Обменный курс на сегодня для ISK/TZS является ISK за TZS, это означает, что с 100 Исландия крон можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или TZS.

ISK в TZS обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 03:16:50 +0000	22,6998000000	+0,295
Sat, 03 Mar 2018 08:07:17 +0000	22,4048000000	+1,2136
Tue, 24 Oct 2017 09:58:00 +0000	21,1912000000	-0,082
Sun, 22 Oct 2017 14:00:48 +0000	21,2732000000	+0,078
Wed, 18 Oct 2017 17:09:29 +0000	21,1952000000	-0,0489
Tue, 17 Oct 2017 03:41:57 +0000	21,2441000000	-0,0905
Sun, 15 Oct 2017 05:58:20 +0000	21,3346000000	+0,0223
Fri, 13 Oct 2017 05:25:54 +0000	21,3123000000	+0,0829
Sat, 07 Oct 2017 13:30:03 +0000	21,2294000000	+0,0763
Fri, 06 Oct 2017 03:47:40 +0000	21,1531000000	-0,0501
Wed, 04 Oct 2017 02:38:40 +0000	21,2032000000	+0,1728
Sat, 30 Sep 2017 22:19:18 +0000	21,0304000000	+0,0753
Wed, 27 Sep 2017 23:29:20 +0000	20,9551000000	+0,1361
Sat, 23 Sep 2017 03:14:53 +0000	20,8190000000	-0,019
Fri, 22 Sep 2017 03:59:31 +0000	20,8380000000	+0,0773
Thu, 21 Sep 2017 06:35:12 +0000	20,7607000000	+0,0371
Wed, 20 Sep 2017 22:58:01 +0000	20,7236000000	-0,4195
Wed, 20 Sep 2017 00:11:02 +0000	21,1431000000	+0,1469
Tue, 19 Sep 2017 02:09:19 +0000	20,9962000000	-0,0772
Mon, 18 Sep 2017 10:10:08 +0000	21,0734000000	+0,0188
Sun, 17 Sep 2017 02:00:18 +0000	21,0546000000	-0,2622
Fri, 15 Sep 2017 07:14:56 +0000	21,3168000000	+0,1615
Mon, 11 Sep 2017 07:29:04 +0000	21,1553000000	+0,0798
Thu, 07 Sep 2017 20:48:21 +0000	21,0755000000	-0,3086
Mon, 04 Sep 2017 15:48:03 +0000	21,3841000000	+0,0673
Mon, 04 Sep 2017 01:13:26 +0000	21,3168000000	0
Sun, 03 Sep 2017 16:05:54 +0000	21,3168000000	-0,1351
Tue, 29 Aug 2017 02:01:47 +0000	21,4519000000	+0,6077
Thu, 24 Aug 2017 13:23:31 +0000	20,8442000000	-0,0063
Thu, 24 Aug 2017 02:44:38 +0000	20,8505000000	+0,1663
Wed, 23 Aug 2017 15:18:55 +0000	20,6842000000	-0,1076
Sun, 20 Aug 2017 18:30:12 +0000	20,7918000000	0
Fri, 18 Aug 2017 21:06:50 +0000	20,7918000000	+0,3504
Fri, 18 Aug 2017 06:35:17 +0000	20,4414000000	-0,9038
Tue, 08 Aug 2017 13:03:02 +0000	21,3452000000	+0,138
Sat, 05 Aug 2017 19:42:33 +0000	21,2072000000	-0,4585
Mon, 31 Jul 2017 20:59:10 +0000	21,6657000000	+0,0734
Mon, 31 Jul 2017 09:02:12 +0000	21,5923000000	0
Sat, 29 Jul 2017 21:35:58 +0000	21,5923000000	0
Fri, 28 Jul 2017 14:15:46 +0000	21,5923000000	+0,243
Wed, 26 Jul 2017 22:28:28 +0000	21,3493000000	+0,2629
Wed, 26 Jul 2017 09:36:24 +0000	21,0864000000	-0,2629
Mon, 24 Jul 2017 04:18:06 +0000	21,3493000000	-0,0191
Sat, 22 Jul 2017 09:35:42 +0000	21,3684000000	-0,1983
Tue, 18 Jul 2017 05:46:45 +0000	21,5667000000	+0,0138
Sun, 16 Jul 2017 13:14:28 +0000	21,5529000000	0
Sat, 15 Jul 2017 07:28:05 +0000	21,5529000000	+0,2952
Thu, 13 Jul 2017 17:32:14 +0000	21,2577000000	+0,0303
Tue, 11 Jul 2017 01:56:18 +0000	21,2274000000	-0,7195
Sun, 02 Jul 2017 14:51:54 +0000	21,9469000000	+0,4114
Tue, 27 Jun 2017 10:42:20 +0000	21,5355000000	-0,0827
Sat, 24 Jun 2017 13:21:57 +0000	21,6182000000	0
Sat, 24 Jun 2017 07:05:14 +0000	21,6182000000	0
Fri, 23 Jun 2017 21:31:12 +0000	21,6182000000	-0,0998
Tue, 20 Jun 2017 13:39:52 +0000	21,7180000000	-0,4259
Mon, 19 Jun 2017 04:42:06 +0000	22,1439000000	0
Mon, 19 Jun 2017 01:05:05 +0000	22,1439000000	-0,0994
Thu, 15 Jun 2017 08:27:54 +0000	22,2433000000	-0,3835
Sun, 11 Jun 2017 18:53:54 +0000	22,6268000000	0
Sun, 11 Jun 2017 06:45:35 +0000	22,6268000000	-0,245
Tue, 06 Jun 2017 08:29:16 +0000	22,8718000000	+0,1013
Fri, 02 Jun 2017 14:29:15 +0000	22,7705000000	+0,4258
Wed, 31 May 2017 05:56:42 +0000	22,3447000000	-0,0326
Tue, 30 May 2017 10:11:42 +0000	22,3773000000	-0,01
Tue, 30 May 2017 04:17:26 +0000	22,3873000000	+0,0973
Sat, 27 May 2017 21:05:09 +0000	22,2900000000	0
Sat, 27 May 2017 14:30:43 +0000	22,2900000000	-0,0885
Tue, 23 May 2017 07:55:49 +0000	22,3785000000	+0,3364
Thu, 18 May 2017 14:58:21 +0000	22,0421000000	+0,1579
Wed, 17 May 2017 10:59:27 +0000	21,8842000000	+0,0196
Tue, 16 May 2017 22:58:52 +0000	21,8646000000	+0,4511
Sat, 13 May 2017 00:32:15 +0000	21,4135000000	+0,4342
Thu, 11 May 2017 05:51:45 +0000	20,9793000000	-0,0301
Wed, 10 May 2017 17:38:58 +0000	21,0094000000	-0,1386
Mon, 08 May 2017 00:45:33 +0000	21,1480000000	+0,0495
Fri, 05 May 2017 01:42:03 +0000	21,0985000000	+0,0677
Wed, 03 May 2017 14:03:08 +0000	21,0308000000	-0,0198
Tue, 02 May 2017 17:20:12 +0000	21,0506000000	+0,0713
Sun, 30 Apr 2017 00:16:48 +0000	20,9793000000	0
Sat, 29 Apr 2017 08:38:02 +0000	20,9793000000	0
Sat, 29 Apr 2017 00:00:20 +0000	20,9793000000	-0,0773
Fri, 28 Apr 2017 14:08:08 +0000	21,0566000000	+0,0876
Wed, 26 Apr 2017 21:48:05 +0000	20,9690000000	+0,6221
Sat, 22 Apr 2017 11:39:02 +0000	20,3469000000	+0,0462
Wed, 19 Apr 2017 21:12:20 +0000	20,3007000000	+0,0184
Wed, 19 Apr 2017 05:25:49 +0000	20,2823000000	+0,3182
Mon, 17 Apr 2017 22:20:36 +0000	19,9641000000	-0,1533
Thu, 13 Apr 2017 11:29:41 +0000	20,1174000000	-0,0091
Wed, 12 Apr 2017 22:19:15 +0000	20,1265000000	+0,331
Mon, 10 Apr 2017 07:09:02 +0000	19,7955000000	0
Sun, 09 Apr 2017 00:21:57 +0000	19,7955000000	-0,1418
Wed, 05 Apr 2017 10:58:07 +0000	19,9373000000	+0,1908
Fri, 31 Mar 2017 11:28:33 +0000	19,7465000000	+0,0298
Fri, 31 Mar 2017 06:40:16 +0000	19,7167000000	-0,6769
Wed, 22 Mar 2017 07:16:48 +0000	20,3936000000	-0,1239
Mon, 20 Mar 2017 00:28:07 +0000	20,5175000000	+0,0184
Sun, 19 Mar 2017 01:15:05 +0000	20,4991000000	0
Sat, 18 Mar 2017 07:09:00 +0000	20,4991000000	-0,5779
Fri, 10 Mar 2017 00:29:46 +0000	21,0770000000	+0,5802
Thu, 09 Mar 2017 12:56:23 +0000	20,4968000000	-0,3842
Thu, 09 Mar 2017 07:15:21 +0000	20,8810000000	+0,2437
Tue, 07 Mar 2017 13:41:13 +0000	20,6373000000	-0,2927
Thu, 02 Mar 2017 06:26:40 +0000	20,9300000000	+0,0078
Tue, 28 Feb 2017 16:28:18 +0000	20,9222000000	+0,1654
Mon, 27 Feb 2017 15:47:49 +0000	20,7568000000	+0,2222
Sun, 26 Feb 2017 22:38:58 +0000	20,5346000000	0
Sun, 26 Feb 2017 19:18:57 +0000	20,5346000000	+0,3168
Wed, 22 Feb 2017 08:29:54 +0000	20,2178000000	-0,0038
Fri, 17 Feb 2017 18:18:22 +0000	20,2216000000	+0,4173
Wed, 15 Feb 2017 05:27:30 +0000	19,8043000000	+0,0525
Tue, 14 Feb 2017 00:10:19 +0000	19,7518000000	+0,0263
Mon, 13 Feb 2017 16:29:25 +0000	19,7255000000	-0,0158
Sun, 12 Feb 2017 13:49:48 +0000	19,7413000000	+0,0105
Thu, 09 Feb 2017 12:08:46 +0000	19,7308000000	+0,061
Fri, 03 Feb 2017 15:22:12 +0000	19,6698000000	-0,1364
Thu, 02 Feb 2017 17:17:06 +0000	19,8062000000	+0,3901
Thu, 02 Feb 2017 02:40:26 +0000	19,4161000000	+0,2845
Sun, 29 Jan 2017 19:40:41 +0000	19,1316000000	0
Sun, 29 Jan 2017 07:25:28 +0000	19,1316000000	-0,3306
Tue, 17 Jan 2017 04:15:55 +0000	19,4622000000	-0,0453
Mon, 16 Jan 2017 05:29:11 +0000	19,5075000000	+0,1674
Tue, 10 Jan 2017 09:58:59 +0000	19,3401000000	+0,0968
Tue, 10 Jan 2017 04:42:26 +0000	19,2433000000	+0,0319
Thu, 05 Jan 2017 05:33:03 +0000	19,2114000000	0
Wed, 04 Jan 2017 19:05:47 +0000	19,2114000000	0
Wed, 04 Jan 2017 15:26:54 +0000	19,2114000000	-0,1133
Mon, 02 Jan 2017 10:25:07 +0000	19,3247000000	+0,2641
Thu, 29 Dec 2016 21:47:04 +0000	19,0606000000	-0,1077
Tue, 27 Dec 2016 12:05:39 +0000	19,1683000000	-0,0441
Mon, 26 Dec 2016 02:18:42 +0000	19,2124000000	0
Sun, 25 Dec 2016 05:14:53 +0000	19,2124000000	0
Fri, 23 Dec 2016 22:09:36 +0000	19,2124000000	-0,0187
Thu, 22 Dec 2016 13:24:32 +0000	19,2311000000	+0,0777
Sun, 18 Dec 2016 21:52:12 +0000	19,1534000000	0
Sun, 18 Dec 2016 06:17:41 +0000	19,1534000000	+0,0505
Fri, 16 Dec 2016 14:09:31 +0000	19,1029000000	-0,4034
Tue, 13 Dec 2016 05:04:47 +0000	19,5063000000	-0,0337
Fri, 09 Dec 2016 01:19:31 +0000	19,5400000000	-0,1718
Wed, 07 Dec 2016 15:42:02 +0000	19,7118000000	+0,1348
Sun, 04 Dec 2016 18:38:35 +0000	19,5770000000	0
Sat, 03 Dec 2016 18:03:35 +0000	19,5770000000	+0,1437
Thu, 01 Dec 2016 18:06:45 +0000	19,4333000000	+0,031
Wed, 30 Nov 2016 00:05:07 +0000	19,4023000000	+0,1036
Sun, 27 Nov 2016 06:28:40 +0000	19,2987000000	0
Sun, 27 Nov 2016 03:08:14 +0000	19,2987000000	0
Sat, 26 Nov 2016 09:11:09 +0000	19,2987000000	+0,0257
Thu, 24 Nov 2016 07:17:48 +0000	19,2730000000	-0,0089
Tue, 22 Nov 2016 17:07:07 +0000	19,2819000000	+0,0334
Sat, 19 Nov 2016 17:08:29 +0000	19,2485000000	-0,1279
Tue, 15 Nov 2016 17:00:28 +0000	19,3764000000	-0,2628
Wed, 09 Nov 2016 04:15:50 +0000	19,6392000000	-0,0389
Sun, 06 Nov 2016 16:05:45 +0000	19,6781000000	+0,0566
Thu, 03 Nov 2016 17:27:05 +0000	19,6215000000	+0,2592
Tue, 01 Nov 2016 00:10:44 +0000	19,3623000000	+0,1505
Sat, 29 Oct 2016 22:35:59 +0000	19,2118000000	+0,1475
Tue, 25 Oct 2016 19:55:19 +0000	19,0643000000	0
Tue, 25 Oct 2016 16:05:03 +0000	19,0643000000	+0,0342
Sat, 22 Oct 2016 22:13:12 +0000	19,0301000000	-0,1235
Thu, 20 Oct 2016 01:57:13 +0000	19,1536000000	+0,0805
Mon, 17 Oct 2016 17:41:28 +0000	19,0731000000	-0,0234
Sat, 15 Oct 2016 23:13:43 +0000	19,0965000000	+0,0768
Thu, 13 Oct 2016 00:29:39 +0000	19,0197000000	-0,1281
Fri, 07 Oct 2016 03:02:24 +0000	19,1478000000	+0,1152
Sat, 24 Sep 2016 16:46:07 +0000	19,0326000000	0
Fri, 23 Sep 2016 21:57:07 +0000	19,0326000000	-0,0698
Fri, 23 Sep 2016 02:11:58 +0000	19,1024000000	+0,0951
Sun, 18 Sep 2016 07:19:53 +0000	19,0073000000	-0,0349
Wed, 14 Sep 2016 02:50:01 +0000	19,0422000000	-0,0287
Sun, 11 Sep 2016 20:52:09 +0000	19,0709000000	-0,0351
Fri, 09 Sep 2016 11:06:20 +0000	19,1060000000	+0,3673
Fri, 26 Aug 2016 10:47:27 +0000	18,7387000000	-0,0011
Sun, 21 Aug 2016 14:21:37 +0000	18,7398000000	0
Sat, 20 Aug 2016 19:51:41 +0000	18,7398000000	0
Sat, 20 Aug 2016 14:52:05 +0000	18,7398000000	+0,0262
Thu, 18 Aug 2016 22:17:11 +0000	18,7136000000	+0,239
Tue, 16 Aug 2016 04:43:49 +0000	18,4746000000	+0,0284
Sun, 14 Aug 2016 20:26:17 +0000	18,4462000000	+0,1386
Wed, 10 Aug 2016 09:31:57 +0000	18,3076000000	+0,3536
Wed, 20 Jul 2016 02:03:03 +0000	17,9540000000	-0,133
Mon, 18 Jul 2016 05:14:56 +0000	18,0870000000	0
Mon, 18 Jul 2016 00:20:37 +0000	18,0870000000	0
Sun, 17 Jul 2016 06:57:31 +0000	18,0870000000	0
Fri, 15 Jul 2016 13:49:30 +0000	18,0870000000	+0,2663
Sat, 09 Jul 2016 12:48:31 +0000	17,8207000000	-0,1301
Sun, 03 Jul 2016 05:29:01 +0000	17,9508000000	+0,1607
Sat, 18 Jun 2016 23:20:43 +0000	17,7901000000	-0,0088
Tue, 07 Jun 2016 06:54:05 +0000	17,7989000000	+0,1675
Wed, 01 Jun 2016 22:39:07 +0000	17,6314000000	+0,1207
Wed, 01 Jun 2016 06:54:11 +0000	17,5107000000	-0,0264
Fri, 27 May 2016 00:48:05 +0000	17,5371000000	+0,0321
Wed, 25 May 2016 20:16:37 +0000	17,5050000000	-0,0559
Thu, 19 May 2016 17:02:45 +0000	17,5609000000	-0,1047
Wed, 18 May 2016 12:25:09 +0000	17,6656000000	-0,1323
Mon, 16 May 2016 13:42:03 +0000	17,7979000000	+0,0241
Thu, 12 May 2016 13:29:45 +0000	17,7738000000	-0,0628
Tue, 10 May 2016 10:37:06 +0000	17,8366000000	-0,0072
Mon, 09 May 2016 17:36:14 +0000	17,8438000000	-0,0144
Sun, 08 May 2016 19:30:00 +0000	17,8582000000	0
Sun, 08 May 2016 10:17:44 +0000	17,8582000000	-0,0471
Wed, 04 May 2016 11:09:26 +0000	17,9053000000	-0,0111
Wed, 04 May 2016 00:02:56 +0000	17,9164000000	-0,0634
Tue, 03 May 2016 04:58:32 +0000	17,9798000000	+0,0959
Sun, 01 May 2016 18:47:58 +0000	17,8839000000	+0,2826
Mon, 25 Apr 2016 07:21:37 +0000	17,6013000000	+0,0085
Sat, 23 Apr 2016 13:25:51 +0000	17,5928000000	-0,0238
Sun, 17 Apr 2016 20:51:52 +0000	17,6166000000	0
Sun, 17 Apr 2016 00:28:31 +0000	17,6166000000	-0,09
Thu, 07 Apr 2016 17:33:59 +0000	17,7066000000	+0,0597
Wed, 06 Apr 2016 15:30:57 +0000	17,6469000000	-0,1167
Mon, 04 Apr 2016 08:39:45 +0000	17,7636000000	+0,0031
Sat, 02 Apr 2016 08:00:52 +0000	17,7605000000	+0,175
Thu, 31 Mar 2016 02:28:29 +0000	17,5855000000	-0,0511
Wed, 30 Mar 2016 20:37:20 +0000	17,6366000000	+0,2612
Mon, 28 Mar 2016 14:04:23 +0000	17,3754000000	-0,0252
Wed, 23 Mar 2016 21:48:14 +0000	17,4006000000	-0,0899
Mon, 21 Mar 2016 15:41:42 +0000	17,4905000000	+0,0178
Mon, 21 Mar 2016 09:54:49 +0000	17,4727000000	-0,0238
Mon, 21 Mar 2016 02:40:03 +0000	17,4965000000	+0,2097
Mon, 14 Mar 2016 22:55:04 +0000	17,2868000000	+0,0188
Sun, 13 Mar 2016 20:42:19 +0000	17,2680000000	0
Sun, 13 Mar 2016 08:58:29 +0000	17,2680000000	0
Sat, 12 Mar 2016 14:47:20 +0000	17,2680000000	+0,0021
Fri, 11 Mar 2016 12:26:37 +0000	17,2659000000	+0,2963
Mon, 07 Mar 2016 04:44:05 +0000	16,9696000000	-0,0226
Sat, 05 Mar 2016 15:32:54 +0000	16,9922000000	+0,0104
Fri, 04 Mar 2016 14:37:15 +0000	16,9818000000	+0,1257
Wed, 02 Mar 2016 11:33:34 +0000	16,8561000000	-0,1647
Sat, 27 Feb 2016 08:01:34 +0000	17,0208000000	+0,0109
Sun, 21 Feb 2016 10:13:12 +0000	17,0099000000	-0,0733
Wed, 17 Feb 2016 16:45:19 +0000	17,0832000000	-0,0237
Tue, 16 Feb 2016 16:36:56 +0000	17,1069000000	-0,0603
Mon, 15 Feb 2016 23:18:49 +0000	17,1672000000	+0,0283
Wed, 10 Feb 2016 08:17:45 +0000	17,1389000000	+0,2577
Mon, 01 Feb 2016 04:16:39 +0000	16,8812000000	+0,0145
Sun, 31 Jan 2016 15:13:17 +0000	16,8667000000	0
Sat, 30 Jan 2016 15:13:32 +0000	16,8667000000	+0,1059
Wed, 27 Jan 2016 11:00:40 +0000	16,7608000000	+0,0468
Mon, 25 Jan 2016 23:55:34 +0000	16,7140000000	-0,0429
Thu, 21 Jan 2016 15:21:42 +0000	16,7569000000	+0,0791
Thu, 14 Jan 2016 16:49:10 +0000	16,6778000000	+0,0111
Wed, 13 Jan 2016 23:33:41 +0000	16,6667000000	-0,2026
Tue, 12 Jan 2016 02:53:20 +0000	16,8693000000	+0,0717
Fri, 08 Jan 2016 07:00:23 +0000	16,7976000000	-0,0631
Fri, 08 Jan 2016 00:33:42 +0000	16,8607000000	+0,0084
Thu, 07 Jan 2016 13:27:51 +0000	16,8523000000	+0,249
Wed, 06 Jan 2016 12:35:20 +0000	16,6033000000	-0,0012
Tue, 05 Jan 2016 22:42:05 +0000	16,6045000000	-0,0998
Tue, 05 Jan 2016 02:45:55 +0000	16,7043000000	+0,0052
Mon, 04 Jan 2016 05:20:51 +0000	16,6991000000	+0,0572
Mon, 28 Dec 2015 17:27:55 +0000	16,6419000000	+0,1418
Sun, 27 Dec 2015 21:51:56 +0000	16,5001000000	0
Sun, 27 Dec 2015 11:59:26 +0000	16,5001000000	+0,0144
Wed, 23 Dec 2015 15:24:46 +0000	16,4857000000	+0,1429
Tue, 22 Dec 2015 06:48:09 +0000	16,3428000000	+0,0062
Mon, 21 Dec 2015 01:23:56 +0000	16,3366000000	-0,0175
Sat, 19 Dec 2015 18:38:38 +0000	16,3541000000	-0,2611
Thu, 17 Dec 2015 05:09:38 +0000	16,6152000000	-0,1346
Fri, 11 Dec 2015 13:32:28 +0000	16,7498000000	+0,1365
Tue, 08 Dec 2015 22:45:49 +0000	16,6133000000	-0,0373
Tue, 08 Dec 2015 14:00:28 +0000	16,6506000000	+0,0036
Mon, 07 Dec 2015 17:10:32 +0000	16,6470000000	-0,0328
Sat, 05 Dec 2015 00:00:57 +0000	16,6798000000	-0,0394
Fri, 04 Dec 2015 14:30:42 +0000	16,7192000000	+0,4438
Mon, 30 Nov 2015 12:39:24 +0000	16,2754000000	-0,0126
Fri, 27 Nov 2015 13:31:18 +0000	16,2880000000	-0,1021
Mon, 23 Nov 2015 04:50:13 +0000	16,3901000000	-0,0171
Fri, 20 Nov 2015 05:44:57 +0000	16,4072000000	+0,156
Wed, 18 Nov 2015 19:52:27 +0000	16,2512000000	-0,0395
Tue, 17 Nov 2015 16:23:07 +0000	16,2907000000	-0,1338
Tue, 17 Nov 2015 02:34:55 +0000	16,4245000000	-0,0148
Mon, 16 Nov 2015 13:35:26 +0000	16,4393000000	+0,1381
Mon, 09 Nov 2015 19:30:21 +0000	16,3012000000	-0,0574
Sat, 07 Nov 2015 14:35:38 +0000	16,3586000000	-0,2486
Thu, 05 Nov 2015 00:18:28 +0000	16,6072000000	-0,3141
Sat, 31 Oct 2015 19:50:52 +0000	16,9213000000	+0,066
Tue, 27 Oct 2015 07:13:41 +0000	16,8553000000	+0,0081
Fri, 23 Oct 2015 14:53:19 +0000	16,8472000000	-0,4901
Fri, 23 Oct 2015 00:21:56 +0000	17,3373000000	-0,299
Thu, 22 Oct 2015 06:38:22 +0000	17,6363000000	+0,0085
Fri, 16 Oct 2015 09:25:55 +0000	17,6278000000	+0,1335
Wed, 14 Oct 2015 07:18:52 +0000	17,4943000000	+0,1168
Sat, 10 Oct 2015 22:07:34 +0000	17,3775000000	0
Sat, 10 Oct 2015 02:05:00 +0000	17,3775000000	+0,1417
Thu, 08 Oct 2015 21:00:46 +0000	17,2358000000	-0,0191
Thu, 08 Oct 2015 09:54:09 +0000	17,2549000000	+0,3195
Wed, 30 Sep 2015 02:58:26 +0000	16,9354000000	-0,0136
Mon, 28 Sep 2015 23:18:44 +0000	16,9490000000	+0,0189
Sun, 27 Sep 2015 07:47:26 +0000	16,9301000000	+0,1015
Wed, 23 Sep 2015 02:23:32 +0000	16,8286000000	-0,2493
Tue, 22 Sep 2015 02:46:27 +0000	17,0779000000	+0,0278
Sat, 19 Sep 2015 18:12:22 +0000	17,0501000000	-0,0365
Thu, 17 Sep 2015 07:57:42 +0000	17,0866000000	-0,0903
Wed, 16 Sep 2015 01:04:25 +0000	17,1769000000	+0,0724
Tue, 15 Sep 2015 04:49:18 +0000	17,1045000000	+0,0197
Sun, 13 Sep 2015 02:48:25 +0000	17,0848000000	+0,3913
Thu, 10 Sep 2015 04:07:36 +0000	16,6935000000	-0,092
Tue, 08 Sep 2015 05:56:06 +0000	16,7855000000	+0,2132
Tue, 01 Sep 2015 01:55:42 +0000	16,5723000000	-0,0228
Fri, 28 Aug 2015 02:18:24 +0000	16,5951000000	-0,0626
Wed, 26 Aug 2015 14:10:13 +0000	16,6577000000	+0,0538
Tue, 25 Aug 2015 08:03:07 +0000	16,6039000000	+0,0156
Fri, 21 Aug 2015 23:23:57 +0000	16,5883000000	+0,5798
Wed, 19 Aug 2015 05:54:27 +0000	16,0085000000	+0,0891
Mon, 17 Aug 2015 23:36:07 +0000	15,9194000000	-0,2198
Sat, 15 Aug 2015 13:54:52 +0000	16,1392000000	0
Fri, 14 Aug 2015 22:45:31 +0000	16,1392000000	+0,0659
Wed, 12 Aug 2015 20:36:07 +0000	16,0733000000	+0,4704
Tue, 04 Aug 2015 22:40:32 +0000	15,6029000000	-0,2461
Sun, 02 Aug 2015 12:35:30 +0000	15,8490000000	+0,1867
Tue, 28 Jul 2015 16:35:49 +0000	15,6623000000	+0,2189
Mon, 27 Jul 2015 06:04:32 +0000	15,4434000000	-0,0065
Sun, 26 Jul 2015 02:30:29 +0000	15,4499000000	+0,0209
Fri, 24 Jul 2015 04:02:10 +0000	15,4290000000	-0,2048
Wed, 22 Jul 2015 15:53:30 +0000	15,6338000000	-0,1115
Tue, 21 Jul 2015 13:25:38 +0000	15,7453000000	-0,1972
Mon, 20 Jul 2015 07:16:18 +0000	15,9425000000	+0,101
Sat, 18 Jul 2015 06:41:01 +0000	15,8415000000	-0,132
Thu, 16 Jul 2015 10:19:24 +0000	15,9735000000	-0,01
Thu, 16 Jul 2015 02:36:48 +0000	15,9835000000	-0,4737
Mon, 13 Jul 2015 00:23:14 +0000	16,4572000000	+0,0575
Sat, 11 Jul 2015 04:46:54 +0000	16,3997000000	0
Sat, 11 Jul 2015 00:15:26 +0000	16,3997000000	-0,4165
Wed, 08 Jul 2015 15:40:38 +0000	16,8162000000	+0,171
Wed, 08 Jul 2015 05:36:05 +0000	16,6452000000	-0,0611
Tue, 07 Jul 2015 21:31:23 +0000	16,7063000000	+0,1163
Tue, 07 Jul 2015 15:12:45 +0000	16,5900000000	-0,0993
Tue, 07 Jul 2015 06:00:11 +0000	16,6893000000	+1,4115
Mon, 06 Jul 2015 07:58:44 +0000	15,2778000000	-0,139
Mon, 06 Jul 2015 04:55:25 +0000	15,4168000000	+0,1005
Sat, 04 Jul 2015 12:25:39 +0000	15,3163000000	+0,2247
Fri, 03 Jul 2015 02:47:09 +0000	15,0916000000	+0,0116
Thu, 02 Jul 2015 02:45:55 +0000	15,0800000000	-2,1976
Sat, 27 Jun 2015 13:34:25 +0000	17,2776000000	0
Sat, 27 Jun 2015 00:21:29 +0000	17,2776000000	-0,0397
Wed, 24 Jun 2015 02:17:43 +0000	17,3173000000	-0,1495
Mon, 22 Jun 2015 11:50:30 +0000	17,4668000000	+0,1737
Sat, 20 Jun 2015 17:16:39 +0000	17,2931000000	0
Sat, 20 Jun 2015 06:34:22 +0000	17,2931000000	-0,0617
Fri, 19 Jun 2015 20:43:24 +0000	17,3548000000	+0,6875
Sat, 13 Jun 2015 19:33:12 +0000	16,6673000000	0
Sat, 13 Jun 2015 01:43:22 +0000	16,6673000000	+0,0126
Fri, 12 Jun 2015 19:31:52 +0000	16,6547000000	+0,1192
Wed, 10 Jun 2015 14:09:43 +0000	16,5355000000	+0,1462
Wed, 03 Jun 2015 15:55:39 +0000	16,3893000000	+1,2012
Wed, 27 May 2015 13:38:57 +0000	15,1881000000	-0,1368
Tue, 26 May 2015 12:58:32 +0000	15,3249000000	-0,1956
Sun, 17 May 2015 21:30:50 +0000	15,5205000000	+0,3556
Fri, 08 May 2015 01:59:45 +0000	15,1649000000	+0,0987
Thu, 07 May 2015 22:24:47 +0000	15,0662000000	-0,0572
Thu, 07 May 2015 14:03:48 +0000	15,1234000000	+0,7135
Sat, 25 Apr 2015 19:18:37 +0000	14,4099000000	+0,4357
Sat, 18 Apr 2015 11:14:09 +0000	13,9742000000	0
Sat, 18 Apr 2015 04:28:05 +0000	13,9742000000	+0,3173
Wed, 08 Apr 2015 03:48:44 +0000	13,6569000000	+0,1515
Thu, 02 Apr 2015 02:24:47 +0000	13,5054000000	-0,0996
Sun, 29 Mar 2015 17:08:37 +0000	13,6050000000	+0,0843
Tue, 24 Mar 2015 05:50:46 +0000	13,5207000000	+0,054
Sat, 21 Mar 2015 10:07:05 +0000	13,4667000000	+0,0536
Wed, 18 Mar 2015 10:42:18 +0000	13,4131000000	+0,1894
Thu, 12 Mar 2015 18:32:53 +0000	13,2237000000	-0,7601
Thu, 19 Feb 2015 03:21:56 +0000	13,9838000000	-0,0082
Tue, 17 Feb 2015 10:33:15 +0000	13,9920000000	+0,0329
Tue, 17 Feb 2015 05:29:33 +0000	13,9591000000	+0,0344
Mon, 16 Feb 2015 02:08:12 +0000	13,9247000000	+0,0204
Sat, 14 Feb 2015 23:59:04 +0000	13,9043000000	+0,0273
Sat, 07 Feb 2015 17:12:46 +0000	13,8770000000	+0,2258
Wed, 28 Jan 2015 17:09:50 +0000	13,6512000000	+0,2691
Thu, 15 Jan 2015 02:21:24 +0000	13,3821000000	+0,1007
Thu, 08 Jan 2015 05:54:21 +0000	13,2814000000	-0,3547
Wed, 31 Dec 2014 15:49:07 +0000	13,6361000000	+0,2474
Sun, 21 Dec 2014 11:03:26 +0000	13,3887000000	0
Fri, 19 Dec 2014 23:45:09 +0000	13,3887000000	-0,0987
Fri, 19 Dec 2014 09:44:49 +0000	13,4874000000	-0,4827
Fri, 05 Dec 2014 21:03:22 +0000	13,9701000000	-0,0841
Sun, 30 Nov 2014 00:27:24 +0000	14,0542000000	0
Sat, 29 Nov 2014 01:21:28 +0000	14,0542000000	0
Fri, 28 Nov 2014 17:01:01 +0000	14,0542000000	-0,0147
Fri, 28 Nov 2014 10:41:34 +0000	14,0689000000	+0,1125
Mon, 24 Nov 2014 11:55:55 +0000	13,9564000000	-0,0418
Sun, 23 Nov 2014 22:41:33 +0000	13,9982000000	0
Fri, 21 Nov 2014 16:01:24 +0000	13,9982000000	+0,0156
Fri, 21 Nov 2014 04:29:26 +0000	13,9826000000	-0,0385
Wed, 19 Nov 2014 15:18:36 +0000	14,0211000000	+0,076
Tue, 18 Nov 2014 17:30:43 +0000	13,9451000000	+0,101
Mon, 10 Nov 2014 15:05:46 +0000	13,8441000000	+0,0803
Sun, 09 Nov 2014 11:21:01 +0000	13,7638000000	-0,1111
Wed, 05 Nov 2014 23:54:45 +0000	13,8749000000	-0,2592
Sun, 26 Oct 2014 03:44:01 +0000	14,1341000000	+0,0498
Thu, 23 Oct 2014 11:40:56 +0000	14,0843000000	-0,0539
Sun, 19 Oct 2014 12:20:56 +0000	14,1382000000	0
Sat, 18 Oct 2014 03:27:40 +0000	14,1382000000	+0,1985
Sun, 12 Oct 2014 21:03:36 +0000	13,9397000000	+0,0662
Fri, 10 Oct 2014 11:55:47 +0000	13,8735000000	+0,0181
Tue, 07 Oct 2014 21:46:18 +0000	13,8554000000	+0,008
Sat, 04 Oct 2014 18:45:13 +0000	13,8474000000	0
Fri, 03 Oct 2014 20:24:58 +0000	13,8474000000	-0,0112
Wed, 01 Oct 2014 10:30:11 +0000	13,8586000000	-0,0271
Mon, 29 Sep 2014 13:51:13 +0000	13,8857000000	-0,1126
Wed, 24 Sep 2014 00:41:16 +0000	13,9983000000	+0,0585
Sun, 21 Sep 2014 08:35:11 +0000	13,9398000000	-0,0636
Tue, 16 Sep 2014 23:39:53 +0000	14,0034000000	0
Tue, 16 Sep 2014 14:14:11 +0000	14,0034000000	-0,0118
Mon, 15 Sep 2014 12:16:28 +0000	14,0152000000	+0,0236
Mon, 15 Sep 2014 02:09:05 +0000	13,9916000000	0
Sun, 14 Sep 2014 21:59:42 +0000	13,9916000000	0
Sun, 14 Sep 2014 17:08:08 +0000	13,9916000000	-0,0168
Thu, 11 Sep 2014 13:52:41 +0000	14,0084000000	-0,0151
Tue, 09 Sep 2014 08:05:23 +0000	14,0235000000	-0,1241
Wed, 03 Sep 2014 00:28:45 +0000	14,1476000000	-0,1559
Sun, 24 Aug 2014 08:42:21 +0000	14,3035000000	-0,0147
Thu, 21 Aug 2014 12:23:15 +0000	14,3182000000	+0,0049
Thu, 21 Aug 2014 07:49:10 +0000	14,3133000000	-0,0371
Tue, 19 Aug 2014 19:40:44 +0000	14,3504000000	-0,0199
Sat, 16 Aug 2014 19:21:23 +0000	14,3703000000	+0,0384
Fri, 15 Aug 2014 05:41:49 +0000	14,3319000000	0
Thu, 14 Aug 2014 17:10:00 +0000	14,3319000000	+0,0172
Tue, 12 Aug 2014 07:38:50 +0000	14,3147000000	-0,0222
Mon, 11 Aug 2014 23:03:46 +0000	14,3369000000	-0,0786
Tue, 05 Aug 2014 18:38:34 +0000	14,4155000000	+0,0063
Thu, 31 Jul 2014 16:49:19 +0000	14,4092000000	-0,2287
Mon, 14 Jul 2014 12:14:25 +0000	14,6379000000	-0,099
Sun, 06 Jul 2014 18:41:00 +0000	14,7369000000	+0,1532
Sun, 29 Jun 2014 02:21:50 +0000	14,5837000000	-0,1219
Wed, 25 Jun 2014 13:15:14 +0000	14,7056000000	-0,0509
Tue, 24 Jun 2014 22:03:15 +0000	14,7565000000	-0,0324
Mon, 23 Jun 2014 16:31:42 +0000	14,7889000000	-0,0046
Sat, 21 Jun 2014 11:21:44 +0000	14,7935000000	+0,0564
Thu, 19 Jun 2014 02:54:04 +0000	14,7371000000	-0,0645
Mon, 09 Jun 2014 02:24:18 +0000	14,8016000000	-0,0882
Fri, 06 Jun 2014 12:18:45 +0000	14,8898000000	+0,1881
Mon, 02 Jun 2014 07:15:04 +0000	14,7017000000	+0,1067
Sun, 18 May 2014 08:36:03 +0000	14,5950000000	+0,0347
Tue, 13 May 2014 07:03:39 +0000	14,5603000000	+0,0424
Thu, 10 Apr 2014 00:03:22 +0000	14,5179000000	+0,0439
Wed, 02 Apr 2014 07:18:12 +0000	14,4740000000	+0,0611
Sat, 29 Mar 2014 17:17:35 +0000	14,4129000000	+0,0088
Fri, 28 Mar 2014 14:18:06 +0000	14,4041000000	-0,0282
Wed, 26 Mar 2014 17:58:50 +0000	14,4323000000	-0,0392
Tue, 25 Mar 2014 01:04:43 +0000	14,4715000000	+0,072
Sat, 22 Mar 2014 06:08:21 +0000	14,3995000000	-0,1836
Tue, 18 Mar 2014 16:27:20 +0000	14,5831000000	+0,0299
Fri, 14 Mar 2014 09:42:02 +0000	14,5532000000	+0,0806
Sun, 09 Mar 2014 18:27:25 +0000	14,4726000000	+0,0266
Thu, 06 Mar 2014 16:15:07 +0000	14,4460000000	+0,0928
Mon, 24 Feb 2014 06:44:05 +0000	14,3532000000	+0,356
Mon, 10 Feb 2014 16:57:07 +0000	13,9972000000	0
Fri, 07 Feb 2014 14:01:04 +0000	13,9972000000	+0,0326
Wed, 15 Jan 2014 10:50:50 +0000	13,9646000000	+0,1836
Sat, 04 Jan 2014 13:52:50 +0000	13,7810000000	+0,0006
Wed, 01 Jan 2014 01:43:03 +0000	13,7804000000	+0,2194
Tue, 24 Dec 2013 08:57:06 +0000	13,5610000000	-0,1559
Mon, 16 Dec 2013 10:00:53 +0000	13,7169000000	+0,1566
Sun, 08 Dec 2013 19:37:45 +0000	13,5603000000	0
Fri, 11 Oct 2013 13:17:07 +0000	0,0000000000	0
Mon, 07 Oct 2013 00:29:01 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:11 +0000	0,0000000000	0
Mon, 23 Sep 2013 00:36:08 +0000	0,0000000000	0
Sun, 15 Sep 2013 06:40:32 +0000	0,0000000000	0
Wed, 14 Aug 2013 14:02:40 +0000	0,0000000000	0
Wed, 07 Aug 2013 06:48:33 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:50:57 +0000	0,0000000000	0
Mon, 22 Jul 2013 20:06:20 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:33 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:08:14 +0000	0,0000000000	0
Sat, 06 Jul 2013 07:43:39 +0000	0,0000000000	0
Sat, 29 Jun 2013 02:14:19 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:37:34 +0000	0,0000000000	0
Sun, 26 May 2013 11:08:20 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:44 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:40 +0000	0,0000000000	0
Wed, 08 May 2013 01:49:09 +0000	0,0000000000	0
Wed, 17 Apr 2013 14:49:37 +0000	0,0000000000	0
Wed, 17 Apr 2013 00:51:31 +0000	0,0000000000	0
Tue, 02 Apr 2013 13:39:35 +0000	0,0000000000	0
Fri, 08 Mar 2013 21:31:14 +0000	0,0000000000	0
Thu, 07 Mar 2013 07:12:05 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:36:59 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:23:59 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:34 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:54:09 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:53:14 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:47:00 +0000	0,0000000000	0
Tue, 22 Jan 2013 06:28:23 +0000	0,0000000000	0
Sat, 19 Jan 2013 07:37:21 +0000	0,0000000000	0
Wed, 16 Jan 2013 06:18:52 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:38:13 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:28:40 +0000	0,0000000000	0
Fri, 11 Jan 2013 02:28:00 +0000	0,0000000000	0
Fri, 21 Dec 2012 18:38:27 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:52:21 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:47:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 18:57:03 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:36:23 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:06:44 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:15:54 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:09:34 +0000	0,0000000000	0
Sun, 14 Oct 2012 12:43:55 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:56:42 +0000	0,0000000000	0
Thu, 13 Sep 2012 21:26:30 +0000	0,0000000000	0
Sat, 01 Sep 2012 13:50:25 +0000	0,0000000000	0
Thu, 16 Aug 2012 01:28:38 +0000	0,0000000000	0
Mon, 06 Aug 2012 10:47:36 +0000	0,0000000000	0
Sun, 22 Jul 2012 04:27:22 +0000	0,0000000000	0
Sat, 21 Jul 2012 00:36:55 +0000	0,0000000000	0
Wed, 18 Jul 2012 21:39:47 +0000	0,0000000000	0
Tue, 10 Jul 2012 14:31:10 +0000	0,0000000000	0
Fri, 29 Jun 2012 16:05:57 +0000	0,0000000000	0
Tue, 12 Jun 2012 16:16:32 +0000	0,0000000000	0
Mon, 11 Jun 2012 15:52:30 +0000	0,0000000000	0
Fri, 08 Jun 2012 15:21:25 +0000	0,0000000000	0
Thu, 07 Jun 2012 07:12:51 +0000	0,0000000000	0
Thu, 31 May 2012 05:12:12 +0000	0,0000000000	0
Mon, 21 May 2012 05:50:13 +0000	0,0000000000	0
Fri, 18 May 2012 22:29:13 +0000	0,0000000000	0
Mon, 07 May 2012 20:20:11 +0000	0,0000000000	0
Tue, 24 Apr 2012 12:17:10 +0000	0,0000000000	0
Sun, 12 Feb 2012 21:12:05 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:35:02 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:21:39 +0000	0,0000000000	0
Fri, 13 Jan 2012 10:02:33 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:14:59 +0000	0,0000000000	0
Sun, 25 Dec 2011 08:21:57 +0000	0,0000000000	0
Sun, 27 Nov 2011 15:58:57 +0000	0,0000000000	0
Sat, 26 Nov 2011 09:17:50 +0000	0,0000000000	0
Thu, 03 Nov 2011 20:23:16 +0000	0,0000000000	0
Wed, 26 Oct 2011 04:54:41 +0000	0,0000000000	0
Sun, 09 Oct 2011 23:10:07 +0000	0,0000000000	0
Sat, 17 Sep 2011 12:03:03 +0000	0,0000000000	0
Fri, 16 Sep 2011 15:29:14 +0000	0,0000000000	0
Tue, 13 Sep 2011 07:43:16 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:44:17 +0000	0,0000000000	0
Tue, 23 Aug 2011 21:39:11 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:38:06 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:08:56 +0000	0,0000000000	0
Sat, 20 Aug 2011 10:21:22 +0000	0,0000000000	0
Mon, 15 Aug 2011 00:42:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:01:53 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в TZS обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 03:16:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Танзанийский шиллинг

Примечание: График курса обмена валют Исландская крона/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Танзанийский шиллинг в течение 2409 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.