed, 10 Aug 2016 21:23:20 +0000	0,0564000000	+0,0006
Sun, 07 Aug 2016 17:06:59 +0000	0,0558000000	10
Thu, 04 Aug 2016 14:00:23 +0000	0,0559000000	-0,0007
Wed, 03 Aug 2016 06:26:54 +0000	0,0566000000	+10
Tue, 02 Aug 2016 05:22:03 +0000	0,0565000000	+0,0007
Thu, 28 Jul 2016 17:55:44 +0000	0,0558000000	+0,0006
Sun, 17 Jul 2016 06:56:48 +0000	0,0552000000	+10
Fri, 15 Jul 2016 13:49:09 +0000	0,0551000000	+0,0002
Thu, 14 Jul 2016 23:22:35 +0000	0,0549000000	+0,0006
Sat, 09 Jul 2016 09:09:56 +0000	0,0543000000	+0,0002
Tue, 05 Jul 2016 05:29:25 +0000	0,0541000000	+0,0007
Tue, 28 Jun 2016 16:05:47 +0000	0,0534000000	+0,0005
Mon, 27 Jun 2016 03:40:24 +0000	0,0529000000	-0,0002
Sun, 26 Jun 2016 22:50:43 +0000	0,0531000000	-0,001
Mon, 20 Jun 2016 21:17:22 +0000	0,0541000000	+0,0001
Mon, 13 Jun 2016 09:29:54 +0000	0,0540000000	0
Tue, 07 Jun 2016 07:21:47 +0000	0,0540000000	-0,0003
Sun, 05 Jun 2016 04:39:54 +0000	0,0543000000	0
Sat, 04 Jun 2016 12:34:55 +0000	0,0543000000	+0,0011
Wed, 01 Jun 2016 06:54:06 +0000	0,0532000000	-0,0002
Fri, 27 May 2016 00:47:59 +0000	0,0534000000	+0,0001
Wed, 25 May 2016 21:29:13 +0000	0,0533000000	0
Wed, 25 May 2016 16:12:54 +0000	0,0533000000	-0,0001
Thu, 19 May 2016 17:02:26 +0000	0,0534000000	0
Thu, 19 May 2016 06:52:27 +0000	0,0534000000	-0,0004
Wed, 18 May 2016 05:03:15 +0000	0,0538000000	-0,0002
Mon, 16 May 2016 13:43:24 +0000	0,0540000000	+0,0002
Mon, 16 May 2016 04:25:11 +0000	0,0538000000	-0,0003
Thu, 12 May 2016 22:25:32 +0000	0,0541000000	10
Thu, 12 May 2016 03:56:38 +0000	0,0542000000	+0,0003
Wed, 11 May 2016 01:21:53 +0000	0,0539000000	-0,0003
Mon, 09 May 2016 17:36:09 +0000	0,0542000000	0
Mon, 09 May 2016 08:38:52 +0000	0,0542000000	+10
Sun, 08 May 2016 02:16:19 +0000	0,0541000000	-0,0005
Tue, 03 May 2016 05:00:21 +0000	0,0546000000	+0,0002
Mon, 02 May 2016 13:02:36 +0000	0,0544000000	+0,0008
Wed, 27 Apr 2016 13:12:06 +0000	0,0536000000	+0,0006
Fri, 22 Apr 2016 21:47:29 +0000	0,0530000000	-0,0004
Mon, 18 Apr 2016 21:42:13 +0000	0,0534000000	+0,0001
Mon, 18 Apr 2016 10:52:31 +0000	0,0533000000	+0,0003
Fri, 15 Apr 2016 04:49:56 +0000	0,0530000000	+10
Wed, 13 Apr 2016 21:16:38 +0000	0,0529000000	-0,0004
Tue, 12 Apr 2016 01:53:55 +0000	0,0533000000	0
Mon, 11 Apr 2016 06:28:38 +0000	0,0533000000	+0,0001
Sat, 09 Apr 2016 07:57:14 +0000	0,0532000000	+10
Thu, 07 Apr 2016 15:36:36 +0000	0,0531000000	-0,0002
Mon, 04 Apr 2016 10:11:21 +0000	0,0533000000	-0,0001
Fri, 01 Apr 2016 11:39:35 +0000	0,0534000000	+0,0002
Thu, 31 Mar 2016 00:25:43 +0000	0,0532000000	+10
Wed, 30 Mar 2016 01:36:52 +0000	0,0531000000	+0,0007
Sun, 27 Mar 2016 07:02:50 +0000	0,0524000000	0
Sat, 26 Mar 2016 15:22:06 +0000	0,0524000000	0
Thu, 24 Mar 2016 22:04:50 +0000	0,0524000000	-0,0004
Fri, 18 Mar 2016 11:03:06 +0000	0,0528000000	+0,001
Tue, 15 Mar 2016 01:03:17 +0000	0,0518000000	-0,0003
Sun, 13 Mar 2016 20:42:12 +0000	0,0521000000	0
Sat, 12 Mar 2016 14:47:15 +0000	0,0521000000	+0,0012
Wed, 09 Mar 2016 12:16:49 +0000	0,0509000000	+0,0001
Mon, 07 Mar 2016 04:43:59 +0000	0,0508000000	0
Sun, 06 Mar 2016 22:53:53 +0000	0,0508000000	+0,0006
Wed, 02 Mar 2016 20:02:55 +0000	0,0502000000	0
Wed, 02 Mar 2016 11:33:25 +0000	0,0502000000	+0,0001
Mon, 29 Feb 2016 18:21:34 +0000	0,0501000000	-0,0001
Sat, 27 Feb 2016 00:20:27 +0000	0,0502000000	-0,0004
Sun, 21 Feb 2016 01:03:13 +0000	0,0506000000	0
Sat, 20 Feb 2016 17:12:24 +0000	0,0506000000	-0,0002
Wed, 17 Feb 2016 07:39:40 +0000	0,0508000000	-0,0002
Thu, 11 Feb 2016 10:24:31 +0000	0,0510000000	0
Mon, 08 Feb 2016 23:24:20 +0000	0,0510000000	-0,0001
Mon, 08 Feb 2016 20:17:55 +0000	0,0511000000	+0,0003
Mon, 08 Feb 2016 16:38:25 +0000	0,0508000000	+10
Mon, 08 Feb 2016 12:28:30 +0000	0,0507000000	+0,0001
Sun, 07 Feb 2016 17:32:59 +0000	0,0506000000	0
Sun, 07 Feb 2016 09:32:47 +0000	0,0506000000	0
Sun, 07 Feb 2016 02:57:08 +0000	0,0506000000	0
Sat, 06 Feb 2016 19:18:44 +0000	0,0506000000	+0,0014
Mon, 01 Feb 2016 00:11:51 +0000	0,0492000000	10
Sat, 30 Jan 2016 06:27:43 +0000	0,0493000000	-0,0001
Tue, 26 Jan 2016 00:48:56 +0000	0,0494000000	-0,0002
Thu, 21 Jan 2016 19:22:26 +0000	0,0496000000	+0,0003
Thu, 21 Jan 2016 04:35:06 +0000	0,0493000000	-0,0002
Wed, 20 Jan 2016 13:28:51 +0000	0,0495000000	10
Sat, 16 Jan 2016 17:22:47 +0000	0,0496000000	0
Sat, 16 Jan 2016 00:13:16 +0000	0,0496000000	0
Mon, 11 Jan 2016 08:55:57 +0000	0,0496000000	0
Sun, 10 Jan 2016 19:03:04 +0000	0,0496000000	+0,0002
Fri, 08 Jan 2016 04:00:11 +0000	0,0494000000	+0,0001
Thu, 07 Jan 2016 12:43:27 +0000	0,0493000000	+0,0002
Thu, 07 Jan 2016 07:32:02 +0000	0,0491000000	-0,0003
Fri, 01 Jan 2016 19:01:07 +0000	0,0494000000	-0,0003
Tue, 29 Dec 2015 00:54:47 +0000	0,0497000000	+0,0001
Sun, 27 Dec 2015 15:45:39 +0000	0,0496000000	0
Fri, 25 Dec 2015 08:03:33 +0000	0,0496000000	-0,0001
Thu, 24 Dec 2015 11:29:29 +0000	0,0497000000	+0,0004
Tue, 22 Dec 2015 04:08:58 +0000	0,0493000000	-0,0001
Mon, 21 Dec 2015 21:56:02 +0000	0,0494000000	+0,0003
Sat, 19 Dec 2015 12:23:34 +0000	0,0491000000	+0,0002
Thu, 17 Dec 2015 14:31:46 +0000	0,0489000000	0
Thu, 17 Dec 2015 05:09:34 +0000	0,0489000000	-0,0009
Mon, 14 Dec 2015 06:29:52 +0000	0,0498000000	-0,0001
Sat, 12 Dec 2015 11:48:52 +0000	0,0499000000	+0,0001
Fri, 11 Dec 2015 13:53:53 +0000	0,0498000000	0
Fri, 11 Dec 2015 10:02:21 +0000	0,0498000000	+0,0006
Sun, 06 Dec 2015 22:05:05 +0000	0,0492000000	0
Sat, 05 Dec 2015 12:54:38 +0000	0,0492000000	0
Fri, 04 Dec 2015 23:36:32 +0000	0,0492000000	+0,0011
Thu, 03 Dec 2015 04:16:28 +0000	0,0481000000	-0,0003
Wed, 02 Dec 2015 04:37:06 +0000	0,0484000000	+0,0002
Mon, 30 Nov 2015 13:10:07 +0000	0,0482000000	-0,0002
Fri, 27 Nov 2015 09:07:09 +0000	0,0484000000	-0,0002
Sun, 22 Nov 2015 16:40:47 +0000	0,0486000000	+10
Wed, 18 Nov 2015 19:48:07 +0000	0,0485000000	-0,0002
Tue, 17 Nov 2015 10:01:33 +0000	0,0487000000	-0,0003
Sun, 15 Nov 2015 20:02:54 +0000	0,0490000000	+0,0002
Mon, 09 Nov 2015 16:16:28 +0000	0,0488000000	+0,0002
Sat, 07 Nov 2015 14:35:34 +0000	0,0486000000	-0,0005
Thu, 05 Nov 2015 00:18:29 +0000	0,0491000000	-0,0004
Fri, 30 Oct 2015 15:15:35 +0000	0,0495000000	+0,0001
Tue, 27 Oct 2015 07:13:36 +0000	0,0494000000	+0,0001
Tue, 27 Oct 2015 00:47:19 +0000	0,0493000000	-0,0001
Thu, 22 Oct 2015 22:09:46 +0000	0,0494000000	-0,0013
Tue, 20 Oct 2015 12:05:33 +0000	0,0507000000	-0,0003
Mon, 19 Oct 2015 03:02:03 +0000	0,0510000000	-0,0001
Wed, 14 Oct 2015 14:38:10 +0000	0,0511000000	+0,0003
Sun, 11 Oct 2015 05:54:29 +0000	0,0508000000	0
Sat, 10 Oct 2015 09:27:36 +0000	0,0508000000	+0,0005
Wed, 07 Oct 2015 11:11:40 +0000	0,0503000000	+10
Tue, 06 Oct 2015 17:05:22 +0000	0,0502000000	+0,0002
Sun, 04 Oct 2015 13:16:39 +0000	0,0500000000	0
Sun, 04 Oct 2015 01:45:01 +0000	0,0500000000	+0,0001
Fri, 02 Oct 2015 01:53:14 +0000	0,0499000000	+0,0002
Mon, 28 Sep 2015 23:18:39 +0000	0,0497000000	+0,0001
Mon, 28 Sep 2015 02:08:16 +0000	0,0496000000	0
Sun, 27 Sep 2015 07:47:22 +0000	0,0496000000	0
Sun, 27 Sep 2015 02:00:42 +0000	0,0496000000	0
Sat, 26 Sep 2015 16:41:47 +0000	0,0496000000	-0,0002
Thu, 24 Sep 2015 15:31:53 +0000	0,0498000000	+0,0007
Wed, 23 Sep 2015 09:06:13 +0000	0,0491000000	-0,0007
Mon, 21 Sep 2015 02:15:49 +0000	0,0498000000	0
Sun, 20 Sep 2015 21:10:33 +0000	0,0498000000	0
Sat, 19 Sep 2015 18:12:18 +0000	0,0498000000	-0,0003
Fri, 18 Sep 2015 17:18:46 +0000	0,0501000000	-0,0003
Fri, 18 Sep 2015 09:18:27 +0000	0,0504000000	+0,0004
Thu, 17 Sep 2015 12:44:05 +0000	0,0500000000	+0,001
Thu, 03 Sep 2015 14:25:27 +0000	0,0490000000	-0,0003
Tue, 01 Sep 2015 05:43:25 +0000	0,0493000000	+0,0004
Sun, 30 Aug 2015 21:09:03 +0000	0,0489000000	-0,0002
Wed, 26 Aug 2015 19:03:18 +0000	0,0491000000	+10
Sat, 22 Aug 2015 05:13:54 +0000	0,0490000000	+0,0013
Tue, 18 Aug 2015 10:31:51 +0000	0,0477000000	-0,0002
Sun, 16 Aug 2015 17:47:21 +0000	0,0479000000	+10
Thu, 13 Aug 2015 08:47:34 +0000	0,0478000000	+0,0004
Sun, 09 Aug 2015 13:18:38 +0000	0,0474000000	+10
Sat, 01 Aug 2015 01:16:05 +0000	0,0473000000	+0,0002
Fri, 31 Jul 2015 06:46:44 +0000	0,0471000000	-0,0003
Tue, 28 Jul 2015 01:42:23 +0000	0,0474000000	+0,0004
Fri, 24 Jul 2015 22:47:09 +0000	0,0470000000	+0,0004
Mon, 20 Jul 2015 19:33:08 +0000	0,0466000000	-0,0003
Thu, 16 Jul 2015 22:31:44 +0000	0,0469000000	-0,001
Sun, 12 Jul 2015 22:41:27 +0000	0,0479000000	0
Sat, 11 Jul 2015 19:03:27 +0000	0,0479000000	0
Sat, 11 Jul 2015 04:02:57 +0000	0,0479000000	+0,0004
Wed, 08 Jul 2015 15:32:06 +0000	0,0475000000	0
Tue, 07 Jul 2015 21:31:12 +0000	0,0475000000	+0,0003
Tue, 07 Jul 2015 15:12:41 +0000	0,0472000000	-0,0008
Mon, 06 Jul 2015 04:53:06 +0000	0,0480000000	-0,0005
Mon, 29 Jun 2015 18:14:47 +0000	0,0485000000	0
Tue, 23 Jun 2015 00:10:26 +0000	0,0485000000	0
Mon, 22 Jun 2015 11:50:32 +0000	0,0485000000	0
Sat, 20 Jun 2015 17:16:43 +0000	0,0485000000	0
Sat, 20 Jun 2015 03:14:20 +0000	0,0485000000	+0,0005
Sat, 13 Jun 2015 19:33:16 +0000	0,0480000000	0
Sat, 13 Jun 2015 03:53:25 +0000	0,0480000000	+0,0003
Fri, 12 Jun 2015 07:30:53 +0000	0,0477000000	+10
Mon, 08 Jun 2015 10:08:29 +0000	0,0476000000	+0,0001
Mon, 08 Jun 2015 04:39:09 +0000	0,0475000000	-0,0008
Thu, 04 Jun 2015 09:00:03 +0000	0,0483000000	+0,0003
Sat, 09 May 2015 03:00:02 +0000	0,0480000000	0
Fri, 08 May 2015 12:28:35 +0000	0,0480000000	-0,0002
Thu, 07 May 2015 14:04:07 +0000	0,0482000000	+0,0001
Mon, 04 May 2015 17:16:14 +0000	0,0481000000	-0,0002
Sun, 03 May 2015 00:45:41 +0000	0,0483000000	+0,0015
Sun, 19 Apr 2015 06:45:34 +0000	0,0468000000	0
Sat, 18 Apr 2015 11:14:04 +0000	0,0468000000	0
Sat, 18 Apr 2015 04:27:59 +0000	0,0468000000	+0,0005
Wed, 15 Apr 2015 09:03:28 +0000	0,0463000000	+0,0003
Sun, 12 Apr 2015 23:28:06 +0000	0,0460000000	0
Sun, 12 Apr 2015 06:31:36 +0000	0,0460000000	0
Sat, 11 Apr 2015 10:31:18 +0000	0,0460000000	-0,0002
Thu, 09 Apr 2015 17:54:20 +0000	0,0462000000	-0,0006
Wed, 08 Apr 2015 03:37:25 +0000	0,0468000000	0
Fri, 03 Apr 2015 22:57:35 +0000	0,0468000000	+0,0003
Thu, 02 Apr 2015 01:57:28 +0000	0,0465000000	-0,0002
Mon, 30 Mar 2015 15:46:12 +0000	0,0467000000	-0,0002
Wed, 25 Mar 2015 18:54:34 +0000	0,0469000000	+0,0003
Tue, 24 Mar 2015 07:16:09 +0000	0,0466000000	+0,0004
Sun, 22 Mar 2015 16:44:30 +0000	0,0462000000	+10
Fri, 20 Mar 2015 20:44:56 +0000	0,0461000000	+0,0004
Thu, 19 Mar 2015 20:30:50 +0000	0,0457000000	-0,0006
Thu, 19 Mar 2015 05:56:18 +0000	0,0463000000	+0,0005
Tue, 17 Mar 2015 14:07:02 +0000	0,0458000000	-0,0019
Sun, 01 Mar 2015 12:41:10 +0000	0,0477000000	-0,0001
Fri, 27 Feb 2015 06:56:00 +0000	0,0478000000	-0,0003
Thu, 26 Feb 2015 00:10:12 +0000	0,0481000000	+10
Mon, 23 Feb 2015 22:35:07 +0000	0,0480000000	-0,0003
Thu, 19 Feb 2015 03:21:49 +0000	0,0483000000	0
Mon, 16 Feb 2015 09:22:26 +0000	0,0483000000	0
Sun, 15 Feb 2015 00:16:32 +0000	0,0483000000	+0,0007
Wed, 28 Jan 2015 17:09:45 +0000	0,0476000000	-0,0007
Sat, 17 Jan 2015 04:35:17 +0000	0,0483000000	+0,0001
Fri, 16 Jan 2015 18:22:42 +0000	0,0482000000	-0,0008
Tue, 06 Jan 2015 22:10:20 +0000	0,0490000000	10
Tue, 06 Jan 2015 15:52:06 +0000	0,0491000000	-0,0009
Wed, 31 Dec 2014 19:04:42 +0000	0,0500000000	-0,0009
Sun, 07 Dec 2014 14:00:20 +0000	0,0509000000	0
Sun, 07 Dec 2014 07:25:11 +0000	0,0509000000	0
Sun, 07 Dec 2014 01:17:51 +0000	0,0509000000	-0,0005
Tue, 02 Dec 2014 10:03:31 +0000	0,0514000000	+0,0002
Sun, 30 Nov 2014 05:01:46 +0000	0,0512000000	+0,0002
Sun, 16 Nov 2014 18:13:10 +0000	0,0510000000	0
Sat, 15 Nov 2014 11:28:12 +0000	0,0510000000	-0,0001
Sun, 09 Nov 2014 23:15:21 +0000	0,0511000000	0
Sun, 09 Nov 2014 11:20:52 +0000	0,0511000000	-0,0008
Thu, 30 Oct 2014 21:56:19 +0000	0,0519000000	-0,0004
Wed, 29 Oct 2014 22:26:09 +0000	0,0523000000	0
Mon, 27 Oct 2014 00:26:57 +0000	0,0523000000	0
Sun, 26 Oct 2014 20:14:01 +0000	0,0523000000	0
Sat, 25 Oct 2014 17:25:55 +0000	0,0523000000	-0,0008
Sat, 18 Oct 2014 06:42:50 +0000	0,0531000000	+0,0001
Fri, 17 Oct 2014 18:19:22 +0000	0,0530000000	+0,0006
Wed, 15 Oct 2014 09:11:14 +0000	0,0524000000	10
Sun, 12 Oct 2014 01:58:08 +0000	0,0525000000	-0,0004
Thu, 09 Oct 2014 21:10:14 +0000	0,0529000000	+0,0004
Mon, 06 Oct 2014 04:19:14 +0000	0,0525000000	-0,0006
Sun, 21 Sep 2014 08:37:50 +0000	0,0531000000	-0,0004
Tue, 16 Sep 2014 23:34:56 +0000	0,0535000000	+10
Mon, 15 Sep 2014 20:45:36 +0000	0,0534000000	10
Sun, 14 Sep 2014 20:54:17 +0000	0,0535000000	0
Sat, 13 Sep 2014 18:31:07 +0000	0,0535000000	0
Fri, 12 Sep 2014 19:59:07 +0000	0,0535000000	0
Thu, 11 Sep 2014 21:31:53 +0000	0,0535000000	0
Thu, 11 Sep 2014 16:11:19 +0000	0,0535000000	-0,0005
Sat, 06 Sep 2014 21:55:40 +0000	0,0540000000	-0,0001
Wed, 03 Sep 2014 01:00:11 +0000	0,0541000000	10
Tue, 02 Sep 2014 05:09:23 +0000	0,0542000000	-0,0001
Fri, 29 Aug 2014 14:20:01 +0000	0,0543000000	-0,0003
Sun, 24 Aug 2014 14:35:05 +0000	0,0546000000	+0,0002
Thu, 21 Aug 2014 12:23:07 +0000	0,0544000000	0
Thu, 21 Aug 2014 07:49:02 +0000	0,0544000000	-0,0002
Tue, 19 Aug 2014 19:40:38 +0000	0,0546000000	-0,0003
Sun, 17 Aug 2014 01:59:09 +0000	0,0549000000	0
Sat, 16 Aug 2014 02:38:29 +0000	0,0549000000	+0,0002
Fri, 15 Aug 2014 05:50:44 +0000	0,0547000000	0
Tue, 12 Aug 2014 07:44:50 +0000	0,0547000000	-0,0002
Fri, 08 Aug 2014 06:39:37 +0000	0,0549000000	0
Thu, 07 Aug 2014 21:58:00 +0000	0,0549000000	-0,0004
Tue, 05 Aug 2014 18:37:13 +0000	0,0553000000	+0,0002
Tue, 29 Jul 2014 01:06:01 +0000	0,0551000000	-0,0003
Thu, 24 Jul 2014 06:16:22 +0000	0,0554000000	-0,0002
Fri, 18 Jul 2014 11:50:09 +0000	0,0556000000	-0,0003
Mon, 14 Jul 2014 06:55:51 +0000	0,0559000000	-0,0001
Tue, 08 Jul 2014 00:45:50 +0000	0,0560000000	-0,0008
Sun, 29 Jun 2014 05:35:07 +0000	0,0568000000	0
Sat, 28 Jun 2014 22:54:17 +0000	0,0568000000	0
Fri, 27 Jun 2014 13:45:03 +0000	0,0568000000	+0,0003
Thu, 19 Jun 2014 10:42:24 +0000	0,0565000000	+0,0001
Thu, 19 Jun 2014 05:23:52 +0000	0,0564000000	0
Fri, 13 Jun 2014 14:33:53 +0000	0,0564000000	-0,0006
Mon, 02 Jun 2014 07:14:58 +0000	0,0570000000	-0,0003
Wed, 21 May 2014 13:23:52 +0000	0,0573000000	0
Wed, 21 May 2014 02:27:35 +0000	0,0573000000	+0,0002
Sat, 17 May 2014 15:59:49 +0000	0,0571000000	+0,0002
Wed, 14 May 2014 10:51:25 +0000	0,0569000000	-0,0008
Sun, 11 May 2014 07:57:36 +0000	0,0577000000	0
Mon, 05 May 2014 08:49:48 +0000	0,0577000000	0
Fri, 02 May 2014 09:17:23 +0000	0,0577000000	10
Thu, 17 Apr 2014 13:57:21 +0000	0,0578000000	+0,0002
Tue, 15 Apr 2014 08:48:01 +0000	0,0576000000	0
Thu, 10 Apr 2014 07:58:16 +0000	0,0576000000	+0,0004
Tue, 01 Apr 2014 08:12:37 +0000	0,0572000000	+0,001
Fri, 28 Mar 2014 21:24:38 +0000	0,0562000000	-0,0004
Fri, 28 Mar 2014 14:17:44 +0000	0,0566000000	+0,0003
Tue, 25 Mar 2014 08:11:04 +0000	0,0563000000	-0,0009
Mon, 17 Mar 2014 23:39:41 +0000	0,0572000000	+0,0002
Fri, 14 Mar 2014 09:41:54 +0000	0,0570000000	0
Tue, 11 Mar 2014 23:24:55 +0000	0,0570000000	+0,0004
Wed, 05 Mar 2014 10:37:09 +0000	0,0566000000	-0,0001
Mon, 17 Feb 2014 21:44:57 +0000	0,0567000000	+0,0013
Mon, 10 Feb 2014 16:55:24 +0000	0,0554000000	-0,0005
Thu, 30 Jan 2014 06:09:47 +0000	0,0559000000	+0,0005
Sun, 05 Jan 2014 16:23:08 +0000	0,0554000000	+0,0003
Tue, 24 Dec 2013 08:57:00 +0000	0,0551000000	+0,0001
Sat, 21 Dec 2013 20:58:33 +0000	0,0550000000	0
Sat, 21 Dec 2013 16:07:08 +0000	0,0550000000	0
Sat, 21 Dec 2013 08:26:20 +0000	0,0550000000	0
Wed, 18 Dec 2013 02:37:55 +0000	0,0550000000	0
Mon, 28 Oct 2013 03:52:35 +0000	0,0000000000	0
Tue, 22 Oct 2013 14:33:47 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:05 +0000	0,0000000000	0
Tue, 17 Sep 2013 11:27:13 +0000	0,0000000000	0
Fri, 13 Sep 2013 15:24:45 +0000	0,0000000000	0
Wed, 11 Sep 2013 17:55:38 +0000	0,0000000000	0
Sat, 03 Aug 2013 09:58:45 +0000	0,0000000000	0
Fri, 02 Aug 2013 09:16:21 +0000	0,0000000000	0
Tue, 23 Jul 2013 11:30:37 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:29 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:18:37 +0000	0,0000000000	0
Tue, 25 Jun 2013 02:44:48 +0000	0,0000000000	0
Mon, 24 Jun 2013 03:27:11 +0000	0,0000000000	0
Fri, 14 Jun 2013 13:02:57 +0000	0,0000000000	0
Thu, 13 Jun 2013 20:06:00 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:44 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:34 +0000	0,0000000000	0
Mon, 13 May 2013 00:19:32 +0000	0,0000000000	0
Fri, 26 Apr 2013 01:34:01 +0000	0,0000000000	0
Fri, 05 Apr 2013 08:05:13 +0000	0,0000000000	0
Sun, 31 Mar 2013 23:59:45 +0000	0,0000000000	0
Sat, 30 Mar 2013 15:12:18 +0000	0,0000000000	0
Thu, 07 Mar 2013 21:19:47 +0000	0,0000000000	0
Wed, 06 Mar 2013 14:31:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:55 +0000	0,0000000000	0
Tue, 26 Feb 2013 13:21:24 +0000	0,0000000000	0
Mon, 25 Feb 2013 08:14:26 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:17 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:33:54 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:54:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:46:56 +0000	0,0000000000	0
Thu, 07 Feb 2013 04:10:43 +0000	0,0000000000	0
Tue, 05 Feb 2013 19:43:54 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:13:04 +0000	0,0000000000	0
Fri, 25 Jan 2013 10:33:31 +0000	0,0000000000	0
Sat, 19 Jan 2013 19:03:53 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:46 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:53:23 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:05:04 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:59:03 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:23:10 +0000	0,0000000000	0
Tue, 28 Aug 2012 19:05:19 +0000	0,0000000000	0
Mon, 27 Aug 2012 17:26:28 +0000	0,0000000000	0
Thu, 16 Aug 2012 02:54:27 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:28:26 +0000	0,0000000000	0
Mon, 25 Jun 2012 12:21:29 +0000	0,0000000000	0
Fri, 15 Jun 2012 18:49:02 +0000	0,0000000000	0
Fri, 08 Jun 2012 11:16:23 +0000	0,0000000000	0
Thu, 07 Jun 2012 05:03:28 +0000	0,0000000000	0
Wed, 06 Jun 2012 10:31:57 +0000	0,0000000000	0
Tue, 05 Jun 2012 12:45:23 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:09:33 +0000	0,0000000000	0
Mon, 04 Jun 2012 05:04:27 +0000	0,0000000000	0
Sun, 03 Jun 2012 08:03:28 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:25:55 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:16:29 +0000	0,0000000000	0
Thu, 31 May 2012 03:21:49 +0000	0,0000000000	0
Thu, 24 May 2012 20:56:39 +0000	0,0000000000	0
Mon, 21 May 2012 16:44:12 +0000	0,0000000000	0
Thu, 17 May 2012 00:21:25 +0000	0,0000000000	0
Fri, 27 Apr 2012 16:47:41 +0000	0,0000000000	0
Wed, 07 Mar 2012 01:27:15 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:57:14 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:46:51 +0000	0,0000000000	0
Tue, 31 Jan 2012 02:15:56 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:24:42 +0000	0,0000000000	0
Thu, 19 Jan 2012 17:39:43 +0000	0,0000000000	0
Thu, 08 Dec 2011 08:07:43 +0000	0,0000000000	0
Thu, 08 Dec 2011 03:06:12 +0000	0,0000000000	0
Tue, 15 Nov 2011 02:45:14 +0000	0,0000000000	0
Mon, 14 Nov 2011 07:36:41 +0000	0,0000000000	0
Sun, 23 Oct 2011 10:21:10 +0000	0,0000000000	0
Wed, 12 Oct 2011 08:49:42 +0000	0,0000000000	0
Fri, 23 Sep 2011 20:32:50 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:42:22 +0000	0,0000000000	0
Sun, 18 Sep 2011 04:47:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 06:15:06 +0000	0,0000000000	0
Wed, 31 Aug 2011 01:34:00 +0000	0,0000000000	0
Sat, 27 Aug 2011 06:45:06 +0000	0,0000000000	0
Fri, 26 Aug 2011 08:06:29 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:14:25 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:24:21 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:10:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:14:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в TTD обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 22:24:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Доллар Тринидада

Примечание: График курса обмена валют Исландская крона/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Доллар Тринидада в течение 2265 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.