Обменный курс на сегодня для ISK/UGX является ISK за UGX, это означает, что с 100 Исландия крон можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или UGX.

ISK в UGX обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 06:26:57 +0000	34,5774000000	-0,156
Tue, 17 Oct 2017 23:27:13 +0000	34,7334000000	+0,1195
Mon, 16 Oct 2017 09:11:33 +0000	34,6139000000	+0,1144
Sun, 15 Oct 2017 18:53:45 +0000	34,4995000000	+0,2081
Sun, 08 Oct 2017 07:55:02 +0000	34,2914000000	+0,3216
Fri, 06 Oct 2017 03:47:42 +0000	33,9698000000	-0,2157
Fri, 29 Sep 2017 14:33:24 +0000	34,1855000000	+0,1703
Thu, 28 Sep 2017 20:38:23 +0000	34,0152000000	+0,5578
Sun, 24 Sep 2017 16:23:15 +0000	33,4574000000	+0,0123
Fri, 22 Sep 2017 06:32:48 +0000	33,4451000000	-0,1253
Wed, 20 Sep 2017 16:44:24 +0000	33,5704000000	-0,2432
Sun, 17 Sep 2017 14:21:09 +0000	33,8136000000	+0,0224
Fri, 15 Sep 2017 16:27:31 +0000	33,7912000000	+0,1362
Wed, 13 Sep 2017 18:57:09 +0000	33,6550000000	-0,1653
Mon, 11 Sep 2017 17:22:59 +0000	33,8203000000	-0,1815
Fri, 08 Sep 2017 20:56:51 +0000	34,0018000000	-0,3134
Mon, 04 Sep 2017 06:15:21 +0000	34,3152000000	-0,0106
Wed, 30 Aug 2017 05:09:27 +0000	34,3258000000	+0,0938
Sat, 26 Aug 2017 23:21:13 +0000	34,2320000000	0
Sat, 26 Aug 2017 20:04:44 +0000	34,2320000000	0
Sat, 26 Aug 2017 08:22:58 +0000	34,2320000000	+0,7349
Thu, 24 Aug 2017 21:48:56 +0000	33,4971000000	-0,0381
Thu, 24 Aug 2017 18:31:30 +0000	33,5352000000	-0,6909
Mon, 21 Aug 2017 15:58:20 +0000	34,2261000000	+0,2515
Mon, 21 Aug 2017 09:44:10 +0000	33,9746000000	+0,156
Sat, 12 Aug 2017 16:20:58 +0000	33,8186000000	0
Sat, 12 Aug 2017 02:11:43 +0000	33,8186000000	-0,1829
Thu, 10 Aug 2017 13:14:21 +0000	34,0015000000	-0,2323
Sun, 06 Aug 2017 05:45:19 +0000	34,2338000000	-0,0853
Fri, 04 Aug 2017 15:23:20 +0000	34,3191000000	-0,3964
Fri, 04 Aug 2017 10:06:15 +0000	34,7155000000	+0,114
Thu, 03 Aug 2017 17:41:01 +0000	34,6015000000	+0,0824
Thu, 03 Aug 2017 11:15:36 +0000	34,5191000000	-0,3631
Tue, 01 Aug 2017 14:43:37 +0000	34,8822000000	-0,1537
Mon, 31 Jul 2017 07:38:13 +0000	35,0359000000	+0,701
Wed, 26 Jul 2017 15:39:36 +0000	34,3349000000	-0,0363
Sun, 23 Jul 2017 05:53:25 +0000	34,3712000000	-0,3805
Sun, 16 Jul 2017 10:36:59 +0000	34,7517000000	0
Sat, 15 Jul 2017 12:25:34 +0000	34,7517000000	+0,5582
Fri, 14 Jul 2017 05:21:02 +0000	34,1935000000	-1,0396
Mon, 03 Jul 2017 08:16:27 +0000	35,2331000000	+0,1228
Sun, 02 Jul 2017 15:51:13 +0000	35,1103000000	+0,3953
Thu, 29 Jun 2017 02:13:11 +0000	34,7150000000	-0,0324
Tue, 27 Jun 2017 21:00:27 +0000	34,7474000000	+0,0546
Mon, 26 Jun 2017 05:39:12 +0000	34,6928000000	-0,2342
Tue, 20 Jun 2017 12:31:39 +0000	34,9270000000	-0,6624
Sun, 18 Jun 2017 10:30:57 +0000	35,5894000000	-0,1481
Wed, 14 Jun 2017 20:01:55 +0000	35,7375000000	+0,1475
Tue, 13 Jun 2017 13:52:32 +0000	35,5900000000	-0,883
Sat, 10 Jun 2017 17:17:47 +0000	36,4730000000	0
Sat, 10 Jun 2017 00:37:06 +0000	36,4730000000	+0,0752
Fri, 09 Jun 2017 19:46:18 +0000	36,3978000000	+0,0709
Thu, 08 Jun 2017 17:18:55 +0000	36,3269000000	-0,5094
Mon, 05 Jun 2017 20:37:19 +0000	36,8363000000	+0,0038
Mon, 05 Jun 2017 17:19:37 +0000	36,8325000000	+0,8494
Mon, 29 May 2017 06:16:04 +0000	35,9831000000	+0,1925
Wed, 24 May 2017 15:30:35 +0000	35,7906000000	-0,1567
Tue, 23 May 2017 21:13:35 +0000	35,9473000000	-0,3872
Mon, 22 May 2017 18:41:52 +0000	36,3345000000	-0,0447
Mon, 22 May 2017 11:09:59 +0000	36,3792000000	+0,2189
Mon, 22 May 2017 02:15:43 +0000	36,1603000000	-0,1424
Sat, 20 May 2017 01:24:34 +0000	36,3027000000	+1,7167
Fri, 12 May 2017 02:48:13 +0000	34,5860000000	+0,3404
Sat, 06 May 2017 13:35:53 +0000	34,2456000000	-0,0626
Fri, 05 May 2017 17:08:53 +0000	34,3082000000	+0,0273
Thu, 04 May 2017 19:35:11 +0000	34,2809000000	+0,4592
Tue, 25 Apr 2017 09:37:33 +0000	33,8217000000	+0,2718
Mon, 24 Apr 2017 11:26:47 +0000	33,5499000000	+0,378
Sun, 23 Apr 2017 07:44:59 +0000	33,1719000000	0
Sat, 22 Apr 2017 08:05:46 +0000	33,1719000000	+0,3705
Thu, 20 Apr 2017 22:16:00 +0000	32,8014000000	+0,0244
Wed, 19 Apr 2017 05:25:56 +0000	32,7770000000	+0,2123
Tue, 18 Apr 2017 09:47:23 +0000	32,5647000000	-0,0789
Mon, 17 Apr 2017 15:55:11 +0000	32,6436000000	+0,1174
Mon, 17 Apr 2017 10:09:55 +0000	32,5262000000	+0,3728
Tue, 11 Apr 2017 10:30:54 +0000	32,1534000000	+0,0656
Fri, 07 Apr 2017 08:01:34 +0000	32,0878000000	-0,1885
Wed, 05 Apr 2017 10:58:13 +0000	32,2763000000	+0,4918
Tue, 04 Apr 2017 02:07:55 +0000	31,7845000000	-0,1947
Fri, 31 Mar 2017 11:28:37 +0000	31,9792000000	+0,0262
Fri, 31 Mar 2017 06:40:22 +0000	31,9530000000	-1,2819
Mon, 20 Mar 2017 10:13:32 +0000	33,2349000000	+0,2365
Sat, 18 Mar 2017 22:11:20 +0000	32,9984000000	-0,0303
Thu, 16 Mar 2017 06:45:54 +0000	33,0287000000	+0,6047
Tue, 14 Mar 2017 00:31:44 +0000	32,4240000000	-0,6381
Thu, 09 Mar 2017 16:44:03 +0000	33,0621000000	-0,2005
Tue, 07 Mar 2017 13:41:37 +0000	33,2626000000	-0,5006
Sun, 05 Mar 2017 18:29:12 +0000	33,7632000000	0
Sun, 05 Mar 2017 03:09:50 +0000	33,7632000000	0
Sat, 04 Mar 2017 18:18:30 +0000	33,7632000000	+0,4329
Thu, 02 Mar 2017 15:29:22 +0000	33,3303000000	-0,3103
Thu, 02 Mar 2017 10:09:32 +0000	33,6406000000	+0,0782
Thu, 02 Mar 2017 04:47:45 +0000	33,5624000000	-0,0802
Tue, 28 Feb 2017 16:28:23 +0000	33,6426000000	+0,2782
Tue, 28 Feb 2017 03:24:43 +0000	33,3644000000	+0,4731
Fri, 24 Feb 2017 04:10:38 +0000	32,8913000000	+0,5546
Wed, 22 Feb 2017 09:36:10 +0000	32,3367000000	-0,1227
Tue, 21 Feb 2017 03:11:30 +0000	32,4594000000	-0,0189
Thu, 16 Feb 2017 17:27:45 +0000	32,4783000000	+0,6107
Tue, 14 Feb 2017 17:09:41 +0000	31,8676000000	+0,1235
Tue, 14 Feb 2017 03:29:12 +0000	31,7441000000	+0,0361
Mon, 13 Feb 2017 15:21:03 +0000	31,7080000000	+0,1104
Thu, 09 Feb 2017 14:29:11 +0000	31,5976000000	-0,0973
Mon, 06 Feb 2017 22:41:44 +0000	31,6949000000	-0,0155
Sat, 04 Feb 2017 00:43:17 +0000	31,7104000000	+0,7783
Sun, 29 Jan 2017 19:40:45 +0000	30,9321000000	0
Sun, 29 Jan 2017 07:25:36 +0000	30,9321000000	+0,0154
Fri, 27 Jan 2017 20:12:17 +0000	30,9167000000	+0,018
Fri, 27 Jan 2017 08:07:05 +0000	30,8987000000	-0,2221
Thu, 26 Jan 2017 03:51:12 +0000	31,1208000000	0
Wed, 25 Jan 2017 23:01:11 +0000	31,1208000000	-0,5904
Sat, 21 Jan 2017 12:34:37 +0000	31,7112000000	+0,0969
Thu, 19 Jan 2017 20:24:39 +0000	31,6143000000	-0,2291
Tue, 10 Jan 2017 09:59:16 +0000	31,8434000000	+0,0352
Tue, 10 Jan 2017 04:42:33 +0000	31,8082000000	-0,0616
Mon, 09 Jan 2017 19:08:32 +0000	31,8698000000	-0,0984
Mon, 09 Jan 2017 09:38:42 +0000	31,9682000000	+0,0176
Sat, 07 Jan 2017 19:21:10 +0000	31,9506000000	-0,0873
Thu, 05 Jan 2017 14:42:35 +0000	32,0379000000	+0,404
Wed, 04 Jan 2017 04:15:03 +0000	31,6339000000	-0,0176
Tue, 03 Jan 2017 22:50:19 +0000	31,6515000000	-0,0175
Tue, 03 Jan 2017 18:33:29 +0000	31,6690000000	-0,1115
Mon, 02 Jan 2017 16:52:30 +0000	31,7805000000	0
Mon, 02 Jan 2017 12:09:23 +0000	31,7805000000	-0,2231
Sun, 01 Jan 2017 18:49:56 +0000	32,0036000000	0
Sat, 31 Dec 2016 08:52:34 +0000	32,0036000000	+0,3771
Thu, 29 Dec 2016 13:48:22 +0000	31,6265000000	+0,0159
Sun, 25 Dec 2016 05:14:59 +0000	31,6106000000	+0,0698
Fri, 23 Dec 2016 17:28:57 +0000	31,5408000000	-0,0641
Sun, 18 Dec 2016 21:52:21 +0000	31,6049000000	+0,1701
Fri, 16 Dec 2016 07:48:37 +0000	31,4348000000	-0,3625
Thu, 15 Dec 2016 14:10:44 +0000	31,7973000000	-0,3012
Tue, 13 Dec 2016 20:03:55 +0000	32,0985000000	+0,1017
Mon, 12 Dec 2016 14:35:16 +0000	31,9968000000	-0,3352
Fri, 09 Dec 2016 23:57:08 +0000	32,3320000000	+0,0168
Fri, 09 Dec 2016 05:52:11 +0000	32,3152000000	-0,6871
Mon, 05 Dec 2016 22:22:10 +0000	33,0023000000	+0,374
Sun, 04 Dec 2016 22:33:59 +0000	32,6283000000	+0,1346
Wed, 30 Nov 2016 17:22:20 +0000	32,4937000000	+0,1297
Wed, 30 Nov 2016 06:07:40 +0000	32,3640000000	+0,0714
Tue, 29 Nov 2016 07:05:32 +0000	32,2926000000	0
Tue, 29 Nov 2016 00:19:21 +0000	32,2926000000	+0,1577
Mon, 28 Nov 2016 04:23:25 +0000	32,1349000000	0
Sun, 27 Nov 2016 08:42:55 +0000	32,1349000000	0
Sun, 27 Nov 2016 03:08:20 +0000	32,1349000000	+0,069
Fri, 25 Nov 2016 11:47:11 +0000	32,0659000000	+0,068
Fri, 25 Nov 2016 01:29:55 +0000	31,9979000000	0
Thu, 24 Nov 2016 13:34:55 +0000	31,9979000000	-0,0766
Thu, 24 Nov 2016 05:10:30 +0000	32,0745000000	+0,0171
Wed, 23 Nov 2016 20:46:13 +0000	32,0574000000	+0,0698
Wed, 23 Nov 2016 04:42:19 +0000	31,9876000000	+0,034
Tue, 22 Nov 2016 16:00:05 +0000	31,9536000000	+0,1254
Tue, 22 Nov 2016 11:55:51 +0000	31,8282000000	+0,0687
Sun, 20 Nov 2016 22:34:13 +0000	31,7595000000	-0,1319
Thu, 17 Nov 2016 21:29:26 +0000	31,8914000000	+0,0547
Thu, 17 Nov 2016 06:48:56 +0000	31,8367000000	+0,1864
Wed, 16 Nov 2016 02:12:34 +0000	31,6503000000	+0,1015
Sat, 12 Nov 2016 02:16:40 +0000	31,5488000000	+0,1031
Fri, 11 Nov 2016 03:57:55 +0000	31,4457000000	-0,4233
Wed, 09 Nov 2016 21:56:53 +0000	31,8690000000	+0,3128
Wed, 09 Nov 2016 04:15:55 +0000	31,5562000000	-0,085
Mon, 07 Nov 2016 17:40:47 +0000	31,6412000000	-0,0553
Sun, 06 Nov 2016 16:07:38 +0000	31,6965000000	0
Sun, 06 Nov 2016 10:16:45 +0000	31,6965000000	0
Fri, 04 Nov 2016 18:17:20 +0000	31,6965000000	+1,5435
Tue, 25 Oct 2016 19:55:23 +0000	30,1530000000	-0,0413
Mon, 24 Oct 2016 22:24:12 +0000	30,1943000000	+0,1637
Sun, 23 Oct 2016 09:33:33 +0000	30,0306000000	-0,1178
Fri, 21 Oct 2016 01:35:59 +0000	30,1484000000	0
Thu, 20 Oct 2016 16:31:51 +0000	30,1484000000	-0,0997
Wed, 19 Oct 2016 21:48:22 +0000	30,2481000000	-0,0852
Tue, 18 Oct 2016 22:43:20 +0000	30,3333000000	0
Tue, 18 Oct 2016 19:34:08 +0000	30,3333000000	0
Tue, 18 Oct 2016 16:10:26 +0000	30,3333000000	-0,0351
Tue, 18 Oct 2016 11:28:01 +0000	30,3684000000	+0,1228
Sat, 15 Oct 2016 01:41:21 +0000	30,2456000000	+0,1694
Fri, 14 Oct 2016 01:38:55 +0000	30,0762000000	+0,1968
Thu, 13 Oct 2016 00:30:23 +0000	29,8794000000	-0,0164
Tue, 11 Oct 2016 22:40:16 +0000	29,8958000000	+0,149
Mon, 10 Oct 2016 03:27:14 +0000	29,7468000000	0
Sat, 08 Oct 2016 09:48:12 +0000	29,7468000000	-0,2294
Fri, 07 Oct 2016 09:30:35 +0000	29,9762000000	+0,088
Thu, 06 Oct 2016 12:06:20 +0000	29,8882000000	+0,2482
Sun, 02 Oct 2016 18:42:27 +0000	29,6400000000	0
Sun, 02 Oct 2016 07:51:41 +0000	29,6400000000	+0,0939
Sun, 25 Sep 2016 01:39:44 +0000	29,5461000000	0
Sat, 24 Sep 2016 09:15:00 +0000	29,5461000000	+0,2116
Mon, 19 Sep 2016 21:57:03 +0000	29,3345000000	-0,1158
Sun, 18 Sep 2016 17:10:46 +0000	29,4503000000	0
Sun, 18 Sep 2016 07:20:09 +0000	29,4503000000	-0,0699
Wed, 14 Sep 2016 09:36:26 +0000	29,5202000000	0
Wed, 14 Sep 2016 02:50:06 +0000	29,5202000000	-0,0223
Sun, 11 Sep 2016 21:00:48 +0000	29,5425000000	-0,0543
Fri, 09 Sep 2016 08:32:29 +0000	29,5968000000	+0,5373
Thu, 01 Sep 2016 23:05:57 +0000	29,0595000000	+0,0825
Sat, 27 Aug 2016 10:18:36 +0000	28,9770000000	+0,0398
Fri, 26 Aug 2016 10:47:42 +0000	28,9372000000	+0,0281
Sun, 21 Aug 2016 14:21:43 +0000	28,9091000000	0
Sat, 20 Aug 2016 14:52:10 +0000	28,9091000000	0
Fri, 19 Aug 2016 21:24:01 +0000	28,9091000000	+0,4091
Tue, 16 Aug 2016 04:43:54 +0000	28,5000000000	+0,0276
Sun, 14 Aug 2016 20:26:35 +0000	28,4724000000	0
Sun, 14 Aug 2016 16:51:17 +0000	28,4724000000	+0,0313
Thu, 11 Aug 2016 07:39:46 +0000	28,4411000000	+0,2349
Sun, 07 Aug 2016 17:05:15 +0000	28,2062000000	-0,1337
Sun, 31 Jul 2016 12:03:47 +0000	28,3399000000	+0,641
Sat, 23 Jul 2016 19:18:55 +0000	27,6989000000	0
Fri, 22 Jul 2016 19:56:25 +0000	27,6989000000	+0,1627
Wed, 20 Jul 2016 16:44:53 +0000	27,5362000000	-0,248
Sun, 17 Jul 2016 06:58:16 +0000	27,7842000000	0
Fri, 15 Jul 2016 13:49:51 +0000	27,7842000000	+0,1369
Fri, 15 Jul 2016 03:44:14 +0000	27,6473000000	+0,0802
Sun, 10 Jul 2016 01:11:32 +0000	27,5671000000	-0,167
Wed, 06 Jul 2016 07:43:03 +0000	27,7341000000	+0,2104
Thu, 30 Jun 2016 09:12:52 +0000	27,5237000000	+0,1192
Tue, 28 Jun 2016 20:48:06 +0000	27,4045000000	-0,0482
Wed, 22 Jun 2016 03:41:43 +0000	27,4527000000	+0,2426
Mon, 20 Jun 2016 10:36:41 +0000	27,2101000000	-0,0405
Mon, 20 Jun 2016 05:10:35 +0000	27,2506000000	+0,1438
Wed, 15 Jun 2016 11:03:43 +0000	27,1068000000	-0,0952
Fri, 10 Jun 2016 23:50:52 +0000	27,2020000000	-0,2238
Sun, 05 Jun 2016 05:16:51 +0000	27,4258000000	+0,509
Wed, 01 Jun 2016 06:54:15 +0000	26,9168000000	-0,0862
Fri, 27 May 2016 00:10:55 +0000	27,0030000000	-0,0845
Wed, 25 May 2016 16:25:21 +0000	27,0875000000	+0,1689
Thu, 19 May 2016 17:03:05 +0000	26,9186000000	+0,0479
Thu, 19 May 2016 01:11:23 +0000	26,8707000000	-0,014
Sat, 14 May 2016 12:23:53 +0000	26,8847000000	-0,2351
Wed, 11 May 2016 16:30:23 +0000	27,1198000000	+0,053
Tue, 10 May 2016 05:20:43 +0000	27,0668000000	-0,0419
Mon, 09 May 2016 17:36:19 +0000	27,1087000000	-0,0453
Sun, 08 May 2016 01:05:16 +0000	27,1540000000	-0,1691
Wed, 04 May 2016 15:28:53 +0000	27,3231000000	+0,0366
Tue, 03 May 2016 21:54:48 +0000	27,2865000000	+0,1235
Sun, 01 May 2016 14:33:27 +0000	27,1630000000	0
Sat, 30 Apr 2016 15:42:00 +0000	27,1630000000	+0,1229
Thu, 28 Apr 2016 06:41:28 +0000	27,0401000000	+0,5957
Sat, 23 Apr 2016 04:13:19 +0000	26,4444000000	0
Sat, 23 Apr 2016 00:51:02 +0000	26,4444000000	-0,0756
Fri, 22 Apr 2016 16:57:04 +0000	26,5200000000	-0,3894
Mon, 18 Apr 2016 12:34:08 +0000	26,9094000000	+0,0374
Sun, 17 Apr 2016 03:11:59 +0000	26,8720000000	+0,0483
Thu, 14 Apr 2016 08:13:56 +0000	26,8237000000	-0,211
Wed, 13 Apr 2016 08:52:28 +0000	27,0347000000	-0,1282
Tue, 12 Apr 2016 05:17:30 +0000	27,1629000000	-0,0248
Mon, 11 Apr 2016 15:50:02 +0000	27,1877000000	+0,038
Mon, 11 Apr 2016 06:28:02 +0000	27,1497000000	+0,0364
Sat, 09 Apr 2016 04:08:02 +0000	27,1133000000	0
Sat, 09 Apr 2016 00:15:37 +0000	27,1133000000	+0,0163
Fri, 08 Apr 2016 14:35:16 +0000	27,0970000000	-0,0677
Wed, 06 Apr 2016 22:40:21 +0000	27,1647000000	-0,1992
Sun, 03 Apr 2016 05:44:46 +0000	27,3639000000	+0,1451
Wed, 30 Mar 2016 12:42:13 +0000	27,2188000000	+0,1605
Tue, 29 Mar 2016 19:38:48 +0000	27,0583000000	+0,1929
Tue, 29 Mar 2016 11:50:37 +0000	26,8654000000	+0,0139
Wed, 23 Mar 2016 02:52:05 +0000	26,8515000000	-0,2221
Thu, 17 Mar 2016 13:28:36 +0000	27,0736000000	+0,5655
Tue, 15 Mar 2016 01:03:31 +0000	26,5081000000	-0,083
Sun, 13 Mar 2016 20:42:31 +0000	26,5911000000	0
Sat, 12 Mar 2016 20:23:11 +0000	26,5911000000	0
Sat, 12 Mar 2016 14:47:24 +0000	26,5911000000	+0,4052
Mon, 07 Mar 2016 04:44:11 +0000	26,1859000000	+0,5054
Wed, 02 Mar 2016 11:33:45 +0000	25,6805000000	-1,0002
Fri, 19 Feb 2016 01:31:57 +0000	26,6807000000	+0,0239
Thu, 18 Feb 2016 18:44:51 +0000	26,6568000000	-0,1416
Mon, 15 Feb 2016 07:48:08 +0000	26,7984000000	-0,1101
Sat, 13 Feb 2016 19:39:50 +0000	26,9085000000	-0,486
Thu, 11 Feb 2016 16:44:46 +0000	27,3945000000	+0,6894
Tue, 19 Jan 2016 10:08:59 +0000	26,7051000000	+0,34
Wed, 13 Jan 2016 04:28:07 +0000	26,3651000000	+0,2825
Thu, 07 Jan 2016 14:26:25 +0000	26,0826000000	+0,1373
Tue, 05 Jan 2016 09:29:48 +0000	25,9453000000	-0,0392
Tue, 05 Jan 2016 05:34:39 +0000	25,9845000000	+0,051
Sun, 03 Jan 2016 01:42:26 +0000	25,9335000000	0
Sat, 02 Jan 2016 20:34:27 +0000	25,9335000000	-0,2724
Tue, 29 Dec 2015 21:00:41 +0000	26,2059000000	+0,0766
Mon, 28 Dec 2015 09:32:04 +0000	26,1293000000	+0,4794
Tue, 22 Dec 2015 06:41:30 +0000	25,6499000000	-0,3838
Thu, 17 Dec 2015 05:09:43 +0000	26,0337000000	+0,5157
Tue, 08 Dec 2015 05:36:49 +0000	25,5180000000	-0,0543
Fri, 04 Dec 2015 23:48:02 +0000	25,5723000000	+0,4304
Wed, 02 Dec 2015 22:16:26 +0000	25,1419000000	-0,1507
Mon, 30 Nov 2015 03:21:04 +0000	25,2926000000	-0,165
Tue, 24 Nov 2015 03:24:59 +0000	25,4576000000	+0,0909
Sun, 22 Nov 2015 10:12:08 +0000	25,3667000000	+0,1155
Wed, 18 Nov 2015 19:56:31 +0000	25,2512000000	-1,2091
Mon, 16 Nov 2015 10:21:35 +0000	26,4603000000	+0,4164
Mon, 09 Nov 2015 16:14:11 +0000	26,0439000000	+0,1946
Sat, 07 Nov 2015 14:35:43 +0000	25,8493000000	-0,7624
Wed, 04 Nov 2015 21:23:21 +0000	26,6117000000	-1,0275
Mon, 02 Nov 2015 12:58:55 +0000	27,6392000000	+0,1013
Thu, 29 Oct 2015 18:22:47 +0000	27,5379000000	+0,0371
Tue, 27 Oct 2015 07:13:45 +0000	27,5008000000	-0,2436
Fri, 23 Oct 2015 14:55:41 +0000	27,7444000000	-0,4691
Thu, 22 Oct 2015 22:19:04 +0000	28,2135000000	-0,424
Tue, 20 Oct 2015 15:27:35 +0000	28,6375000000	-0,4856
Tue, 20 Oct 2015 12:08:44 +0000	29,1231000000	-0,3388
Sat, 10 Oct 2015 09:22:21 +0000	29,4619000000	+0,2422
Tue, 06 Oct 2015 20:21:52 +0000	29,2197000000	+0,2177
Tue, 06 Oct 2015 05:00:14 +0000	29,0020000000	-0,0014
Thu, 01 Oct 2015 19:48:27 +0000	29,0034000000	+0,0037
Wed, 30 Sep 2015 10:03:53 +0000	28,9997000000	+0,0353
Tue, 29 Sep 2015 18:39:44 +0000	28,9644000000	+0,2271
Mon, 28 Sep 2015 23:18:50 +0000	28,7373000000	+0,129
Sun, 27 Sep 2015 07:47:31 +0000	28,6083000000	+0,1304
Thu, 24 Sep 2015 00:17:13 +0000	28,4779000000	+0,1062
Wed, 23 Sep 2015 15:15:24 +0000	28,3717000000	-0,1039
Mon, 21 Sep 2015 15:56:21 +0000	28,4756000000	-0,2137
Sat, 19 Sep 2015 18:12:26 +0000	28,6893000000	-0,0585
Thu, 17 Sep 2015 16:58:44 +0000	28,7478000000	+0,0113
Thu, 17 Sep 2015 07:15:53 +0000	28,7365000000	+0,0222
Wed, 16 Sep 2015 07:00:42 +0000	28,7143000000	-0,0599
Tue, 15 Sep 2015 15:07:58 +0000	28,7742000000	-0,1057
Fri, 11 Sep 2015 19:30:21 +0000	28,8799000000	+0,3607
Thu, 10 Sep 2015 14:37:24 +0000	28,5192000000	+0,0312
Tue, 08 Sep 2015 20:20:31 +0000	28,4880000000	+0,1432
Tue, 08 Sep 2015 00:40:49 +0000	28,3448000000	-0,2834
Tue, 01 Sep 2015 19:42:10 +0000	28,6282000000	+0,2823
Mon, 31 Aug 2015 20:23:33 +0000	28,3459000000	+0,4013
Fri, 28 Aug 2015 17:56:26 +0000	27,9446000000	-0,1192
Fri, 28 Aug 2015 14:51:08 +0000	28,0638000000	+0,4363
Wed, 26 Aug 2015 16:49:19 +0000	27,6275000000	+0,4636
Thu, 20 Aug 2015 14:17:13 +0000	27,1639000000	+0,2936
Fri, 14 Aug 2015 04:33:06 +0000	26,8703000000	+0,5663
Mon, 10 Aug 2015 03:54:43 +0000	26,3040000000	+0,7729
Sun, 02 Aug 2015 12:29:42 +0000	25,5311000000	+0,6334
Sun, 26 Jul 2015 05:46:46 +0000	24,8977000000	+0,4877
Sun, 19 Jul 2015 02:29:23 +0000	24,4100000000	-0,2791
Wed, 15 Jul 2015 01:43:35 +0000	24,6891000000	-0,0041
Tue, 14 Jul 2015 16:57:49 +0000	24,6932000000	+0,2358
Sun, 12 Jul 2015 14:53:52 +0000	24,4574000000	-1,5059
Fri, 10 Jul 2015 02:30:16 +0000	25,9633000000	-0,079
Tue, 07 Jul 2015 21:31:35 +0000	26,0423000000	+0,2219
Tue, 07 Jul 2015 13:31:47 +0000	25,8204000000	-0,1347
Tue, 07 Jul 2015 09:02:20 +0000	25,9551000000	+0,6713
Fri, 03 Jul 2015 07:26:03 +0000	25,2838000000	+0,4941
Thu, 02 Jul 2015 02:46:22 +0000	24,7897000000	+0,105
Mon, 29 Jun 2015 09:59:23 +0000	24,6847000000	-0,3974
Sat, 20 Jun 2015 04:16:37 +0000	25,0821000000	+1,1284
Sat, 13 Jun 2015 16:38:13 +0000	23,9537000000	+0,2613
Wed, 10 Jun 2015 14:09:45 +0000	23,6924000000	+0,9194
Sun, 31 May 2015 13:50:46 +0000	22,7730000000	-0,1298
Mon, 18 May 2015 15:04:39 +0000	22,9028000000	-0,2032
Sun, 17 May 2015 02:10:14 +0000	23,1060000000	+0,2922
Sat, 02 May 2015 08:17:19 +0000	22,8138000000	+0,7283
Sat, 18 Apr 2015 11:14:14 +0000	22,0855000000	0
Sat, 18 Apr 2015 04:28:10 +0000	22,0855000000	+0,1772
Wed, 08 Apr 2015 03:44:41 +0000	21,9083000000	-0,5141
Mon, 06 Apr 2015 16:39:32 +0000	22,4224000000	+0,2921
Fri, 03 Apr 2015 22:41:20 +0000	22,1303000000	+1,0019
Thu, 19 Mar 2015 07:34:07 +0000	21,1284000000	+0,0667
Mon, 16 Mar 2015 17:13:51 +0000	21,0617000000	+0,2922
Sun, 15 Mar 2015 01:23:58 +0000	20,7695000000	-0,8995
Sat, 28 Feb 2015 22:02:44 +0000	21,6690000000	-0,1072
Sun, 22 Feb 2015 23:04:13 +0000	21,7762000000	0
Sat, 21 Feb 2015 03:17:30 +0000	21,7762000000	0
Sat, 21 Feb 2015 00:00:42 +0000	21,7762000000	+0,0148
Thu, 19 Feb 2015 10:20:10 +0000	21,7614000000	-0,068
Thu, 19 Feb 2015 03:26:34 +0000	21,8294000000	-0,0321
Sun, 15 Feb 2015 22:30:12 +0000	21,8615000000	0
Sun, 15 Feb 2015 00:02:44 +0000	21,8615000000	+0,1988
Tue, 10 Feb 2015 17:01:26 +0000	21,6627000000	+0,0989
Tue, 10 Feb 2015 10:38:43 +0000	21,5638000000	-0,1786
Wed, 04 Feb 2015 18:35:04 +0000	21,7424000000	-0,1232
Wed, 04 Feb 2015 06:26:27 +0000	21,8656000000	+0,4726
Sun, 01 Feb 2015 12:28:28 +0000	21,3930000000	0
Sat, 31 Jan 2015 08:30:52 +0000	21,3930000000	+0,0655
Wed, 28 Jan 2015 22:46:57 +0000	21,3275000000	-0,104
Wed, 28 Jan 2015 17:09:54 +0000	21,4315000000	-0,082
Wed, 28 Jan 2015 10:27:54 +0000	21,5135000000	+0,1282
Tue, 27 Jan 2015 22:41:15 +0000	21,3853000000	+0,2567
Sat, 24 Jan 2015 07:59:31 +0000	21,1286000000	-0,0863
Fri, 23 Jan 2015 18:11:55 +0000	21,2149000000	-0,6434
Thu, 08 Jan 2015 19:39:42 +0000	21,8583000000	+0,2014
Sun, 04 Jan 2015 04:16:34 +0000	21,6569000000	0
Sun, 04 Jan 2015 01:05:55 +0000	21,6569000000	-0,383
Fri, 19 Dec 2014 07:21:52 +0000	22,0399000000	+0,0062
Thu, 18 Dec 2014 08:48:41 +0000	22,0337000000	-0,6126
Tue, 16 Dec 2014 13:25:48 +0000	22,6463000000	+0,4997
Mon, 08 Dec 2014 09:18:25 +0000	22,1466000000	-0,2867
Fri, 28 Nov 2014 21:13:49 +0000	22,4333000000	+0,2916
Tue, 25 Nov 2014 03:18:27 +0000	22,1417000000	-0,1283
Fri, 21 Nov 2014 06:54:40 +0000	22,2700000000	+0,2047
Tue, 18 Nov 2014 19:22:53 +0000	22,0653000000	-0,1193
Thu, 13 Nov 2014 18:51:41 +0000	22,1846000000	+0,2235
Mon, 10 Nov 2014 10:47:29 +0000	21,9611000000	+0,1291
Sun, 09 Nov 2014 11:21:10 +0000	21,8320000000	-0,1716
Wed, 05 Nov 2014 05:48:23 +0000	22,0036000000	-0,1904
Mon, 03 Nov 2014 01:39:52 +0000	22,1940000000	+0,0037
Thu, 30 Oct 2014 22:00:12 +0000	22,1903000000	-0,2249
Wed, 29 Oct 2014 22:27:24 +0000	22,4152000000	+0,1177
Sat, 25 Oct 2014 17:23:04 +0000	22,2975000000	-0,0782
Fri, 24 Oct 2014 11:43:48 +0000	22,3757000000	-0,0303
Thu, 23 Oct 2014 11:40:27 +0000	22,4060000000	+0,0473
Sun, 19 Oct 2014 15:33:02 +0000	22,3587000000	0
Sat, 18 Oct 2014 21:03:53 +0000	22,3587000000	+0,292
Sun, 12 Oct 2014 22:08:47 +0000	22,0667000000	0
Sun, 12 Oct 2014 08:17:49 +0000	22,0667000000	-0,1119
Fri, 10 Oct 2014 11:32:01 +0000	22,1786000000	+0,2987
Mon, 06 Oct 2014 00:53:25 +0000	21,8799000000	0
Fri, 03 Oct 2014 19:27:03 +0000	21,8799000000	+0,0637
Tue, 30 Sep 2014 22:25:32 +0000	21,8162000000	-0,1249
Mon, 29 Sep 2014 07:24:17 +0000	21,9411000000	+0,0256
Wed, 24 Sep 2014 00:29:02 +0000	21,9155000000	-0,0586
Sun, 21 Sep 2014 08:20:54 +0000	21,9741000000	0
Sat, 20 Sep 2014 10:45:15 +0000	21,9741000000	0
Sat, 20 Sep 2014 02:28:00 +0000	21,9741000000	+0,0188
Tue, 16 Sep 2014 13:07:08 +0000	21,9553000000	0
Tue, 16 Sep 2014 09:06:57 +0000	21,9553000000	+0,0185
Sun, 14 Sep 2014 12:19:56 +0000	21,9368000000	0
Thu, 11 Sep 2014 07:19:08 +0000	21,9368000000	-0,0078
Tue, 09 Sep 2014 17:40:12 +0000	21,9446000000	-0,3336
Tue, 02 Sep 2014 05:35:33 +0000	22,2782000000	-0,0543
Sun, 31 Aug 2014 09:15:28 +0000	22,3325000000	+0,0072
Thu, 21 Aug 2014 12:23:27 +0000	22,3253000000	+0,0077
Thu, 21 Aug 2014 07:49:16 +0000	22,3176000000	-0,2061
Wed, 20 Aug 2014 07:46:22 +0000	22,5237000000	-0,035
Tue, 19 Aug 2014 19:40:49 +0000	22,5587000000	+0,0416
Sun, 17 Aug 2014 09:03:01 +0000	22,5171000000	0
Sat, 16 Aug 2014 07:03:05 +0000	22,5171000000	-0,0396
Fri, 15 Aug 2014 06:25:28 +0000	22,5567000000	+0,0216
Tue, 12 Aug 2014 19:23:08 +0000	22,5351000000	-0,275
Sun, 27 Jul 2014 02:21:40 +0000	22,8101000000	-0,2433
Mon, 21 Jul 2014 19:21:11 +0000	23,0534000000	+0,0901
Wed, 16 Jul 2014 15:43:23 +0000	22,9633000000	-0,4756
Fri, 11 Jul 2014 17:30:40 +0000	23,4389000000	+0,5248
Fri, 27 Jun 2014 19:51:23 +0000	22,9141000000	-0,0472
Wed, 25 Jun 2014 08:06:04 +0000	22,9613000000	+0,0062
Mon, 23 Jun 2014 16:34:05 +0000	22,9551000000	+0,1695
Sun, 22 Jun 2014 01:42:49 +0000	22,7856000000	+0,2001
Thu, 19 Jun 2014 02:39:36 +0000	22,5855000000	-0,0393
Wed, 11 Jun 2014 03:46:56 +0000	22,6248000000	+0,0176
Mon, 02 Jun 2014 07:15:13 +0000	22,6072000000	+0,2132
Thu, 15 May 2014 05:47:40 +0000	22,3940000000	+0,1669
Wed, 14 May 2014 03:35:55 +0000	22,2271000000	-0,2903
Fri, 09 May 2014 12:56:24 +0000	22,5174000000	-0,0878
Mon, 05 May 2014 09:01:16 +0000	22,6052000000	+0,0202
Sun, 04 May 2014 23:04:25 +0000	22,5850000000	+0,1074
Fri, 02 May 2014 06:23:43 +0000	22,4776000000	+0,1367
Sat, 26 Apr 2014 08:02:53 +0000	22,3409000000	-0,1846
Thu, 03 Apr 2014 21:26:46 +0000	22,5255000000	-0,0867
Thu, 03 Apr 2014 06:52:50 +0000	22,6122000000	0
Thu, 03 Apr 2014 01:59:50 +0000	22,6122000000	+0,0023
Tue, 01 Apr 2014 08:41:32 +0000	22,6099000000	+0,0401
Mon, 31 Mar 2014 23:29:51 +0000	22,5698000000	+0,1243
Sun, 30 Mar 2014 21:10:43 +0000	22,4455000000	-0,0264
Sat, 29 Mar 2014 16:42:34 +0000	22,4719000000	0
Fri, 28 Mar 2014 14:26:33 +0000	22,4719000000	-0,1989
Tue, 25 Mar 2014 13:06:12 +0000	22,6708000000	+0,1895
Sat, 22 Mar 2014 21:28:23 +0000	22,4813000000	+0,0237
Fri, 14 Mar 2014 09:42:09 +0000	22,4576000000	+0,1477
Sun, 09 Mar 2014 19:09:34 +0000	22,3099000000	+0,0266
Thu, 06 Mar 2014 15:32:42 +0000	22,2833000000	-0,067
Wed, 05 Mar 2014 10:22:07 +0000	22,3503000000	-0,0141
Sat, 01 Mar 2014 08:08:10 +0000	22,3644000000	+0,6867
Tue, 25 Feb 2014 00:37:51 +0000	21,6777000000	+0,1173
Sun, 16 Feb 2014 20:59:38 +0000	21,5604000000	+0,1992
Tue, 11 Feb 2014 11:05:10 +0000	21,3612000000	0
Mon, 10 Feb 2014 16:58:45 +0000	21,3612000000	-0,1107
Thu, 09 Jan 2014 23:51:04 +0000	21,4719000000	-0,0487
Tue, 24 Dec 2013 08:57:21 +0000	21,5206000000	+0,092
Mon, 16 Dec 2013 21:24:35 +0000	21,4286000000	+0,5273
Sat, 30 Nov 2013 16:56:41 +0000	20,9013000000	0
Sat, 02 Nov 2013 16:09:29 +0000	0,0000000000	0
Mon, 28 Oct 2013 09:12:19 +0000	0,0000000000	0
Sat, 19 Oct 2013 16:57:24 +0000	0,0000000000	0
Sun, 13 Oct 2013 14:30:44 +0000	0,0000000000	0
Sat, 12 Oct 2013 00:16:22 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:19 +0000	0,0000000000	0
Mon, 30 Sep 2013 19:34:03 +0000	0,0000000000	0
Tue, 24 Sep 2013 17:16:07 +0000	0,0000000000	0
Sun, 15 Sep 2013 12:42:20 +0000	0,0000000000	0
Tue, 03 Sep 2013 03:21:27 +0000	0,0000000000	0
Sun, 18 Aug 2013 20:48:37 +0000	0,0000000000	0
Mon, 05 Aug 2013 21:39:57 +0000	0,0000000000	0
Fri, 02 Aug 2013 05:43:09 +0000	0,0000000000	0
Mon, 22 Jul 2013 18:28:04 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:39 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:37:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:52:30 +0000	0,0000000000	0
Sun, 23 Jun 2013 04:09:40 +0000	0,0000000000	0
Wed, 19 Jun 2013 14:21:03 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:07:26 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:38:05 +0000	0,0000000000	0
Mon, 03 Jun 2013 18:52:21 +0000	0,0000000000	0
Thu, 30 May 2013 17:19:37 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:03 +0000	0,0000000000	0
Thu, 23 May 2013 03:18:29 +0000	0,0000000000	0
Wed, 15 May 2013 08:08:04 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:37 +0000	0,0000000000	0
Thu, 25 Apr 2013 10:17:32 +0000	0,0000000000	0
Tue, 16 Apr 2013 02:39:55 +0000	0,0000000000	0
Tue, 09 Apr 2013 07:54:24 +0000	0,0000000000	0
Sun, 31 Mar 2013 16:03:57 +0000	0,0000000000	0
Fri, 15 Mar 2013 23:21:20 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:03:56 +0000	0,0000000000	0
Tue, 05 Mar 2013 20:20:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:03 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:15:02 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:09:43 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:09:55 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:10 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:47:04 +0000	0,0000000000	0
Tue, 29 Jan 2013 12:50:50 +0000	0,0000000000	0
Sat, 26 Jan 2013 11:07:10 +0000	0,0000000000	0
Mon, 21 Jan 2013 11:21:57 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:18:14 +0000	0,0000000000	0
Sat, 29 Dec 2012 02:03:22 +0000	0,0000000000	0
Mon, 24 Dec 2012 17:09:31 +0000	0,0000000000	0
Tue, 11 Dec 2012 20:36:54 +0000	0,0000000000	0
Sat, 01 Dec 2012 19:41:28 +0000	0,0000000000	0
Mon, 26 Nov 2012 03:37:28 +0000	0,0000000000	0
Fri, 23 Nov 2012 05:47:21 +0000	0,0000000000	0
Wed, 21 Nov 2012 12:00:31 +0000	0,0000000000	0
Sat, 17 Nov 2012 17:30:05 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:15:22 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:31:33 +0000	0,0000000000	0
Sun, 04 Nov 2012 15:11:54 +0000	0,0000000000	0
Thu, 25 Oct 2012 02:24:09 +0000	0,0000000000	0
Thu, 20 Sep 2012 15:59:14 +0000	0,0000000000	0
Mon, 17 Sep 2012 05:59:55 +0000	0,0000000000	0
Mon, 27 Aug 2012 19:56:48 +0000	0,0000000000	0
Sat, 25 Aug 2012 05:14:35 +0000	0,0000000000	0
Tue, 21 Aug 2012 10:09:25 +0000	0,0000000000	0
Sun, 08 Jul 2012 06:03:55 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:15:53 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:49 +0000	0,0000000000	0
Tue, 12 Jun 2012 14:57:16 +0000	0,0000000000	0
Fri, 08 Jun 2012 00:29:32 +0000	0,0000000000	0
Wed, 23 May 2012 19:01:05 +0000	0,0000000000	0
Tue, 22 May 2012 06:11:58 +0000	0,0000000000	0
Mon, 23 Apr 2012 11:34:06 +0000	0,0000000000	0
Wed, 11 Apr 2012 00:57:25 +0000	0,0000000000	0
Sun, 05 Feb 2012 10:26:45 +0000	0,0000000000	0
Mon, 30 Jan 2012 13:02:26 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:35:14 +0000	0,0000000000	0
Fri, 23 Dec 2011 04:28:53 +0000	0,0000000000	0
Thu, 15 Dec 2011 15:54:01 +0000	0,0000000000	0
Fri, 09 Dec 2011 23:06:40 +0000	0,0000000000	0
Mon, 28 Nov 2011 07:40:50 +0000	0,0000000000	0
Tue, 22 Nov 2011 20:24:49 +0000	0,0000000000	0
Thu, 27 Oct 2011 10:26:30 +0000	0,0000000000	0
Fri, 21 Oct 2011 23:18:13 +0000	0,0000000000	0
Sat, 24 Sep 2011 23:17:11 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:46:24 +0000	0,0000000000	0
Sat, 10 Sep 2011 02:22:58 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:24:33 +0000	0,0000000000	0
Thu, 25 Aug 2011 13:20:05 +0000	0,0000000000	0
Fri, 19 Aug 2011 00:41:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:40:23 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:51:02 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в UGX обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 06:26:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Угандийский шиллинг

Примечание: График курса обмена валют Исландская крона/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Угандийский шиллинг в течение 2268 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.