Обменный курс на сегодня для ISK/USD является ISK за USD, это означает, что с 100 Исландия крон можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или USD.

ISK в USD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 21:37:18 +0000	0,0101000000	+10
Tue, 06 Mar 2018 00:52:56 +0000	0,0100000000	+0,0006
Wed, 01 Nov 2017 17:09:13 +0000	0,0094000000	10
Wed, 25 Oct 2017 16:12:35 +0000	0,0095000000	0
Mon, 23 Oct 2017 18:40:00 +0000	0,0095000000	0
Thu, 19 Oct 2017 07:43:55 +0000	0,0095000000	0
Sun, 15 Oct 2017 09:31:35 +0000	0,0095000000	0
Tue, 10 Oct 2017 14:41:02 +0000	0,0095000000	0
Mon, 09 Oct 2017 16:56:49 +0000	0,0095000000	0
Mon, 09 Oct 2017 13:33:51 +0000	0,0095000000	0
Sat, 07 Oct 2017 18:10:18 +0000	0,0095000000	0
Fri, 06 Oct 2017 03:47:43 +0000	0,0095000000	+10
Mon, 02 Oct 2017 19:12:07 +0000	0,0094000000	10
Fri, 29 Sep 2017 02:16:39 +0000	0,0095000000	+0,0002
Sat, 23 Sep 2017 01:50:58 +0000	0,0093000000	0
Thu, 21 Sep 2017 11:36:47 +0000	0,0093000000	-0,0001
Wed, 20 Sep 2017 09:38:13 +0000	0,0094000000	0
Wed, 20 Sep 2017 04:47:00 +0000	0,0094000000	0
Sun, 17 Sep 2017 22:44:13 +0000	0,0094000000	10
Sat, 09 Sep 2017 23:41:46 +0000	0,0095000000	0
Sun, 03 Sep 2017 13:53:33 +0000	0,0095000000	0
Sun, 03 Sep 2017 06:35:29 +0000	0,0095000000	0
Sun, 03 Sep 2017 00:04:19 +0000	0,0095000000	0
Sat, 02 Sep 2017 18:49:28 +0000	0,0095000000	+0,0002
Thu, 24 Aug 2017 18:22:07 +0000	0,0093000000	0
Sat, 19 Aug 2017 09:26:08 +0000	0,0093000000	0
Fri, 18 Aug 2017 20:46:47 +0000	0,0093000000	+10
Wed, 16 Aug 2017 22:06:38 +0000	0,0092000000	-0,0003
Fri, 11 Aug 2017 16:40:13 +0000	0,0095000000	0
Thu, 10 Aug 2017 07:48:11 +0000	0,0095000000	0
Sat, 05 Aug 2017 07:06:31 +0000	0,0095000000	10
Thu, 03 Aug 2017 23:19:26 +0000	0,0096000000	-0,0001
Sun, 30 Jul 2017 14:36:00 +0000	0,0097000000	0
Fri, 28 Jul 2017 23:53:17 +0000	0,0097000000	+0,0001
Thu, 27 Jul 2017 00:39:39 +0000	0,0096000000	0
Mon, 24 Jul 2017 18:08:14 +0000	0,0096000000	+10
Fri, 21 Jul 2017 16:45:35 +0000	0,0095000000	0
Thu, 20 Jul 2017 00:50:49 +0000	0,0095000000	0
Mon, 10 Jul 2017 19:18:44 +0000	0,0095000000	10
Sun, 09 Jul 2017 21:39:37 +0000	0,0096000000	0
Sat, 08 Jul 2017 06:44:11 +0000	0,0096000000	0
Fri, 07 Jul 2017 21:17:13 +0000	0,0096000000	-0,0002
Tue, 04 Jul 2017 11:14:08 +0000	0,0098000000	+10
Mon, 26 Jun 2017 03:45:30 +0000	0,0097000000	0
Wed, 21 Jun 2017 09:51:30 +0000	0,0097000000	0
Tue, 20 Jun 2017 05:37:21 +0000	0,0097000000	-0,0002
Mon, 19 Jun 2017 13:30:19 +0000	0,0099000000	0
Sun, 18 Jun 2017 22:38:58 +0000	0,0099000000	-0,0004
Sat, 03 Jun 2017 08:39:52 +0000	0,0103000000	0
Sat, 03 Jun 2017 00:33:56 +0000	0,0103000000	+0,0002
Thu, 01 Jun 2017 18:47:03 +0000	0,0101000000	0
Tue, 30 May 2017 15:02:57 +0000	0,0101000000	+10
Mon, 29 May 2017 23:05:03 +0000	0,0100000000	0
Mon, 29 May 2017 15:28:44 +0000	0,0100000000	0
Sat, 27 May 2017 16:50:50 +0000	0,0100000000	0
Sat, 20 May 2017 11:59:00 +0000	0,0100000000	+0,0002
Thu, 18 May 2017 05:01:00 +0000	0,0098000000	0
Wed, 17 May 2017 15:48:30 +0000	0,0098000000	0
Wed, 17 May 2017 09:24:13 +0000	0,0098000000	+10
Mon, 15 May 2017 12:51:24 +0000	0,0097000000	+0,0001
Sun, 14 May 2017 13:37:18 +0000	0,0096000000	+10
Thu, 11 May 2017 21:16:24 +0000	0,0095000000	+10
Thu, 04 May 2017 08:47:09 +0000	0,0094000000	10
Tue, 02 May 2017 14:59:55 +0000	0,0095000000	0
Tue, 02 May 2017 06:37:21 +0000	0,0095000000	+10
Sun, 30 Apr 2017 01:33:53 +0000	0,0094000000	0
Sat, 29 Apr 2017 08:42:13 +0000	0,0094000000	0
Fri, 28 Apr 2017 03:46:58 +0000	0,0094000000	0
Thu, 27 Apr 2017 02:52:52 +0000	0,0094000000	0
Wed, 26 Apr 2017 02:38:44 +0000	0,0094000000	+0,0001
Tue, 25 Apr 2017 12:40:53 +0000	0,0093000000	+0,0002
Sun, 23 Apr 2017 13:40:36 +0000	0,0091000000	0
Wed, 19 Apr 2017 05:26:00 +0000	0,0091000000	+0,0001
Mon, 17 Apr 2017 03:14:51 +0000	0,0090000000	0
Wed, 12 Apr 2017 22:51:05 +0000	0,0090000000	+10
Tue, 11 Apr 2017 00:05:20 +0000	0,0089000000	0
Mon, 10 Apr 2017 00:58:58 +0000	0,0089000000	0
Sun, 09 Apr 2017 11:03:50 +0000	0,0089000000	0
Sat, 08 Apr 2017 13:14:06 +0000	0,0089000000	10
Wed, 05 Apr 2017 10:58:15 +0000	0,0090000000	+10
Fri, 31 Mar 2017 11:28:39 +0000	0,0089000000	0
Fri, 31 Mar 2017 06:40:26 +0000	0,0089000000	-0,0002
Sat, 25 Mar 2017 04:38:44 +0000	0,0091000000	+0,0001
Wed, 22 Mar 2017 19:52:25 +0000	0,0090000000	-0,0002
Wed, 22 Mar 2017 01:11:04 +0000	0,0092000000	0
Mon, 20 Mar 2017 03:23:27 +0000	0,0092000000	+0,0002
Tue, 14 Mar 2017 18:25:57 +0000	0,0090000000	-0,0005
Thu, 09 Mar 2017 22:05:11 +0000	0,0095000000	+0,0002
Tue, 07 Mar 2017 13:41:39 +0000	0,0093000000	-0,0001
Fri, 03 Mar 2017 17:21:44 +0000	0,0094000000	0
Tue, 28 Feb 2017 16:28:26 +0000	0,0094000000	0
Tue, 28 Feb 2017 12:18:36 +0000	0,0094000000	+0,0001
Mon, 27 Feb 2017 20:37:06 +0000	0,0093000000	+10
Sun, 26 Feb 2017 08:43:29 +0000	0,0092000000	+10
Wed, 22 Feb 2017 10:12:55 +0000	0,0091000000	0
Fri, 17 Feb 2017 15:22:48 +0000	0,0091000000	+0,0001
Wed, 15 Feb 2017 12:26:50 +0000	0,0090000000	+0,0002
Fri, 10 Feb 2017 06:07:21 +0000	0,0088000000	0
Wed, 08 Feb 2017 13:08:53 +0000	0,0088000000	10
Fri, 03 Feb 2017 02:15:24 +0000	0,0089000000	+0,0003
Sun, 29 Jan 2017 19:40:47 +0000	0,0086000000	0
Sun, 29 Jan 2017 07:25:39 +0000	0,0086000000	-0,0003
Tue, 24 Jan 2017 02:28:29 +0000	0,0089000000	+10
Sat, 21 Jan 2017 20:06:43 +0000	0,0088000000	0
Sun, 15 Jan 2017 10:56:46 +0000	0,0088000000	+0,0001
Wed, 11 Jan 2017 01:12:00 +0000	0,0087000000	-0,0001
Tue, 10 Jan 2017 09:59:27 +0000	0,0088000000	0
Tue, 10 Jan 2017 04:42:36 +0000	0,0088000000	0
Fri, 06 Jan 2017 23:17:09 +0000	0,0088000000	0
Thu, 05 Jan 2017 06:02:58 +0000	0,0088000000	0
Wed, 04 Jan 2017 19:59:20 +0000	0,0088000000	0
Thu, 29 Dec 2016 15:04:19 +0000	0,0088000000	0
Sun, 25 Dec 2016 05:15:02 +0000	0,0088000000	0
Fri, 23 Dec 2016 21:49:43 +0000	0,0088000000	0
Sun, 18 Dec 2016 21:52:25 +0000	0,0088000000	-0,0002
Tue, 13 Dec 2016 13:53:55 +0000	0,0090000000	0
Tue, 13 Dec 2016 01:09:42 +0000	0,0090000000	0
Fri, 09 Dec 2016 07:08:08 +0000	0,0090000000	0
Fri, 09 Dec 2016 00:23:26 +0000	0,0090000000	-0,0001
Tue, 06 Dec 2016 14:30:47 +0000	0,0091000000	10
Tue, 06 Dec 2016 03:10:17 +0000	0,0092000000	+0,0002
Mon, 05 Dec 2016 14:02:28 +0000	0,0090000000	+10
Sun, 27 Nov 2016 08:42:58 +0000	0,0089000000	0
Sun, 27 Nov 2016 03:08:23 +0000	0,0089000000	0
Sat, 26 Nov 2016 03:44:40 +0000	0,0089000000	10
Wed, 09 Nov 2016 04:15:58 +0000	0,0090000000	0
Sun, 06 Nov 2016 16:08:59 +0000	0,0090000000	+0,0003
Wed, 26 Oct 2016 05:49:03 +0000	0,0087000000	0
Tue, 25 Oct 2016 19:55:26 +0000	0,0087000000	0
Tue, 25 Oct 2016 14:47:20 +0000	0,0087000000	-0,0001
Mon, 17 Oct 2016 10:28:07 +0000	0,0088000000	0
Sat, 15 Oct 2016 15:28:27 +0000	0,0088000000	+0,0001
Thu, 13 Oct 2016 00:30:43 +0000	0,0087000000	-0,0001
Sat, 08 Oct 2016 17:48:50 +0000	0,0088000000	0
Fri, 07 Oct 2016 04:35:54 +0000	0,0088000000	0
Tue, 04 Oct 2016 19:15:21 +0000	0,0088000000	0
Sat, 01 Oct 2016 16:10:45 +0000	0,0088000000	0
Fri, 30 Sep 2016 13:36:41 +0000	0,0088000000	+0,0001
Sun, 18 Sep 2016 07:20:14 +0000	0,0087000000	0
Wed, 14 Sep 2016 02:50:08 +0000	0,0087000000	0
Sat, 10 Sep 2016 14:53:41 +0000	0,0087000000	+10
Thu, 01 Sep 2016 18:09:37 +0000	0,0086000000	0
Sat, 27 Aug 2016 10:20:36 +0000	0,0086000000	0
Fri, 26 Aug 2016 10:47:49 +0000	0,0086000000	0
Sun, 21 Aug 2016 14:21:46 +0000	0,0086000000	0
Sat, 20 Aug 2016 14:52:12 +0000	0,0086000000	+10
Wed, 17 Aug 2016 15:21:46 +0000	0,0085000000	0
Wed, 17 Aug 2016 11:59:11 +0000	0,0085000000	10
Tue, 16 Aug 2016 12:51:36 +0000	0,0086000000	+10
Tue, 16 Aug 2016 04:43:57 +0000	0,0085000000	0
Sun, 14 Aug 2016 20:26:44 +0000	0,0085000000	0
Sat, 13 Aug 2016 14:48:29 +0000	0,0085000000	0
Sat, 13 Aug 2016 07:02:58 +0000	0,0085000000	+0,0001
Tue, 09 Aug 2016 22:06:40 +0000	0,0084000000	0
Sat, 06 Aug 2016 18:19:17 +0000	0,0084000000	+0,0002
Fri, 22 Jul 2016 07:26:03 +0000	0,0082000000	10
Sun, 17 Jul 2016 06:58:40 +0000	0,0083000000	0
Fri, 15 Jul 2016 13:50:00 +0000	0,0083000000	+10
Sun, 03 Jul 2016 15:24:30 +0000	0,0082000000	+0,0002
Sat, 25 Jun 2016 07:10:54 +0000	0,0080000000	10
Sun, 19 Jun 2016 12:19:21 +0000	0,0081000000	0
Sat, 11 Jun 2016 07:15:43 +0000	0,0081000000	0
Sat, 11 Jun 2016 00:05:50 +0000	0,0081000000	+10
Wed, 01 Jun 2016 06:54:18 +0000	0,0080000000	0
Mon, 30 May 2016 14:22:57 +0000	0,0080000000	0
Fri, 27 May 2016 00:48:12 +0000	0,0080000000	0
Thu, 19 May 2016 17:03:15 +0000	0,0080000000	10
Mon, 09 May 2016 17:36:25 +0000	0,0081000000	+10
Tue, 26 Apr 2016 10:44:15 +0000	0,0080000000	0
Fri, 22 Apr 2016 07:19:18 +0000	0,0080000000	10
Wed, 13 Apr 2016 02:13:31 +0000	0,0081000000	0
Mon, 11 Apr 2016 15:17:43 +0000	0,0081000000	0
Sat, 09 Apr 2016 17:47:11 +0000	0,0081000000	0
Wed, 06 Apr 2016 05:47:53 +0000	0,0081000000	0
Sun, 03 Apr 2016 20:29:08 +0000	0,0081000000	0
Sat, 02 Apr 2016 17:59:27 +0000	0,0081000000	0
Fri, 01 Apr 2016 05:29:50 +0000	0,0081000000	+0,0002
Tue, 15 Mar 2016 01:03:34 +0000	0,0079000000	0
Sun, 13 Mar 2016 20:42:36 +0000	0,0079000000	0
Sat, 12 Mar 2016 14:47:26 +0000	0,0079000000	+0,0001
Mon, 07 Mar 2016 04:44:14 +0000	0,0078000000	+10
Wed, 02 Mar 2016 11:33:48 +0000	0,0077000000	0
Sat, 27 Feb 2016 06:50:09 +0000	0,0077000000	10
Sun, 21 Feb 2016 02:29:20 +0000	0,0078000000	0
Fri, 19 Feb 2016 06:58:14 +0000	0,0078000000	-0,0001
Sat, 13 Feb 2016 09:58:08 +0000	0,0079000000	+0,0002
Tue, 02 Feb 2016 08:29:12 +0000	0,0077000000	+0,0001
Fri, 22 Jan 2016 19:26:53 +0000	0,0076000000	-0,0001
Tue, 19 Jan 2016 09:52:48 +0000	0,0077000000	0
Sun, 17 Jan 2016 01:11:17 +0000	0,0077000000	0
Fri, 08 Jan 2016 08:55:57 +0000	0,0077000000	+0,0001
Wed, 06 Jan 2016 13:43:23 +0000	0,0076000000	0
Wed, 06 Jan 2016 07:10:39 +0000	0,0076000000	-0,0001
Thu, 31 Dec 2015 09:08:31 +0000	0,0077000000	0
Mon, 28 Dec 2015 10:32:37 +0000	0,0077000000	0
Tue, 22 Dec 2015 06:48:17 +0000	0,0077000000	0
Mon, 21 Dec 2015 07:57:28 +0000	0,0077000000	0
Mon, 21 Dec 2015 04:55:42 +0000	0,0077000000	0
Thu, 17 Dec 2015 05:09:45 +0000	0,0077000000	10
Sun, 13 Dec 2015 00:45:19 +0000	0,0078000000	+10
Fri, 11 Dec 2015 11:50:24 +0000	0,0077000000	0
Sat, 05 Dec 2015 13:33:29 +0000	0,0077000000	+0,0002
Fri, 27 Nov 2015 03:56:56 +0000	0,0075000000	-0,0001
Fri, 20 Nov 2015 21:53:51 +0000	0,0076000000	0
Fri, 20 Nov 2015 07:28:56 +0000	0,0076000000	0
Mon, 16 Nov 2015 23:47:40 +0000	0,0076000000	0
Sun, 15 Nov 2015 07:09:37 +0000	0,0076000000	0
Mon, 09 Nov 2015 16:14:10 +0000	0,0076000000	0
Sun, 08 Nov 2015 01:17:40 +0000	0,0076000000	0
Sat, 07 Nov 2015 14:35:45 +0000	0,0076000000	-0,0001
Wed, 04 Nov 2015 21:23:20 +0000	0,0077000000	10
Mon, 02 Nov 2015 14:57:11 +0000	0,0078000000	0
Tue, 27 Oct 2015 07:13:47 +0000	0,0078000000	0
Fri, 23 Oct 2015 14:52:17 +0000	0,0078000000	-0,0002
Wed, 21 Oct 2015 21:57:54 +0000	0,0080000000	0
Tue, 20 Oct 2015 22:26:59 +0000	0,0080000000	0
Mon, 12 Oct 2015 02:48:43 +0000	0,0080000000	+10
Tue, 06 Oct 2015 15:18:23 +0000	0,0079000000	0
Sun, 04 Oct 2015 20:15:03 +0000	0,0079000000	0
Sun, 04 Oct 2015 03:46:15 +0000	0,0079000000	0
Fri, 02 Oct 2015 02:06:32 +0000	0,0079000000	0
Wed, 30 Sep 2015 02:33:00 +0000	0,0079000000	+0,0001
Mon, 28 Sep 2015 23:18:52 +0000	0,0078000000	0
Sun, 27 Sep 2015 12:33:52 +0000	0,0078000000	0
Sun, 27 Sep 2015 07:47:33 +0000	0,0078000000	0
Tue, 22 Sep 2015 12:16:58 +0000	0,0078000000	-0,0001
Sat, 19 Sep 2015 17:24:51 +0000	0,0079000000	0
Thu, 17 Sep 2015 10:06:43 +0000	0,0079000000	0
Thu, 17 Sep 2015 04:37:14 +0000	0,0079000000	0
Mon, 14 Sep 2015 19:27:21 +0000	0,0079000000	0
Mon, 14 Sep 2015 12:47:01 +0000	0,0079000000	0
Sun, 13 Sep 2015 03:22:58 +0000	0,0079000000	+0,0001
Thu, 10 Sep 2015 00:17:28 +0000	0,0078000000	+10
Mon, 07 Sep 2015 20:39:19 +0000	0,0077000000	0
Fri, 28 Aug 2015 05:47:43 +0000	0,0077000000	0
Sat, 22 Aug 2015 06:09:10 +0000	0,0077000000	+0,0001
Mon, 17 Aug 2015 18:47:39 +0000	0,0076000000	+0,0001
Mon, 17 Aug 2015 05:50:38 +0000	0,0075000000	-0,0001
Fri, 14 Aug 2015 06:43:26 +0000	0,0076000000	+0,0002
Fri, 24 Jul 2015 02:42:42 +0000	0,0074000000	+0,0001
Tue, 21 Jul 2015 05:04:54 +0000	0,0073000000	-0,0002
Sat, 11 Jul 2015 11:37:55 +0000	0,0075000000	0
Wed, 08 Jul 2015 18:34:33 +0000	0,0075000000	0
Tue, 07 Jul 2015 21:31:38 +0000	0,0075000000	+10
Tue, 07 Jul 2015 15:12:51 +0000	0,0074000000	10
Mon, 06 Jul 2015 11:08:46 +0000	0,0075000000	-0,0001
Wed, 01 Jul 2015 02:17:55 +0000	0,0076000000	+0,0001
Mon, 29 Jun 2015 06:30:12 +0000	0,0075000000	-0,0001
Sat, 27 Jun 2015 11:15:22 +0000	0,0076000000	0
Mon, 22 Jun 2015 18:35:51 +0000	0,0076000000	0
Sat, 20 Jun 2015 17:16:59 +0000	0,0076000000	0
Wed, 17 Jun 2015 13:04:12 +0000	0,0076000000	0
Tue, 16 Jun 2015 14:48:14 +0000	0,0076000000	0
Sun, 14 Jun 2015 04:44:13 +0000	0,0076000000	0
Sat, 13 Jun 2015 19:33:04 +0000	0,0076000000	0
Fri, 12 Jun 2015 20:32:08 +0000	0,0076000000	+0,0001
Fri, 12 Jun 2015 07:56:44 +0000	0,0075000000	0
Sat, 06 Jun 2015 05:01:59 +0000	0,0075000000	-0,0001
Wed, 03 Jun 2015 07:53:32 +0000	0,0076000000	+0,0002
Mon, 01 Jun 2015 12:01:21 +0000	0,0074000000	10
Sun, 31 May 2015 13:39:07 +0000	0,0075000000	+10
Wed, 27 May 2015 06:15:09 +0000	0,0074000000	0
Tue, 26 May 2015 12:55:19 +0000	0,0074000000	-0,0003
Sat, 16 May 2015 14:45:27 +0000	0,0077000000	0
Sat, 16 May 2015 10:15:24 +0000	0,0077000000	0
Fri, 15 May 2015 08:16:40 +0000	0,0077000000	+0,0001
Thu, 07 May 2015 19:04:59 +0000	0,0076000000	+0,0002
Tue, 28 Apr 2015 06:16:28 +0000	0,0074000000	0
Sun, 26 Apr 2015 13:16:17 +0000	0,0074000000	0
Sat, 25 Apr 2015 09:48:56 +0000	0,0074000000	0
Sat, 18 Apr 2015 11:14:16 +0000	0,0074000000	0
Sat, 18 Apr 2015 04:28:13 +0000	0,0074000000	+0,0002
Sun, 12 Apr 2015 16:22:05 +0000	0,0072000000	-0,0001
Wed, 08 Apr 2015 03:44:40 +0000	0,0073000000	-0,0001
Fri, 03 Apr 2015 22:41:21 +0000	0,0074000000	+0,0001
Sat, 21 Mar 2015 09:29:25 +0000	0,0073000000	+0,0002
Fri, 13 Mar 2015 20:33:55 +0000	0,0071000000	0
Fri, 13 Mar 2015 16:32:01 +0000	0,0071000000	-0,0004
Tue, 03 Mar 2015 14:26:53 +0000	0,0075000000	0
Fri, 27 Feb 2015 13:48:55 +0000	0,0075000000	-0,0001
Thu, 19 Feb 2015 03:28:48 +0000	0,0076000000	0
Sun, 15 Feb 2015 00:02:45 +0000	0,0076000000	0
Sat, 07 Feb 2015 11:28:37 +0000	0,0076000000	0
Thu, 05 Feb 2015 20:33:47 +0000	0,0076000000	+0,0001
Fri, 30 Jan 2015 01:08:16 +0000	0,0075000000	0
Wed, 28 Jan 2015 17:09:57 +0000	0,0075000000	+10
Sat, 24 Jan 2015 07:59:32 +0000	0,0074000000	0
Fri, 23 Jan 2015 18:11:56 +0000	0,0074000000	-0,0002
Mon, 19 Jan 2015 15:48:54 +0000	0,0076000000	0
Mon, 19 Jan 2015 06:51:55 +0000	0,0076000000	-0,0003
Wed, 24 Dec 2014 04:17:08 +0000	0,0079000000	0
Sat, 20 Dec 2014 17:07:49 +0000	0,0079000000	0
Sat, 20 Dec 2014 07:39:53 +0000	0,0079000000	0
Sat, 20 Dec 2014 01:54:34 +0000	0,0079000000	-0,0002
Sat, 13 Dec 2014 00:24:12 +0000	0,0081000000	+10
Sun, 07 Dec 2014 14:01:15 +0000	0,0080000000	0
Sun, 07 Dec 2014 01:25:42 +0000	0,0080000000	10
Tue, 02 Dec 2014 18:01:37 +0000	0,0081000000	0
Tue, 02 Dec 2014 04:17:06 +0000	0,0081000000	0
Fri, 28 Nov 2014 03:31:58 +0000	0,0081000000	0
Thu, 27 Nov 2014 19:34:41 +0000	0,0081000000	0
Tue, 18 Nov 2014 18:29:56 +0000	0,0081000000	+10
Sat, 15 Nov 2014 21:53:52 +0000	0,0080000000	10
Sun, 09 Nov 2014 11:15:23 +0000	0,0081000000	0
Wed, 05 Nov 2014 12:57:17 +0000	0,0081000000	-0,0002
Wed, 29 Oct 2014 04:43:21 +0000	0,0083000000	0
Sun, 26 Oct 2014 17:07:57 +0000	0,0083000000	0
Thu, 23 Oct 2014 11:40:27 +0000	0,0083000000	10
Mon, 20 Oct 2014 02:27:45 +0000	0,0084000000	0
Sat, 18 Oct 2014 15:59:44 +0000	0,0084000000	+10
Sun, 12 Oct 2014 02:55:55 +0000	0,0083000000	10
Thu, 09 Oct 2014 20:22:34 +0000	0,0084000000	+10
Sun, 05 Oct 2014 05:51:07 +0000	0,0083000000	+10
Wed, 01 Oct 2014 06:28:51 +0000	0,0082000000	10
Mon, 29 Sep 2014 07:24:18 +0000	0,0083000000	10
Wed, 24 Sep 2014 00:29:00 +0000	0,0084000000	+10
Tue, 23 Sep 2014 00:34:48 +0000	0,0083000000	10
Mon, 22 Sep 2014 09:14:50 +0000	0,0084000000	0
Wed, 17 Sep 2014 23:11:02 +0000	0,0084000000	0
Wed, 17 Sep 2014 09:55:46 +0000	0,0084000000	0
Mon, 15 Sep 2014 23:58:13 +0000	0,0084000000	0
Mon, 15 Sep 2014 00:33:43 +0000	0,0084000000	0
Sat, 13 Sep 2014 18:39:17 +0000	0,0084000000	0
Fri, 12 Sep 2014 22:38:44 +0000	0,0084000000	0
Thu, 11 Sep 2014 21:11:31 +0000	0,0084000000	0
Thu, 11 Sep 2014 00:08:18 +0000	0,0084000000	0
Tue, 09 Sep 2014 18:48:22 +0000	0,0084000000	-0,0002
Fri, 22 Aug 2014 13:11:43 +0000	0,0086000000	0
Thu, 21 Aug 2014 12:23:30 +0000	0,0086000000	0
Thu, 21 Aug 2014 07:49:20 +0000	0,0086000000	0
Tue, 19 Aug 2014 19:40:51 +0000	0,0086000000	0
Sat, 16 Aug 2014 01:59:29 +0000	0,0086000000	0
Fri, 15 Aug 2014 15:53:51 +0000	0,0086000000	10
Sat, 02 Aug 2014 10:40:11 +0000	0,0087000000	0
Fri, 01 Aug 2014 04:43:32 +0000	0,0087000000	0
Wed, 23 Jul 2014 17:39:43 +0000	0,0087000000	0
Fri, 18 Jul 2014 11:52:12 +0000	0,0087000000	-0,0002
Tue, 01 Jul 2014 08:56:40 +0000	0,0089000000	+10
Wed, 25 Jun 2014 11:18:29 +0000	0,0088000000	0
Wed, 25 Jun 2014 02:01:21 +0000	0,0088000000	0
Sun, 22 Jun 2014 05:33:55 +0000	0,0088000000	0
Wed, 18 Jun 2014 06:39:12 +0000	0,0088000000	0
Fri, 13 Jun 2014 01:57:29 +0000	0,0088000000	0
Fri, 06 Jun 2014 13:01:30 +0000	0,0088000000	0
Mon, 02 Jun 2014 07:15:17 +0000	0,0088000000	10
Mon, 26 May 2014 06:56:12 +0000	0,0089000000	0
Tue, 20 May 2014 21:01:12 +0000	0,0089000000	0
Tue, 20 May 2014 06:43:46 +0000	0,0089000000	+10
Wed, 14 May 2014 07:50:02 +0000	0,0088000000	-0,0002
Mon, 05 May 2014 19:10:42 +0000	0,0090000000	+10
Sun, 04 May 2014 18:50:22 +0000	0,0089000000	0
Thu, 03 Apr 2014 19:26:50 +0000	0,0089000000	0
Wed, 02 Apr 2014 21:16:23 +0000	0,0089000000	+10
Fri, 28 Mar 2014 15:27:25 +0000	0,0088000000	0
Mon, 24 Mar 2014 09:06:06 +0000	0,0088000000	0
Sun, 23 Mar 2014 01:44:19 +0000	0,0088000000	0
Sat, 22 Mar 2014 05:59:58 +0000	0,0088000000	0
Fri, 21 Mar 2014 21:16:56 +0000	0,0088000000	10
Tue, 18 Mar 2014 16:34:54 +0000	0,0089000000	0
Fri, 14 Mar 2014 17:13:35 +0000	0,0089000000	0
Fri, 14 Mar 2014 09:42:14 +0000	0,0089000000	0
Sun, 09 Mar 2014 19:09:32 +0000	0,0089000000	0
Fri, 07 Mar 2014 14:06:04 +0000	0,0089000000	0
Wed, 05 Mar 2014 11:04:15 +0000	0,0089000000	+10
Sat, 01 Mar 2014 03:44:59 +0000	0,0088000000	0
Mon, 24 Feb 2014 15:58:20 +0000	0,0088000000	+0,0002
Mon, 10 Feb 2014 16:59:23 +0000	0,0086000000	0
Tue, 14 Jan 2014 16:16:08 +0000	0,0086000000	0
Tue, 24 Dec 2013 10:26:30 +0000	0,0086000000	+10
Sun, 08 Dec 2013 07:53:48 +0000	0,0085000000	+0,0002
Sun, 01 Dec 2013 16:21:00 +0000	0,0083000000	0
Sun, 27 Oct 2013 10:11:08 +0000	0,0000000000	0
Sun, 20 Oct 2013 16:03:23 +0000	0,0000000000	0
Mon, 14 Oct 2013 06:52:03 +0000	0,0000000000	0
Wed, 09 Oct 2013 22:58:45 +0000	0,0000000000	0
Tue, 08 Oct 2013 04:52:29 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:21 +0000	0,0000000000	0
Sat, 28 Sep 2013 02:05:19 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:33:17 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:10:31 +0000	0,0000000000	0
Fri, 30 Aug 2013 19:09:33 +0000	0,0000000000	0
Sat, 24 Aug 2013 00:35:50 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:14:34 +0000	0,0000000000	0
Sat, 03 Aug 2013 05:01:17 +0000	0,0000000000	0
Mon, 22 Jul 2013 03:43:50 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:45 +0000	0,0000000000	0
Thu, 27 Jun 2013 05:35:21 +0000	0,0000000000	0
Fri, 21 Jun 2013 00:37:35 +0000	0,0000000000	0
Wed, 12 Jun 2013 16:08:38 +0000	0,0000000000	0
Tue, 11 Jun 2013 18:40:19 +0000	0,0000000000	0
Wed, 05 Jun 2013 08:58:25 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:03 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:23 +0000	0,0000000000	0
Sat, 04 May 2013 17:49:18 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:24:49 +0000	0,0000000000	0
Mon, 08 Apr 2013 06:19:54 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:21:32 +0000	0,0000000000	0
Mon, 25 Mar 2013 13:43:47 +0000	0,0000000000	0
Sat, 09 Mar 2013 01:35:34 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:05 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:07:57 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:58:24 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:06 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:54:05 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:07:45 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:17:07 +0000	0,0000000000	0
Sat, 19 Jan 2013 02:34:57 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:54:27 +0000	0,0000000000	0
Tue, 15 Jan 2013 23:17:32 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:18:10 +0000	0,0000000000	0
Fri, 11 Jan 2013 11:03:47 +0000	0,0000000000	0
Sun, 06 Jan 2013 07:15:48 +0000	0,0000000000	0
Wed, 21 Nov 2012 20:23:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 08:42:29 +0000	0,0000000000	0
Sat, 10 Nov 2012 08:47:35 +0000	0,0000000000	0
Tue, 06 Nov 2012 18:36:35 +0000	0,0000000000	0
Mon, 05 Nov 2012 06:13:51 +0000	0,0000000000	0
Fri, 02 Nov 2012 17:21:47 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:10:28 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:20:43 +0000	0,0000000000	0
Fri, 05 Oct 2012 04:09:20 +0000	0,0000000000	0
Fri, 21 Sep 2012 20:33:51 +0000	0,0000000000	0
Thu, 06 Sep 2012 20:17:02 +0000	0,0000000000	0
Fri, 31 Aug 2012 07:12:05 +0000	0,0000000000	0
Mon, 27 Aug 2012 16:03:38 +0000	0,0000000000	0
Fri, 20 Jul 2012 12:56:22 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:13:52 +0000	0,0000000000	0
Mon, 18 Jun 2012 14:38:33 +0000	0,0000000000	0
Sat, 09 Jun 2012 01:10:51 +0000	0,0000000000	0
Wed, 06 Jun 2012 11:08:06 +0000	0,0000000000	0
Sun, 03 Jun 2012 09:26:55 +0000	0,0000000000	0
Sat, 02 Jun 2012 14:10:39 +0000	0,0000000000	0
Thu, 31 May 2012 05:03:40 +0000	0,0000000000	0
Tue, 24 Apr 2012 12:30:41 +0000	0,0000000000	0
Thu, 15 Mar 2012 04:45:09 +0000	0,0000000000	0
Sun, 12 Feb 2012 09:01:29 +0000	0,0000000000	0
Mon, 06 Feb 2012 18:29:20 +0000	0,0000000000	0
Fri, 03 Feb 2012 16:02:53 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:24:06 +0000	0,0000000000	0
Sun, 29 Jan 2012 09:03:30 +0000	0,0000000000	0
Thu, 19 Jan 2012 08:51:50 +0000	0,0000000000	0
Tue, 17 Jan 2012 08:16:31 +0000	0,0000000000	0
Wed, 11 Jan 2012 03:40:42 +0000	0,0000000000	0
Tue, 10 Jan 2012 19:56:41 +0000	0,0000000000	0
Tue, 27 Dec 2011 07:36:23 +0000	0,0000000000	0
Sun, 11 Dec 2011 22:17:09 +0000	0,0000000000	0
Fri, 02 Dec 2011 10:06:43 +0000	0,0000000000	0
Tue, 15 Nov 2011 15:38:46 +0000	0,0000000000	0
Sun, 06 Nov 2011 09:52:30 +0000	0,0000000000	0
Sat, 15 Oct 2011 05:40:08 +0000	0,0000000000	0
Tue, 11 Oct 2011 22:04:59 +0000	0,0000000000	0
Wed, 21 Sep 2011 22:58:40 +0000	0,0000000000	0
Sun, 18 Sep 2011 18:16:21 +0000	0,0000000000	0
Sat, 17 Sep 2011 07:00:06 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:40:46 +0000	0,0000000000	0
Sun, 21 Aug 2011 04:34:01 +0000	0,0000000000	0
Sat, 20 Aug 2011 07:20:55 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:14:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:01:57 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в USD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 21:37:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Доллар США

Примечание: График курса обмена валют Исландская крона/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Доллар США в течение 2404 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.