Обменный курс на сегодня для ISK/UAH является ISK за UAH, это означает, что с 100 Исландия крон можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или UAH.

ISK в UAH обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 02:00:07 +0000	0,2573000000	+0,0007
Tue, 31 Oct 2017 11:24:43 +0000	0,2566000000	+0,0017
Sun, 29 Oct 2017 19:30:31 +0000	0,2549000000	+0,0025
Tue, 24 Oct 2017 14:32:09 +0000	0,2524000000	+0,0004
Sun, 22 Oct 2017 10:41:46 +0000	0,2520000000	0
Fri, 20 Oct 2017 14:53:41 +0000	0,2520000000	-0,0004
Thu, 19 Oct 2017 22:39:14 +0000	0,2524000000	+0,0013
Wed, 18 Oct 2017 05:19:15 +0000	0,2511000000	+0,0006
Tue, 17 Oct 2017 17:26:19 +0000	0,2505000000	-0,0021
Sun, 15 Oct 2017 05:58:20 +0000	0,2526000000	-0,0003
Fri, 13 Oct 2017 05:25:54 +0000	0,2529000000	-0,0008
Sat, 07 Oct 2017 15:58:03 +0000	0,2537000000	+0,0007
Fri, 06 Oct 2017 03:47:41 +0000	0,2530000000	+0,0034
Thu, 28 Sep 2017 12:54:17 +0000	0,2496000000	+0,0052
Sat, 23 Sep 2017 03:23:36 +0000	0,2444000000	-0,0006
Fri, 22 Sep 2017 18:20:42 +0000	0,2450000000	-0,0005
Tue, 19 Sep 2017 09:32:47 +0000	0,2455000000	+0,0002
Wed, 13 Sep 2017 12:09:16 +0000	0,2453000000	-0,0001
Fri, 08 Sep 2017 00:06:11 +0000	0,2454000000	-0,0003
Sat, 02 Sep 2017 15:53:19 +0000	0,2457000000	+0,0011
Tue, 29 Aug 2017 10:00:38 +0000	0,2446000000	+0,0013
Sun, 27 Aug 2017 18:05:14 +0000	0,2433000000	+0,0048
Thu, 24 Aug 2017 10:13:50 +0000	0,2385000000	0
Thu, 24 Aug 2017 01:05:02 +0000	0,2385000000	+0,0014
Fri, 18 Aug 2017 22:51:24 +0000	0,2371000000	-0,0026
Tue, 15 Aug 2017 00:04:53 +0000	0,2397000000	-0,0034
Sun, 13 Aug 2017 07:12:08 +0000	0,2431000000	0
Fri, 11 Aug 2017 21:55:27 +0000	0,2431000000	+0,0008
Fri, 11 Aug 2017 07:07:27 +0000	0,2423000000	-0,0034
Sat, 05 Aug 2017 13:53:31 +0000	0,2457000000	-0,0021
Thu, 03 Aug 2017 11:49:33 +0000	0,2478000000	+0,0039
Wed, 26 Jul 2017 04:39:53 +0000	0,2439000000	-0,0036
Sun, 23 Jul 2017 00:01:45 +0000	0,2475000000	-0,0039
Mon, 17 Jul 2017 02:22:34 +0000	0,2514000000	+0,0012
Sun, 09 Jul 2017 06:59:06 +0000	0,2502000000	-0,0049
Mon, 03 Jul 2017 20:45:17 +0000	0,2551000000	-0,0005
Mon, 03 Jul 2017 08:16:58 +0000	0,2556000000	+0,0006
Thu, 29 Jun 2017 15:59:37 +0000	0,2550000000	-0,0031
Fri, 16 Jun 2017 04:46:28 +0000	0,2581000000	-0,0069
Sun, 11 Jun 2017 02:32:37 +0000	0,2650000000	-0,0043
Mon, 05 Jun 2017 22:58:47 +0000	0,2693000000	+0,0051
Tue, 30 May 2017 05:37:31 +0000	0,2642000000	+0,0012
Sat, 27 May 2017 00:12:46 +0000	0,2630000000	10
Fri, 26 May 2017 11:01:45 +0000	0,2631000000	+0,0012
Wed, 24 May 2017 17:52:49 +0000	0,2619000000	-0,0015
Wed, 24 May 2017 11:30:51 +0000	0,2634000000	10
Sat, 20 May 2017 16:10:20 +0000	0,2635000000	+0,0007
Fri, 19 May 2017 18:38:43 +0000	0,2628000000	+0,0125
Thu, 11 May 2017 15:18:22 +0000	0,2503000000	-0,0009
Sun, 07 May 2017 22:32:16 +0000	0,2512000000	+0,0007
Fri, 05 May 2017 05:13:06 +0000	0,2505000000	-0,0003
Tue, 02 May 2017 01:47:23 +0000	0,2508000000	+0,0073
Mon, 24 Apr 2017 02:05:06 +0000	0,2435000000	-0,0002
Wed, 19 Apr 2017 22:08:20 +0000	0,2437000000	-0,0005
Wed, 19 Apr 2017 05:25:53 +0000	0,2442000000	+0,0041
Sat, 15 Apr 2017 16:02:25 +0000	0,2401000000	+0,001
Tue, 11 Apr 2017 06:20:23 +0000	0,2391000000	-0,0004
Fri, 07 Apr 2017 21:52:37 +0000	0,2395000000	-0,0035
Wed, 05 Apr 2017 10:58:10 +0000	0,2430000000	+0,0002
Tue, 04 Apr 2017 23:36:45 +0000	0,2428000000	+0,0039
Sat, 01 Apr 2017 23:02:45 +0000	0,2389000000	-0,0004
Fri, 31 Mar 2017 11:28:35 +0000	0,2393000000	+0,0008
Fri, 31 Mar 2017 06:40:19 +0000	0,2385000000	-0,0089
Fri, 17 Mar 2017 22:42:17 +0000	0,2474000000	+0,0018
Thu, 16 Mar 2017 13:19:28 +0000	0,2456000000	10
Thu, 16 Mar 2017 02:53:54 +0000	0,2457000000	+0,0051
Tue, 14 Mar 2017 18:40:17 +0000	0,2406000000	-0,0071
Sun, 12 Mar 2017 15:12:33 +0000	0,2477000000	-0,0018
Tue, 07 Mar 2017 13:41:28 +0000	0,2495000000	-0,0035
Mon, 06 Mar 2017 08:31:18 +0000	0,2530000000	-0,0008
Sun, 05 Mar 2017 02:52:42 +0000	0,2538000000	0
Sat, 04 Mar 2017 10:53:45 +0000	0,2538000000	-0,0012
Thu, 02 Mar 2017 07:30:08 +0000	0,2550000000	0
Thu, 02 Mar 2017 01:48:05 +0000	0,2550000000	10
Tue, 28 Feb 2017 16:28:21 +0000	0,2551000000	+0,009
Fri, 24 Feb 2017 06:49:47 +0000	0,2461000000	0
Thu, 23 Feb 2017 23:08:45 +0000	0,2461000000	+0,0011
Tue, 21 Feb 2017 22:24:19 +0000	0,2450000000	-0,0006
Fri, 17 Feb 2017 02:43:36 +0000	0,2456000000	+0,0033
Mon, 13 Feb 2017 20:33:47 +0000	0,2423000000	+0,0024
Fri, 03 Feb 2017 21:54:56 +0000	0,2399000000	+0,0007
Thu, 02 Feb 2017 11:23:50 +0000	0,2392000000	+0,0055
Mon, 30 Jan 2017 05:48:55 +0000	0,2337000000	0
Sun, 29 Jan 2017 19:40:43 +0000	0,2337000000	0
Sun, 29 Jan 2017 07:25:32 +0000	0,2337000000	0
Sat, 28 Jan 2017 09:12:29 +0000	0,2337000000	-0,0026
Wed, 25 Jan 2017 14:19:09 +0000	0,2363000000	-0,0012
Tue, 24 Jan 2017 18:55:54 +0000	0,2375000000	-0,0044
Sun, 22 Jan 2017 20:56:54 +0000	0,2419000000	0
Sat, 21 Jan 2017 21:19:33 +0000	0,2419000000	-0,0029
Wed, 18 Jan 2017 02:07:02 +0000	0,2448000000	+0,0026
Sun, 15 Jan 2017 06:12:40 +0000	0,2422000000	+0,0038
Tue, 10 Jan 2017 09:59:06 +0000	0,2384000000	+0,0018
Tue, 10 Jan 2017 04:42:30 +0000	0,2366000000	-0,0007
Sun, 08 Jan 2017 20:55:06 +0000	0,2373000000	0
Sat, 07 Jan 2017 23:12:13 +0000	0,2373000000	-0,0009
Fri, 06 Jan 2017 16:07:11 +0000	0,2382000000	+0,0037
Wed, 04 Jan 2017 17:43:33 +0000	0,2345000000	+0,0008
Wed, 04 Jan 2017 11:47:47 +0000	0,2337000000	-0,0044
Tue, 03 Jan 2017 03:21:49 +0000	0,2381000000	-0,0017
Sun, 01 Jan 2017 18:34:12 +0000	0,2398000000	0
Sat, 31 Dec 2016 10:28:39 +0000	0,2398000000	+0,0074
Sun, 25 Dec 2016 05:14:56 +0000	0,2324000000	+0,0014
Sun, 18 Dec 2016 21:52:16 +0000	0,2310000000	0
Sun, 18 Dec 2016 12:44:14 +0000	0,2310000000	0
Sun, 18 Dec 2016 00:16:29 +0000	0,2310000000	+0,0003
Thu, 15 Dec 2016 21:57:09 +0000	0,2307000000	-0,0052
Wed, 14 Dec 2016 14:43:34 +0000	0,2359000000	+0,0014
Tue, 13 Dec 2016 16:04:02 +0000	0,2345000000	0
Tue, 13 Dec 2016 11:34:39 +0000	0,2345000000	+0,0006
Fri, 09 Dec 2016 18:44:35 +0000	0,2339000000	-0,005
Tue, 06 Dec 2016 10:01:39 +0000	0,2389000000	+0,0051
Sun, 04 Dec 2016 13:20:04 +0000	0,2338000000	+0,0051
Mon, 28 Nov 2016 18:28:02 +0000	0,2287000000	+0,0006
Mon, 28 Nov 2016 09:03:56 +0000	0,2281000000	0
Sun, 27 Nov 2016 22:03:47 +0000	0,2281000000	0
Sun, 27 Nov 2016 08:42:52 +0000	0,2281000000	0
Sun, 27 Nov 2016 03:08:17 +0000	0,2281000000	+0,0013
Thu, 24 Nov 2016 02:56:02 +0000	0,2268000000	-0,001
Mon, 21 Nov 2016 23:16:14 +0000	0,2278000000	-0,0012
Sun, 13 Nov 2016 21:07:30 +0000	0,2290000000	-0,0015
Wed, 09 Nov 2016 04:15:53 +0000	0,2305000000	-0,0007
Sun, 06 Nov 2016 16:06:37 +0000	0,2312000000	0
Fri, 04 Nov 2016 13:02:53 +0000	0,2312000000	+0,0066
Sat, 29 Oct 2016 15:23:02 +0000	0,2246000000	+0,0007
Wed, 26 Oct 2016 15:30:00 +0000	0,2239000000	-0,0001
Tue, 25 Oct 2016 19:55:21 +0000	0,2240000000	10
Tue, 25 Oct 2016 10:41:35 +0000	0,2241000000	+10
Sun, 23 Oct 2016 20:39:36 +0000	0,2240000000	0
Sat, 22 Oct 2016 04:13:32 +0000	0,2240000000	-0,0009
Thu, 20 Oct 2016 18:05:28 +0000	0,2249000000	-0,0012
Sun, 16 Oct 2016 04:37:52 +0000	0,2261000000	0
Fri, 14 Oct 2016 16:24:06 +0000	0,2261000000	+0,0008
Thu, 13 Oct 2016 00:30:01 +0000	0,2253000000	-0,0024
Fri, 07 Oct 2016 07:28:25 +0000	0,2277000000	+0,0009
Wed, 28 Sep 2016 20:13:52 +0000	0,2268000000	+0,0002
Wed, 28 Sep 2016 10:47:51 +0000	0,2266000000	0
Wed, 28 Sep 2016 03:53:42 +0000	0,2266000000	-0,0002
Sat, 24 Sep 2016 08:21:00 +0000	0,2268000000	-0,0009
Fri, 23 Sep 2016 09:35:10 +0000	0,2277000000	+0,0022
Sun, 18 Sep 2016 20:55:49 +0000	0,2255000000	0
Sun, 18 Sep 2016 07:20:01 +0000	0,2255000000	-0,0035
Wed, 14 Sep 2016 02:50:04 +0000	0,2290000000	-0,0031
Mon, 12 Sep 2016 20:43:23 +0000	0,2321000000	-0,0009
Sat, 10 Sep 2016 02:54:26 +0000	0,2330000000	-0,0002
Thu, 08 Sep 2016 05:28:39 +0000	0,2332000000	+0,0025
Sat, 03 Sep 2016 06:56:33 +0000	0,2307000000	+0,0117
Mon, 29 Aug 2016 04:53:10 +0000	0,2190000000	+0,0004
Fri, 26 Aug 2016 10:47:34 +0000	0,2186000000	+0,0019
Sun, 21 Aug 2016 14:21:40 +0000	0,2167000000	0
Sat, 20 Aug 2016 14:52:07 +0000	0,2167000000	+0,0048
Tue, 16 Aug 2016 04:43:52 +0000	0,2119000000	0
Mon, 15 Aug 2016 11:16:30 +0000	0,2119000000	+0,0006
Sun, 14 Aug 2016 20:26:26 +0000	0,2113000000	0
Sun, 14 Aug 2016 12:06:35 +0000	0,2113000000	+0,0033
Wed, 10 Aug 2016 08:25:24 +0000	0,2080000000	0
Tue, 09 Aug 2016 23:33:41 +0000	0,2080000000	+0,0009
Tue, 09 Aug 2016 08:16:49 +0000	0,2071000000	-0,0004
Fri, 29 Jul 2016 09:13:48 +0000	0,2075000000	+0,0035
Mon, 18 Jul 2016 23:38:37 +0000	0,2040000000	-0,0014
Sun, 17 Jul 2016 06:57:55 +0000	0,2054000000	0
Fri, 15 Jul 2016 13:49:42 +0000	0,2054000000	+0,0024
Thu, 14 Jul 2016 05:01:49 +0000	0,2030000000	+0,0004
Sat, 09 Jul 2016 12:02:54 +0000	0,2026000000	+0,0003
Wed, 06 Jul 2016 16:06:04 +0000	0,2023000000	10
Wed, 06 Jul 2016 12:54:01 +0000	0,2024000000	+0,0008
Thu, 30 Jun 2016 02:36:03 +0000	0,2016000000	+0,0031
Mon, 27 Jun 2016 12:49:01 +0000	0,1985000000	-0,0002
Mon, 27 Jun 2016 04:47:46 +0000	0,1987000000	-0,0004
Fri, 24 Jun 2016 22:30:06 +0000	0,1991000000	-0,0045
Wed, 22 Jun 2016 14:03:48 +0000	0,2036000000	+0,0017
Sun, 19 Jun 2016 21:20:42 +0000	0,2019000000	+0,0003
Fri, 17 Jun 2016 13:18:57 +0000	0,2016000000	-0,0004
Tue, 14 Jun 2016 13:37:54 +0000	0,2020000000	-0,0004
Mon, 13 Jun 2016 06:32:28 +0000	0,2024000000	-0,0006
Sun, 12 Jun 2016 14:36:56 +0000	0,2030000000	0
Sun, 12 Jun 2016 08:42:42 +0000	0,2030000000	-0,0007
Tue, 07 Jun 2016 18:09:51 +0000	0,2037000000	+0,0004
Sun, 05 Jun 2016 02:08:53 +0000	0,2033000000	+0,0032
Thu, 02 Jun 2016 19:35:52 +0000	0,2001000000	-0,0005
Wed, 01 Jun 2016 06:54:13 +0000	0,2006000000	+0,0002
Mon, 30 May 2016 05:55:30 +0000	0,2004000000	-0,0001
Sat, 28 May 2016 01:07:28 +0000	0,2005000000	-0,0009
Fri, 27 May 2016 00:48:08 +0000	0,2014000000	+0,0006
Thu, 26 May 2016 05:48:16 +0000	0,2008000000	-0,0013
Sun, 22 May 2016 14:47:43 +0000	0,2021000000	0
Sat, 21 May 2016 21:24:55 +0000	0,2021000000	0
Thu, 19 May 2016 20:47:25 +0000	0,2021000000	-0,0003
Thu, 19 May 2016 17:02:55 +0000	0,2024000000	-0,0022
Tue, 17 May 2016 20:04:28 +0000	0,2046000000	-0,0017
Sun, 15 May 2016 15:01:07 +0000	0,2063000000	0
Sat, 14 May 2016 09:19:31 +0000	0,2063000000	-0,0006
Fri, 13 May 2016 11:20:44 +0000	0,2069000000	+0,0005
Wed, 11 May 2016 12:54:21 +0000	0,2064000000	+0,0013
Mon, 09 May 2016 17:36:17 +0000	0,2051000000	-0,0002
Mon, 09 May 2016 13:21:22 +0000	0,2053000000	0
Sat, 07 May 2016 23:36:40 +0000	0,2053000000	0
Sat, 07 May 2016 08:34:50 +0000	0,2053000000	0
Fri, 06 May 2016 23:24:36 +0000	0,2053000000	-0,0008
Thu, 05 May 2016 03:04:50 +0000	0,2061000000	+0,0008
Mon, 02 May 2016 07:32:57 +0000	0,2053000000	-0,0003
Fri, 29 Apr 2016 20:44:29 +0000	0,2056000000	+0,0025
Thu, 28 Apr 2016 06:58:16 +0000	0,2031000000	+0,0003
Tue, 26 Apr 2016 17:50:29 +0000	0,2028000000	-0,0005
Tue, 26 Apr 2016 14:17:51 +0000	0,2033000000	0
Mon, 25 Apr 2016 11:18:47 +0000	0,2033000000	+0,0007
Fri, 22 Apr 2016 15:59:10 +0000	0,2026000000	-0,0004
Fri, 22 Apr 2016 08:08:48 +0000	0,2030000000	-0,003
Tue, 19 Apr 2016 06:38:50 +0000	0,2060000000	+0,0003
Mon, 18 Apr 2016 23:53:50 +0000	0,2057000000	+0,0008
Fri, 15 Apr 2016 22:36:02 +0000	0,2049000000	-0,0011
Thu, 14 Apr 2016 14:25:21 +0000	0,2060000000	+0,0012
Wed, 13 Apr 2016 16:41:52 +0000	0,2048000000	-0,0028
Sun, 10 Apr 2016 08:55:46 +0000	0,2076000000	10
Fri, 08 Apr 2016 15:25:11 +0000	0,2077000000	+0,0007
Fri, 08 Apr 2016 11:05:54 +0000	0,2070000000	-0,0029
Thu, 07 Apr 2016 04:29:24 +0000	0,2099000000	-0,0013
Wed, 06 Apr 2016 00:11:30 +0000	0,2112000000	-0,0002
Tue, 05 Apr 2016 17:05:25 +0000	0,2114000000	-0,0011
Tue, 05 Apr 2016 03:38:54 +0000	0,2125000000	-0,0004
Mon, 04 Apr 2016 14:07:03 +0000	0,2129000000	+0,0014
Sun, 03 Apr 2016 12:44:15 +0000	0,2115000000	+10
Fri, 01 Apr 2016 16:41:57 +0000	0,2114000000	-0,0003
Wed, 30 Mar 2016 00:19:17 +0000	0,2117000000	+0,0014
Tue, 29 Mar 2016 11:06:03 +0000	0,2103000000	+0,002
Tue, 29 Mar 2016 06:36:48 +0000	0,2083000000	0
Sat, 26 Mar 2016 14:12:35 +0000	0,2083000000	+0,0003
Wed, 23 Mar 2016 21:38:48 +0000	0,2080000000	-0,0024
Mon, 21 Mar 2016 20:58:54 +0000	0,2104000000	-0,0019
Mon, 21 Mar 2016 08:32:22 +0000	0,2123000000	-0,0003
Sun, 20 Mar 2016 04:53:47 +0000	0,2126000000	0
Sat, 19 Mar 2016 06:26:37 +0000	0,2126000000	0
Fri, 18 Mar 2016 19:44:20 +0000	0,2126000000	+0,0011
Fri, 18 Mar 2016 10:56:10 +0000	0,2115000000	-0,0009
Thu, 17 Mar 2016 22:53:41 +0000	0,2124000000	+0,0002
Wed, 16 Mar 2016 14:05:52 +0000	0,2122000000	+0,0006
Tue, 15 Mar 2016 10:42:48 +0000	0,2116000000	+0,0036
Tue, 15 Mar 2016 01:03:28 +0000	0,2080000000	+0,0059
Sun, 13 Mar 2016 20:42:26 +0000	0,2021000000	0
Sat, 12 Mar 2016 14:47:22 +0000	0,2021000000	0
Sat, 12 Mar 2016 05:23:42 +0000	0,2021000000	-0,0009
Thu, 10 Mar 2016 22:56:20 +0000	0,2030000000	-0,0008
Mon, 07 Mar 2016 04:44:08 +0000	0,2038000000	-0,0005
Sun, 06 Mar 2016 11:03:44 +0000	0,2043000000	+0,0014
Thu, 03 Mar 2016 18:31:43 +0000	0,2029000000	-0,0015
Wed, 02 Mar 2016 18:53:15 +0000	0,2044000000	10
Wed, 02 Mar 2016 11:33:41 +0000	0,2045000000	-0,0024
Tue, 01 Mar 2016 01:45:48 +0000	0,2069000000	+10
Mon, 29 Feb 2016 18:18:29 +0000	0,2068000000	-0,0037
Mon, 29 Feb 2016 03:02:08 +0000	0,2105000000	0
Sat, 27 Feb 2016 13:52:24 +0000	0,2105000000	0
Sat, 27 Feb 2016 02:02:07 +0000	0,2105000000	-0,001
Thu, 25 Feb 2016 01:17:03 +0000	0,2115000000	+0,0013
Fri, 19 Feb 2016 23:23:00 +0000	0,2102000000	+0,0051
Thu, 18 Feb 2016 11:34:38 +0000	0,2051000000	-0,0062
Tue, 16 Feb 2016 06:39:04 +0000	0,2113000000	-0,0003
Tue, 16 Feb 2016 01:53:12 +0000	0,2116000000	+0,0047
Fri, 12 Feb 2016 12:34:00 +0000	0,2069000000	+0,0012
Thu, 11 Feb 2016 23:15:29 +0000	0,2057000000	-0,0005
Thu, 11 Feb 2016 19:18:47 +0000	0,2062000000	-0,001
Thu, 11 Feb 2016 09:21:32 +0000	0,2072000000	+0,0018
Thu, 11 Feb 2016 00:21:26 +0000	0,2054000000	+0,0089
Tue, 02 Feb 2016 00:21:38 +0000	0,1965000000	10
Mon, 01 Feb 2016 06:34:55 +0000	0,1966000000	+0,0003
Sat, 30 Jan 2016 20:22:14 +0000	0,1963000000	+0,0033
Fri, 29 Jan 2016 08:20:56 +0000	0,1930000000	+0,0017
Wed, 27 Jan 2016 18:44:12 +0000	0,1913000000	+0,0003
Wed, 27 Jan 2016 09:58:20 +0000	0,1910000000	+0,0013
Mon, 25 Jan 2016 16:01:59 +0000	0,1897000000	+0,0023
Sat, 23 Jan 2016 19:41:26 +0000	0,1874000000	0
Fri, 22 Jan 2016 23:59:47 +0000	0,1874000000	-0,0028
Fri, 22 Jan 2016 09:03:30 +0000	0,1902000000	+0,0019
Wed, 20 Jan 2016 19:27:09 +0000	0,1883000000	-0,0014
Wed, 20 Jan 2016 10:35:42 +0000	0,1897000000	+0,0014
Fri, 15 Jan 2016 22:28:00 +0000	0,1883000000	+0,0024
Fri, 15 Jan 2016 09:47:09 +0000	0,1859000000	+0,0053
Mon, 11 Jan 2016 11:47:07 +0000	0,1806000000	+0,0002
Sat, 09 Jan 2016 18:59:00 +0000	0,1804000000	+0,0011
Thu, 07 Jan 2016 18:14:58 +0000	0,1793000000	+0,0002
Thu, 07 Jan 2016 13:44:58 +0000	0,1791000000	-0,0042
Wed, 06 Jan 2016 05:05:14 +0000	0,1833000000	+0,0002
Tue, 05 Jan 2016 19:35:31 +0000	0,1831000000	-0,0017
Fri, 01 Jan 2016 09:54:01 +0000	0,1848000000	-0,001
Wed, 30 Dec 2015 22:29:08 +0000	0,1858000000	+0,0088
Sun, 27 Dec 2015 16:13:37 +0000	0,1770000000	+0,0011
Wed, 23 Dec 2015 23:23:35 +0000	0,1759000000	-0,0024
Tue, 22 Dec 2015 06:48:12 +0000	0,1783000000	-0,0019
Mon, 21 Dec 2015 16:41:30 +0000	0,1802000000	-0,0016
Sun, 20 Dec 2015 18:14:32 +0000	0,1818000000	0
Sat, 19 Dec 2015 08:28:38 +0000	0,1818000000	+0,0013
Thu, 17 Dec 2015 03:43:12 +0000	0,1805000000	-0,0044
Mon, 14 Dec 2015 18:08:42 +0000	0,1849000000	+0,008
Wed, 02 Dec 2015 23:22:13 +0000	0,1769000000	+0,0003
Wed, 02 Dec 2015 18:39:21 +0000	0,1766000000	-0,0046
Mon, 30 Nov 2015 11:11:41 +0000	0,1812000000	+0,004
Sun, 29 Nov 2015 16:13:07 +0000	0,1772000000	0
Sun, 29 Nov 2015 08:33:28 +0000	0,1772000000	-0,0032
Fri, 27 Nov 2015 09:08:14 +0000	0,1804000000	+0,0024
Thu, 26 Nov 2015 03:14:32 +0000	0,1780000000	-0,0043
Sat, 21 Nov 2015 02:42:24 +0000	0,1823000000	+0,0019
Fri, 20 Nov 2015 05:11:23 +0000	0,1804000000	+0,0037
Sun, 15 Nov 2015 15:33:13 +0000	0,1767000000	0
Sat, 14 Nov 2015 23:20:41 +0000	0,1767000000	0
Thu, 12 Nov 2015 21:47:16 +0000	0,1767000000	+0,002
Wed, 11 Nov 2015 17:57:30 +0000	0,1747000000	+0,0041
Sat, 07 Nov 2015 14:35:40 +0000	0,1706000000	-0,0049
Thu, 05 Nov 2015 19:58:24 +0000	0,1755000000	-0,0023
Thu, 29 Oct 2015 11:20:29 +0000	0,1778000000	+0,001
Tue, 27 Oct 2015 07:13:43 +0000	0,1768000000	0
Mon, 26 Oct 2015 08:19:05 +0000	0,1768000000	+0,0003
Sat, 24 Oct 2015 20:39:37 +0000	0,1765000000	0
Sat, 24 Oct 2015 06:34:50 +0000	0,1765000000	+0,0061
Sun, 18 Oct 2015 05:08:38 +0000	0,1704000000	-0,0001
Fri, 16 Oct 2015 08:14:59 +0000	0,1705000000	+0,0019
Wed, 07 Oct 2015 03:07:37 +0000	0,1686000000	+0,0021
Sat, 03 Oct 2015 08:58:37 +0000	0,1665000000	0
Sat, 03 Oct 2015 04:33:28 +0000	0,1665000000	+0,0002
Wed, 30 Sep 2015 14:31:30 +0000	0,1663000000	-0,0024
Mon, 28 Sep 2015 23:18:47 +0000	0,1687000000	+0,0002
Sun, 27 Sep 2015 07:47:28 +0000	0,1685000000	0
Sat, 26 Sep 2015 04:34:25 +0000	0,1685000000	+0,0033
Wed, 23 Sep 2015 21:59:31 +0000	0,1652000000	-0,0034
Tue, 22 Sep 2015 18:54:39 +0000	0,1686000000	-0,0027
Sat, 19 Sep 2015 18:12:24 +0000	0,1713000000	+0,0009
Thu, 17 Sep 2015 19:49:17 +0000	0,1704000000	-0,0004
Thu, 17 Sep 2015 06:11:09 +0000	0,1708000000	0
Wed, 16 Sep 2015 14:50:11 +0000	0,1708000000	+0,0026
Thu, 10 Sep 2015 11:50:43 +0000	0,1682000000	-0,0043
Tue, 08 Sep 2015 15:15:56 +0000	0,1725000000	+0,0025
Tue, 01 Sep 2015 17:16:57 +0000	0,1700000000	+0,0068
Sun, 30 Aug 2015 11:51:16 +0000	0,1632000000	0
Sun, 30 Aug 2015 08:44:39 +0000	0,1632000000	-0,0007
Thu, 27 Aug 2015 21:56:37 +0000	0,1639000000	-0,0041
Wed, 26 Aug 2015 09:23:29 +0000	0,1680000000	-0,0095
Wed, 26 Aug 2015 01:23:53 +0000	0,1775000000	+0,0017
Mon, 24 Aug 2015 14:51:20 +0000	0,1758000000	+0,0074
Thu, 20 Aug 2015 01:46:46 +0000	0,1684000000	+0,0024
Tue, 18 Aug 2015 19:14:19 +0000	0,1660000000	-0,0005
Sun, 16 Aug 2015 20:53:43 +0000	0,1665000000	0
Sun, 16 Aug 2015 17:31:12 +0000	0,1665000000	0
Sat, 15 Aug 2015 22:49:31 +0000	0,1665000000	0
Sat, 15 Aug 2015 16:14:35 +0000	0,1665000000	+0,0012
Tue, 28 Jul 2015 07:46:24 +0000	0,1653000000	+0,0023
Tue, 21 Jul 2015 13:05:12 +0000	0,1630000000	+0,0001
Wed, 15 Jul 2015 15:11:08 +0000	0,1629000000	-0,0029
Fri, 10 Jul 2015 14:45:21 +0000	0,1658000000	-0,0003
Fri, 10 Jul 2015 11:07:19 +0000	0,1661000000	+0,0006
Fri, 10 Jul 2015 03:47:09 +0000	0,1655000000	+0,0037
Tue, 07 Jul 2015 21:31:28 +0000	0,1618000000	+0,0016
Tue, 07 Jul 2015 15:12:47 +0000	0,1602000000	+0,0005
Mon, 06 Jul 2015 02:50:13 +0000	0,1597000000	+0,0013
Fri, 03 Jul 2015 07:26:04 +0000	0,1584000000	+0,0006
Thu, 02 Jul 2015 02:46:47 +0000	0,1578000000	0
Wed, 01 Jul 2015 19:06:48 +0000	0,1578000000	-0,001
Sun, 28 Jun 2015 00:34:35 +0000	0,1588000000	-0,0076
Mon, 22 Jun 2015 18:35:49 +0000	0,1664000000	+0,0006
Sat, 20 Jun 2015 17:16:51 +0000	0,1658000000	+0,0003
Fri, 19 Jun 2015 17:06:35 +0000	0,1655000000	+0,0062
Sun, 14 Jun 2015 21:52:14 +0000	0,1593000000	0
Sat, 13 Jun 2015 19:33:09 +0000	0,1593000000	+0,0009
Thu, 11 Jun 2015 15:11:09 +0000	0,1584000000	-0,0023
Wed, 10 Jun 2015 05:25:30 +0000	0,1607000000	+0,0006
Tue, 09 Jun 2015 11:23:09 +0000	0,1601000000	+0,0028
Fri, 05 Jun 2015 14:47:22 +0000	0,1573000000	+0,0014
Tue, 02 Jun 2015 08:33:53 +0000	0,1559000000	-0,0035
Wed, 27 May 2015 09:24:32 +0000	0,1594000000	-0,0019
Sun, 17 May 2015 22:54:10 +0000	0,1613000000	+0,0035
Fri, 15 May 2015 08:12:59 +0000	0,1578000000	+0,003
Fri, 08 May 2015 06:00:35 +0000	0,1548000000	-0,0011
Thu, 07 May 2015 14:03:54 +0000	0,1559000000	-0,0144
Mon, 27 Apr 2015 18:10:47 +0000	0,1703000000	+0,0006
Sun, 26 Apr 2015 22:34:15 +0000	0,1697000000	-0,0001
Sat, 25 Apr 2015 19:19:33 +0000	0,1698000000	+0,0154
Sat, 18 Apr 2015 11:14:11 +0000	0,1544000000	0
Sat, 18 Apr 2015 04:28:08 +0000	0,1544000000	-0,0165
Tue, 14 Apr 2015 18:57:05 +0000	0,1709000000	+0,0016
Sun, 12 Apr 2015 05:56:18 +0000	0,1693000000	0
Fri, 10 Apr 2015 20:14:23 +0000	0,1693000000	-0,0025
Sun, 05 Apr 2015 15:13:50 +0000	0,1718000000	+0,0003
Wed, 01 Apr 2015 18:31:11 +0000	0,1715000000	-0,0007
Fri, 27 Mar 2015 12:44:25 +0000	0,1722000000	-0,0016
Wed, 25 Mar 2015 17:39:44 +0000	0,1738000000	+0,0027
Wed, 25 Mar 2015 07:05:29 +0000	0,1711000000	+0,0042
Mon, 23 Mar 2015 21:46:36 +0000	0,1669000000	-0,0022
Sat, 21 Mar 2015 01:21:39 +0000	0,1691000000	-0,0012
Wed, 18 Mar 2015 16:36:24 +0000	0,1703000000	+0,0131
Mon, 16 Mar 2015 21:27:06 +0000	0,1572000000	-0,0096
Tue, 10 Mar 2015 11:33:13 +0000	0,1668000000	-0,0048
Mon, 09 Mar 2015 13:10:17 +0000	0,1716000000	-0,0409
Sat, 21 Feb 2015 21:50:14 +0000	0,2125000000	+0,006
Thu, 19 Feb 2015 03:26:25 +0000	0,2065000000	+0,0057
Mon, 16 Feb 2015 13:17:58 +0000	0,2008000000	+0,0023
Sat, 14 Feb 2015 14:27:18 +0000	0,1985000000	+0,079
Wed, 28 Jan 2015 17:09:52 +0000	0,1195000000	+0,0024
Sun, 25 Jan 2015 22:27:42 +0000	0,1171000000	-0,0027
Thu, 22 Jan 2015 07:11:39 +0000	0,1198000000	-0,0002
Mon, 19 Jan 2015 05:36:49 +0000	0,1200000000	-0,0015
Tue, 13 Jan 2015 07:30:50 +0000	0,1215000000	-0,0003
Mon, 12 Jan 2015 09:01:43 +0000	0,1218000000	10
Tue, 06 Jan 2015 23:10:34 +0000	0,1219000000	-0,0027
Wed, 24 Dec 2014 19:02:40 +0000	0,1246000000	-0,0024
Fri, 12 Dec 2014 09:17:12 +0000	0,1270000000	+0,0058
Fri, 28 Nov 2014 14:02:42 +0000	0,1212000000	-0,0004
Thu, 27 Nov 2014 13:17:06 +0000	0,1216000000	+0,0006
Tue, 25 Nov 2014 21:14:44 +0000	0,1210000000	0
Tue, 25 Nov 2014 16:33:33 +0000	0,1210000000	-0,0013
Mon, 24 Nov 2014 00:01:49 +0000	0,1223000000	-0,0002
Wed, 19 Nov 2014 18:27:39 +0000	0,1225000000	-0,0022
Mon, 17 Nov 2014 08:53:58 +0000	0,1247000000	0
Sun, 16 Nov 2014 21:34:33 +0000	0,1247000000	+0,0081
Sun, 09 Nov 2014 11:15:20 +0000	0,1166000000	+0,0096
Mon, 27 Oct 2014 05:44:01 +0000	0,1070000000	0
Sun, 26 Oct 2014 12:40:50 +0000	0,1070000000	0
Sat, 25 Oct 2014 08:46:34 +0000	0,1070000000	-0,0013
Sun, 19 Oct 2014 17:30:07 +0000	0,1083000000	0
Sat, 18 Oct 2014 06:18:00 +0000	0,1083000000	+0,0008
Fri, 17 Oct 2014 10:12:30 +0000	0,1075000000	+0,0002
Fri, 10 Oct 2014 21:46:10 +0000	0,1073000000	0
Fri, 10 Oct 2014 14:41:05 +0000	0,1073000000	+0,0005
Tue, 30 Sep 2014 15:32:19 +0000	0,1068000000	-0,0003
Mon, 29 Sep 2014 13:04:50 +0000	0,1071000000	-0,0007
Thu, 25 Sep 2014 12:14:23 +0000	0,1078000000	-0,0054
Wed, 24 Sep 2014 00:37:03 +0000	0,1132000000	+0,0007
Mon, 22 Sep 2014 15:52:23 +0000	0,1125000000	+0,0001
Sun, 21 Sep 2014 08:06:00 +0000	0,1124000000	+0,0029
Tue, 16 Sep 2014 23:39:54 +0000	0,1095000000	0
Mon, 15 Sep 2014 18:06:37 +0000	0,1095000000	+0,0002
Sat, 13 Sep 2014 17:08:32 +0000	0,1093000000	0
Thu, 11 Sep 2014 20:00:37 +0000	0,1093000000	0
Thu, 11 Sep 2014 14:27:48 +0000	0,1093000000	-0,0001
Wed, 10 Sep 2014 23:26:01 +0000	0,1094000000	-0,0001
Mon, 08 Sep 2014 05:46:05 +0000	0,1095000000	-0,0094
Wed, 27 Aug 2014 21:34:30 +0000	0,1189000000	+0,0053
Thu, 21 Aug 2014 12:23:20 +0000	0,1136000000	-0,0003
Thu, 21 Aug 2014 07:49:13 +0000	0,1139000000	+0,0021
Tue, 19 Aug 2014 19:40:46 +0000	0,1118000000	-0,002
Mon, 18 Aug 2014 10:32:56 +0000	0,1138000000	+0,0002
Sat, 16 Aug 2014 02:15:27 +0000	0,1136000000	+0,0028
Mon, 11 Aug 2014 20:02:51 +0000	0,1108000000	+0,0016
Fri, 08 Aug 2014 13:30:54 +0000	0,1092000000	+0,0023
Tue, 05 Aug 2014 18:37:04 +0000	0,1069000000	+0,0008
Wed, 30 Jul 2014 11:58:37 +0000	0,1061000000	+0,0041
Tue, 22 Jul 2014 05:48:09 +0000	0,1020000000	-0,0004
Fri, 18 Jul 2014 11:49:37 +0000	0,1024000000	10
Wed, 16 Jul 2014 15:44:44 +0000	0,1025000000	-0,0004
Fri, 11 Jul 2014 17:30:32 +0000	0,1029000000	10
Wed, 09 Jul 2014 03:50:31 +0000	0,1030000000	-0,0019
Sun, 06 Jul 2014 10:15:33 +0000	0,1049000000	+0,0006
Sat, 28 Jun 2014 23:34:18 +0000	0,1043000000	0
Fri, 27 Jun 2014 13:45:45 +0000	0,1043000000	+0,0001
Sat, 21 Jun 2014 01:47:17 +0000	0,1042000000	0
Fri, 20 Jun 2014 13:26:09 +0000	0,1042000000	+0,0011
Wed, 18 Jun 2014 07:19:50 +0000	0,1031000000	0
Mon, 16 Jun 2014 21:51:15 +0000	0,1031000000	-0,0012
Sun, 08 Jun 2014 01:30:11 +0000	0,1043000000	+0,0006
Fri, 06 Jun 2014 12:59:29 +0000	0,1037000000	-0,0004
Mon, 02 Jun 2014 07:15:07 +0000	0,1041000000	-0,0001
Thu, 22 May 2014 04:50:45 +0000	0,1042000000	0
Wed, 21 May 2014 21:49:24 +0000	0,1042000000	+0,0001
Sun, 18 May 2014 09:28:10 +0000	0,1041000000	+0,0014
Tue, 13 May 2014 02:18:19 +0000	0,1027000000	+0,0006
Mon, 05 May 2014 23:19:48 +0000	0,1021000000	-0,0102
Fri, 11 Apr 2014 20:12:20 +0000	0,1123000000	+0,0062
Thu, 10 Apr 2014 11:36:51 +0000	0,1061000000	+0,0049
Thu, 03 Apr 2014 18:57:54 +0000	0,1012000000	+0,0006
Wed, 02 Apr 2014 19:22:24 +0000	0,1006000000	+0,0036
Fri, 28 Mar 2014 14:18:09 +0000	0,0970000000	+0,0039
Mon, 24 Mar 2014 22:56:55 +0000	0,0931000000	+0,0042
Fri, 14 Mar 2014 09:42:05 +0000	0,0889000000	+0,0056
Sun, 09 Mar 2014 18:27:22 +0000	0,0833000000	-0,0054
Wed, 05 Mar 2014 10:16:09 +0000	0,0887000000	+0,0031
Sat, 01 Mar 2014 21:00:15 +0000	0,0856000000	0
Sat, 01 Mar 2014 13:42:15 +0000	0,0856000000	+0,0128
Mon, 10 Feb 2014 16:57:48 +0000	0,0728000000	-0,0023
Mon, 03 Feb 2014 01:40:28 +0000	0,0751000000	+0,001
Wed, 29 Jan 2014 00:59:27 +0000	0,0741000000	+0,0032
Wed, 08 Jan 2014 03:05:33 +0000	0,0709000000	-0,0002
Sun, 05 Jan 2014 07:03:14 +0000	0,0711000000	-0,0002
Mon, 30 Dec 2013 23:59:10 +0000	0,0713000000	+0,0006
Tue, 24 Dec 2013 08:57:11 +0000	0,0707000000	+0,0021
Thu, 05 Dec 2013 23:29:53 +0000	0,0686000000	+0,0005
Sat, 30 Nov 2013 21:50:29 +0000	0,0681000000	0
Fri, 18 Oct 2013 12:47:59 +0000	0,0000000000	0
Sat, 12 Oct 2013 23:30:21 +0000	0,0000000000	0
Fri, 11 Oct 2013 20:33:10 +0000	0,0000000000	0
Tue, 08 Oct 2013 09:55:30 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:16 +0000	0,0000000000	0
Wed, 02 Oct 2013 16:21:56 +0000	0,0000000000	0
Sat, 28 Sep 2013 06:05:20 +0000	0,0000000000	0
Thu, 12 Sep 2013 01:49:57 +0000	0,0000000000	0
Sun, 01 Sep 2013 12:56:23 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:19:15 +0000	0,0000000000	0
Thu, 08 Aug 2013 02:10:18 +0000	0,0000000000	0
Tue, 06 Aug 2013 03:58:35 +0000	0,0000000000	0
Tue, 23 Jul 2013 03:07:20 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:36 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:46:09 +0000	0,0000000000	0
Thu, 13 Jun 2013 15:03:38 +0000	0,0000000000	0
Thu, 13 Jun 2013 02:37:18 +0000	0,0000000000	0
Fri, 07 Jun 2013 02:05:01 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:06:56 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:38:35 +0000	0,0000000000	0
Sat, 04 May 2013 22:11:46 +0000	0,0000000000	0
Sun, 14 Apr 2013 11:27:17 +0000	0,0000000000	0
Sun, 07 Apr 2013 13:07:01 +0000	0,0000000000	0
Sat, 06 Apr 2013 17:07:38 +0000	0,0000000000	0
Fri, 05 Apr 2013 03:33:11 +0000	0,0000000000	0
Tue, 02 Apr 2013 21:37:57 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:30:43 +0000	0,0000000000	0
Sat, 09 Mar 2013 05:01:49 +0000	0,0000000000	0
Thu, 07 Mar 2013 19:09:37 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:54:29 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:01 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:16:03 +0000	0,0000000000	0
Wed, 27 Feb 2013 10:44:29 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:31:20 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:34 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:07:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:03 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:54:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:47:04 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:30:02 +0000	0,0000000000	0
Fri, 18 Jan 2013 02:28:12 +0000	0,0000000000	0
Sun, 13 Jan 2013 01:53:14 +0000	0,0000000000	0
Sat, 12 Jan 2013 13:44:22 +0000	0,0000000000	0
Fri, 11 Jan 2013 23:47:03 +0000	0,0000000000	0
Wed, 09 Jan 2013 01:13:01 +0000	0,0000000000	0
Sun, 06 Jan 2013 00:57:12 +0000	0,0000000000	0
Thu, 20 Dec 2012 11:08:51 +0000	0,0000000000	0
Thu, 29 Nov 2012 23:59:01 +0000	0,0000000000	0
Tue, 20 Nov 2012 18:53:00 +0000	0,0000000000	0
Mon, 19 Nov 2012 16:21:38 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:22:27 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:38:55 +0000	0,0000000000	0
Sat, 27 Oct 2012 19:04:19 +0000	0,0000000000	0
Sun, 14 Oct 2012 18:52:00 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:06:10 +0000	0,0000000000	0
Wed, 12 Sep 2012 09:25:45 +0000	0,0000000000	0
Wed, 05 Sep 2012 17:38:25 +0000	0,0000000000	0
Sat, 25 Aug 2012 21:39:55 +0000	0,0000000000	0
Fri, 24 Aug 2012 18:38:39 +0000	0,0000000000	0
Fri, 17 Aug 2012 23:14:18 +0000	0,0000000000	0
Fri, 17 Aug 2012 04:40:44 +0000	0,0000000000	0
Wed, 01 Aug 2012 00:00:28 +0000	0,0000000000	0
Thu, 21 Jun 2012 20:39:32 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:14:18 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:15:16 +0000	0,0000000000	0
Thu, 07 Jun 2012 16:22:57 +0000	0,0000000000	0
Wed, 06 Jun 2012 06:07:51 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:57:56 +0000	0,0000000000	0
Mon, 04 Jun 2012 15:25:13 +0000	0,0000000000	0
Mon, 04 Jun 2012 03:50:23 +0000	0,0000000000	0
Sun, 03 Jun 2012 11:55:10 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:31:25 +0000	0,0000000000	0
Thu, 31 May 2012 00:48:45 +0000	0,0000000000	0
Wed, 09 May 2012 00:45:38 +0000	0,0000000000	0
Thu, 23 Feb 2012 22:10:01 +0000	0,0000000000	0
Mon, 30 Jan 2012 11:05:12 +0000	0,0000000000	0
Sun, 29 Jan 2012 20:16:00 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:54:39 +0000	0,0000000000	0
Fri, 20 Jan 2012 17:45:31 +0000	0,0000000000	0
Thu, 19 Jan 2012 13:02:03 +0000	0,0000000000	0
Mon, 16 Jan 2012 20:01:27 +0000	0,0000000000	0
Fri, 30 Dec 2011 03:59:29 +0000	0,0000000000	0
Sun, 11 Dec 2011 03:28:26 +0000	0,0000000000	0
Mon, 28 Nov 2011 07:47:50 +0000	0,0000000000	0
Thu, 17 Nov 2011 11:15:45 +0000	0,0000000000	0
Tue, 01 Nov 2011 11:41:21 +0000	0,0000000000	0
Mon, 17 Oct 2011 04:42:15 +0000	0,0000000000	0
Sat, 08 Oct 2011 00:19:16 +0000	0,0000000000	0
Thu, 22 Sep 2011 15:23:08 +0000	0,0000000000	0
Fri, 16 Sep 2011 01:41:59 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:36:26 +0000	0,0000000000	0
Sat, 20 Aug 2011 20:23:02 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:47:18 +0000	0,0000000000	0
Sun, 14 Aug 2011 21:47:59 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:31:23 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в UAH обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 02:00:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Украинская гривна

Примечание: График курса обмена валют Исландская крона/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Украинская гривна в течение 2454 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.