Обменный курс на сегодня для ISK/UYU является ISK за UYU, это означает, что с 100 Исландия крон можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или UYU.

ISK в UYU обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 11:24:58 +0000	0,2796000000	0
Sat, 28 Oct 2017 14:42:15 +0000	0,2796000000	+0,0019
Fri, 27 Oct 2017 02:23:36 +0000	0,2777000000	-0,0029
Wed, 25 Oct 2017 12:52:20 +0000	0,2806000000	+0,0016
Wed, 18 Oct 2017 00:44:36 +0000	0,2790000000	-0,0008
Sun, 15 Oct 2017 15:03:20 +0000	0,2798000000	+0,001
Wed, 11 Oct 2017 12:12:02 +0000	0,2788000000	+0,0017
Tue, 10 Oct 2017 07:35:19 +0000	0,2771000000	0
Tue, 10 Oct 2017 02:35:17 +0000	0,2771000000	+0,0005
Sun, 08 Oct 2017 09:30:15 +0000	0,2766000000	+0,0011
Fri, 06 Oct 2017 03:47:43 +0000	0,2755000000	+0,0024
Mon, 02 Oct 2017 22:01:26 +0000	0,2731000000	-0,0008
Sat, 30 Sep 2017 23:10:45 +0000	0,2739000000	+0,0055
Sat, 23 Sep 2017 13:15:23 +0000	0,2684000000	0
Sat, 23 Sep 2017 09:11:48 +0000	0,2684000000	-0,0028
Tue, 19 Sep 2017 11:27:02 +0000	0,2712000000	-0,0016
Mon, 18 Sep 2017 06:20:02 +0000	0,2728000000	0
Sat, 16 Sep 2017 13:06:35 +0000	0,2728000000	-0,0015
Fri, 15 Sep 2017 14:47:10 +0000	0,2743000000	+0,0045
Thu, 14 Sep 2017 08:42:17 +0000	0,2698000000	-0,003
Sat, 09 Sep 2017 07:53:34 +0000	0,2728000000	+0,0013
Fri, 08 Sep 2017 10:41:14 +0000	0,2715000000	-0,0006
Wed, 06 Sep 2017 05:20:05 +0000	0,2721000000	-0,0028
Sun, 03 Sep 2017 02:16:59 +0000	0,2749000000	-0,0004
Mon, 28 Aug 2017 13:41:00 +0000	0,2753000000	+0,001
Mon, 28 Aug 2017 01:02:11 +0000	0,2743000000	0
Sat, 26 Aug 2017 01:17:55 +0000	0,2743000000	+0,0046
Fri, 25 Aug 2017 03:53:13 +0000	0,2697000000	0
Thu, 24 Aug 2017 23:19:41 +0000	0,2697000000	+0,0018
Thu, 24 Aug 2017 01:47:23 +0000	0,2679000000	+0,0021
Sun, 20 Aug 2017 06:35:24 +0000	0,2658000000	0
Sat, 19 Aug 2017 21:46:31 +0000	0,2658000000	0
Sat, 19 Aug 2017 15:15:30 +0000	0,2658000000	0
Sat, 19 Aug 2017 02:35:57 +0000	0,2658000000	+0,0042
Fri, 18 Aug 2017 06:08:38 +0000	0,2616000000	0
Thu, 17 Aug 2017 18:25:59 +0000	0,2616000000	-0,0082
Mon, 14 Aug 2017 17:27:30 +0000	0,2698000000	-0,0032
Sat, 12 Aug 2017 17:26:36 +0000	0,2730000000	+0,0019
Thu, 10 Aug 2017 17:58:02 +0000	0,2711000000	+0,0018
Sun, 06 Aug 2017 14:07:44 +0000	0,2693000000	0
Sat, 05 Aug 2017 06:46:18 +0000	0,2693000000	-0,0051
Mon, 31 Jul 2017 22:56:47 +0000	0,2744000000	+0,0005
Mon, 31 Jul 2017 01:39:12 +0000	0,2739000000	+0,0009
Thu, 27 Jul 2017 22:20:05 +0000	0,2730000000	+0,0008
Thu, 27 Jul 2017 03:42:32 +0000	0,2722000000	+0,0005
Wed, 26 Jul 2017 21:16:13 +0000	0,2717000000	-0,0018
Sat, 22 Jul 2017 17:27:20 +0000	0,2735000000	0
Sat, 22 Jul 2017 08:05:11 +0000	0,2735000000	+0,0011
Fri, 21 Jul 2017 16:07:09 +0000	0,2724000000	+0,0007
Fri, 21 Jul 2017 05:31:20 +0000	0,2717000000	-0,0031
Wed, 19 Jul 2017 10:22:43 +0000	0,2748000000	+0,0004
Tue, 18 Jul 2017 16:09:48 +0000	0,2744000000	-0,0031
Mon, 17 Jul 2017 14:20:01 +0000	0,2775000000	-0,0003
Sun, 16 Jul 2017 16:11:21 +0000	0,2778000000	0
Sat, 15 Jul 2017 15:57:53 +0000	0,2778000000	+0,001
Mon, 10 Jul 2017 13:48:06 +0000	0,2768000000	-0,0015
Sun, 09 Jul 2017 17:46:09 +0000	0,2783000000	-0,0005
Fri, 07 Jul 2017 16:42:57 +0000	0,2788000000	+0,0005
Tue, 04 Jul 2017 07:00:16 +0000	0,2783000000	+0,0047
Mon, 26 Jun 2017 14:22:12 +0000	0,2736000000	+0,0004
Fri, 23 Jun 2017 16:48:52 +0000	0,2732000000	-0,002
Wed, 21 Jun 2017 05:15:23 +0000	0,2752000000	10
Tue, 20 Jun 2017 11:23:44 +0000	0,2753000000	-0,0054
Sun, 18 Jun 2017 19:53:51 +0000	0,2807000000	+0,0002
Fri, 16 Jun 2017 07:39:47 +0000	0,2805000000	-0,0097
Sat, 03 Jun 2017 04:49:32 +0000	0,2902000000	+0,0075
Wed, 31 May 2017 10:50:59 +0000	0,2827000000	-0,0002
Mon, 29 May 2017 16:20:48 +0000	0,2829000000	-0,0003
Wed, 24 May 2017 07:54:41 +0000	0,2832000000	+0,014
Sun, 14 May 2017 01:36:22 +0000	0,2692000000	0
Sat, 13 May 2017 01:21:03 +0000	0,2692000000	+0,0039
Fri, 12 May 2017 00:52:50 +0000	0,2653000000	+0,0011
Thu, 11 May 2017 05:02:45 +0000	0,2642000000	10
Wed, 10 May 2017 20:51:09 +0000	0,2643000000	+0,0009
Mon, 08 May 2017 22:14:46 +0000	0,2634000000	-0,0004
Fri, 28 Apr 2017 01:23:08 +0000	0,2638000000	-0,0017
Wed, 26 Apr 2017 19:53:55 +0000	0,2655000000	+0,0014
Tue, 25 Apr 2017 05:45:47 +0000	0,2641000000	+0,0047
Sat, 22 Apr 2017 09:57:24 +0000	0,2594000000	+0,001
Fri, 21 Apr 2017 02:49:56 +0000	0,2584000000	-0,001
Wed, 19 Apr 2017 05:26:03 +0000	0,2594000000	+0,0044
Mon, 17 Apr 2017 11:40:59 +0000	0,2550000000	0
Sat, 15 Apr 2017 15:31:17 +0000	0,2550000000	10
Fri, 14 Apr 2017 02:08:41 +0000	0,2551000000	0
Wed, 12 Apr 2017 17:46:58 +0000	0,2551000000	+0,0009
Thu, 06 Apr 2017 18:39:59 +0000	0,2542000000	-0,0006
Wed, 05 Apr 2017 10:58:18 +0000	0,2548000000	+0,0011
Fri, 31 Mar 2017 11:28:41 +0000	0,2537000000	+0,0002
Fri, 31 Mar 2017 06:40:29 +0000	0,2535000000	-0,0039
Wed, 22 Mar 2017 03:14:16 +0000	0,2574000000	-0,0019
Mon, 20 Mar 2017 05:29:06 +0000	0,2593000000	-0,008
Fri, 10 Mar 2017 07:51:30 +0000	0,2673000000	+0,0075
Tue, 07 Mar 2017 13:41:52 +0000	0,2598000000	-0,0036
Sun, 05 Mar 2017 15:59:48 +0000	0,2634000000	0
Sun, 05 Mar 2017 12:47:23 +0000	0,2634000000	0
Sun, 05 Mar 2017 03:21:13 +0000	0,2634000000	-0,001
Wed, 01 Mar 2017 22:49:22 +0000	0,2644000000	-0,0002
Tue, 28 Feb 2017 16:28:30 +0000	0,2646000000	+0,0012
Tue, 28 Feb 2017 08:02:42 +0000	0,2634000000	+0,003
Sun, 26 Feb 2017 01:11:29 +0000	0,2604000000	+0,0041
Wed, 22 Feb 2017 07:12:46 +0000	0,2563000000	-0,0001
Thu, 16 Feb 2017 23:20:33 +0000	0,2564000000	+0,0045
Fri, 10 Feb 2017 01:16:55 +0000	0,2519000000	+0,0035
Fri, 03 Feb 2017 01:00:19 +0000	0,2484000000	+0,0064
Sun, 29 Jan 2017 19:40:49 +0000	0,2420000000	0
Sun, 29 Jan 2017 07:25:43 +0000	0,2420000000	-0,0067
Tue, 24 Jan 2017 12:54:33 +0000	0,2487000000	-0,0041
Sat, 21 Jan 2017 18:26:46 +0000	0,2528000000	-0,0003
Fri, 20 Jan 2017 00:19:21 +0000	0,2531000000	-0,0021
Thu, 19 Jan 2017 10:07:30 +0000	0,2552000000	+0,0031
Sat, 14 Jan 2017 23:09:00 +0000	0,2521000000	+0,0008
Tue, 10 Jan 2017 09:59:33 +0000	0,2513000000	0
Tue, 10 Jan 2017 04:42:38 +0000	0,2513000000	10
Mon, 09 Jan 2017 21:46:11 +0000	0,2514000000	-0,0011
Sat, 07 Jan 2017 22:41:08 +0000	0,2525000000	0
Sat, 07 Jan 2017 14:32:45 +0000	0,2525000000	+0,0007
Wed, 04 Jan 2017 19:58:09 +0000	0,2518000000	-0,0065
Mon, 02 Jan 2017 17:59:20 +0000	0,2583000000	-0,0019
Sun, 01 Jan 2017 01:36:48 +0000	0,2602000000	0
Sat, 31 Dec 2016 19:29:45 +0000	0,2602000000	0
Fri, 30 Dec 2016 22:00:00 +0000	0,2602000000	+0,0054
Thu, 29 Dec 2016 16:46:52 +0000	0,2548000000	+0,0056
Wed, 28 Dec 2016 19:32:08 +0000	0,2492000000	-0,0005
Wed, 28 Dec 2016 08:20:05 +0000	0,2497000000	0
Wed, 28 Dec 2016 03:20:43 +0000	0,2497000000	-0,0012
Sun, 25 Dec 2016 15:19:05 +0000	0,2509000000	0
Sun, 25 Dec 2016 05:15:05 +0000	0,2509000000	0
Fri, 23 Dec 2016 21:31:16 +0000	0,2509000000	-0,0009
Thu, 22 Dec 2016 00:52:55 +0000	0,2518000000	-0,0016
Mon, 19 Dec 2016 08:18:09 +0000	0,2534000000	0
Sun, 18 Dec 2016 21:52:29 +0000	0,2534000000	0
Sun, 18 Dec 2016 02:58:55 +0000	0,2534000000	0
Sat, 17 Dec 2016 12:41:07 +0000	0,2534000000	-0,0043
Mon, 12 Dec 2016 22:45:51 +0000	0,2577000000	-0,0007
Fri, 09 Dec 2016 06:37:06 +0000	0,2584000000	-0,0029
Wed, 07 Dec 2016 20:01:44 +0000	0,2613000000	+10
Wed, 07 Dec 2016 01:01:03 +0000	0,2612000000	+0,0013
Fri, 02 Dec 2016 17:06:18 +0000	0,2599000000	+0,0022
Sun, 27 Nov 2016 14:45:06 +0000	0,2577000000	0
Sun, 27 Nov 2016 08:43:01 +0000	0,2577000000	0
Sun, 27 Nov 2016 03:08:25 +0000	0,2577000000	+0,0004
Fri, 25 Nov 2016 15:51:13 +0000	0,2573000000	+0,0093
Sun, 20 Nov 2016 20:26:23 +0000	0,2480000000	0
Fri, 18 Nov 2016 23:59:14 +0000	0,2480000000	-0,0029
Sun, 13 Nov 2016 16:21:47 +0000	0,2509000000	-0,0032
Wed, 09 Nov 2016 02:16:26 +0000	0,2541000000	-0,0009
Mon, 07 Nov 2016 08:40:18 +0000	0,2550000000	0
Sun, 06 Nov 2016 16:09:34 +0000	0,2550000000	0
Sun, 06 Nov 2016 12:45:56 +0000	0,2550000000	+0,0003
Thu, 03 Nov 2016 09:50:30 +0000	0,2547000000	+0,0077
Thu, 27 Oct 2016 13:02:26 +0000	0,2470000000	+0,0018
Tue, 25 Oct 2016 19:55:29 +0000	0,2452000000	0
Tue, 25 Oct 2016 13:45:17 +0000	0,2452000000	10
Tue, 25 Oct 2016 10:42:00 +0000	0,2453000000	-0,0014
Wed, 19 Oct 2016 23:23:09 +0000	0,2467000000	+0,0003
Tue, 18 Oct 2016 12:24:18 +0000	0,2464000000	10
Sun, 16 Oct 2016 02:39:28 +0000	0,2465000000	+0,0015
Thu, 13 Oct 2016 00:31:03 +0000	0,2450000000	-0,0033
Fri, 07 Oct 2016 07:18:59 +0000	0,2483000000	-0,0005
Wed, 28 Sep 2016 15:58:05 +0000	0,2488000000	+0,0003
Sat, 24 Sep 2016 23:23:08 +0000	0,2485000000	-0,0018
Fri, 23 Sep 2016 07:10:28 +0000	0,2503000000	+0,0024
Tue, 20 Sep 2016 23:33:50 +0000	0,2479000000	-0,008
Sun, 18 Sep 2016 07:20:17 +0000	0,2559000000	0
Sat, 17 Sep 2016 06:20:15 +0000	0,2559000000	-0,0002
Wed, 14 Sep 2016 02:50:10 +0000	0,2561000000	+0,0002
Mon, 12 Sep 2016 20:10:44 +0000	0,2559000000	+0,0067
Fri, 09 Sep 2016 14:19:27 +0000	0,2492000000	+0,0018
Fri, 26 Aug 2016 10:47:52 +0000	0,2474000000	+0,0033
Sun, 21 Aug 2016 14:21:48 +0000	0,2441000000	0
Sat, 20 Aug 2016 14:52:14 +0000	0,2441000000	+0,0001
Tue, 16 Aug 2016 04:43:59 +0000	0,2440000000	+0,0013
Sun, 14 Aug 2016 20:26:52 +0000	0,2427000000	-0,0002
Thu, 11 Aug 2016 14:19:54 +0000	0,2429000000	-0,005
Fri, 05 Aug 2016 12:58:41 +0000	0,2479000000	-0,002
Thu, 28 Jul 2016 11:48:37 +0000	0,2499000000	+0,0043
Mon, 25 Jul 2016 14:03:01 +0000	0,2456000000	-0,0053
Mon, 18 Jul 2016 07:38:32 +0000	0,2509000000	0
Sun, 17 Jul 2016 06:59:02 +0000	0,2509000000	0
Fri, 15 Jul 2016 13:50:08 +0000	0,2509000000	+0,0019
Thu, 14 Jul 2016 17:28:24 +0000	0,2490000000	-0,001
Tue, 05 Jul 2016 01:47:08 +0000	0,2500000000	+0,0008
Sun, 12 Jun 2016 15:08:13 +0000	0,2492000000	0
Sat, 11 Jun 2016 11:52:14 +0000	0,2492000000	+0,003
Wed, 01 Jun 2016 06:54:21 +0000	0,2462000000	-0,0029
Sat, 28 May 2016 08:19:51 +0000	0,2491000000	-0,0011
Fri, 27 May 2016 00:48:15 +0000	0,2502000000	+10
Thu, 26 May 2016 20:52:46 +0000	0,2501000000	+10
Tue, 24 May 2016 18:07:03 +0000	0,2500000000	-0,003
Sat, 21 May 2016 19:10:57 +0000	0,2530000000	+0,0003
Thu, 19 May 2016 17:03:26 +0000	0,2527000000	-0,0007
Thu, 19 May 2016 02:47:33 +0000	0,2534000000	-0,0017
Wed, 18 May 2016 03:17:49 +0000	0,2551000000	+0,0013
Sat, 14 May 2016 11:24:33 +0000	0,2538000000	-0,0036
Tue, 10 May 2016 05:43:04 +0000	0,2574000000	+0,0003
Mon, 09 May 2016 17:36:28 +0000	0,2571000000	-0,0002
Mon, 09 May 2016 06:23:30 +0000	0,2573000000	-0,002
Sat, 07 May 2016 03:25:45 +0000	0,2593000000	-0,0013
Thu, 05 May 2016 00:14:21 +0000	0,2606000000	+0,0029
Wed, 04 May 2016 02:24:07 +0000	0,2577000000	-0,0026
Mon, 02 May 2016 00:07:57 +0000	0,2603000000	+10
Sat, 30 Apr 2016 11:59:40 +0000	0,2602000000	+0,0026
Thu, 28 Apr 2016 03:03:10 +0000	0,2576000000	-0,0004
Wed, 27 Apr 2016 21:17:02 +0000	0,2580000000	+0,0024
Mon, 25 Apr 2016 15:34:43 +0000	0,2556000000	+0,0021
Sun, 24 Apr 2016 17:27:42 +0000	0,2535000000	0
Fri, 22 Apr 2016 22:05:22 +0000	0,2535000000	-0,0002
Fri, 15 Apr 2016 19:37:07 +0000	0,2537000000	+0,0051
Thu, 14 Apr 2016 05:43:37 +0000	0,2486000000	-0,0028
Tue, 12 Apr 2016 00:19:12 +0000	0,2514000000	-0,0011
Sat, 09 Apr 2016 01:33:46 +0000	0,2525000000	-0,0007
Thu, 07 Apr 2016 08:10:46 +0000	0,2532000000	-0,0044
Sun, 03 Apr 2016 19:20:59 +0000	0,2576000000	-0,0004
Wed, 30 Mar 2016 17:20:07 +0000	0,2580000000	+0,0002
Wed, 30 Mar 2016 05:18:05 +0000	0,2578000000	+0,0017
Tue, 29 Mar 2016 11:51:46 +0000	0,2561000000	+0,0003
Tue, 29 Mar 2016 02:06:26 +0000	0,2558000000	+0,0005
Thu, 24 Mar 2016 11:13:30 +0000	0,2553000000	-0,0029
Mon, 21 Mar 2016 03:59:52 +0000	0,2582000000	-0,0004
Thu, 17 Mar 2016 07:22:47 +0000	0,2586000000	+0,0049
Tue, 15 Mar 2016 01:03:37 +0000	0,2537000000	+0,0011
Sun, 13 Mar 2016 20:42:40 +0000	0,2526000000	0
Sun, 13 Mar 2016 01:55:37 +0000	0,2526000000	0
Sat, 12 Mar 2016 14:47:28 +0000	0,2526000000	+0,0013
Mon, 07 Mar 2016 04:44:16 +0000	0,2513000000	-0,0006
Sat, 05 Mar 2016 00:02:44 +0000	0,2519000000	10
Fri, 04 Mar 2016 06:12:37 +0000	0,2520000000	+0,0024
Thu, 03 Mar 2016 07:07:54 +0000	0,2496000000	-0,0005
Wed, 02 Mar 2016 15:03:07 +0000	0,2501000000	-0,0004
Wed, 02 Mar 2016 11:33:52 +0000	0,2505000000	+0,0017
Tue, 01 Mar 2016 14:02:50 +0000	0,2488000000	+0,0013
Sat, 27 Feb 2016 09:16:23 +0000	0,2475000000	-0,0016
Fri, 26 Feb 2016 12:56:19 +0000	0,2491000000	+0,0005
Sat, 20 Feb 2016 18:06:16 +0000	0,2486000000	0
Sat, 20 Feb 2016 13:44:05 +0000	0,2486000000	-0,0017
Tue, 16 Feb 2016 13:06:48 +0000	0,2503000000	+0,0021
Fri, 12 Feb 2016 08:48:26 +0000	0,2482000000	+0,0105
Sun, 31 Jan 2016 06:00:03 +0000	0,2377000000	+10
Fri, 29 Jan 2016 17:35:03 +0000	0,2376000000	+0,0011
Mon, 25 Jan 2016 13:51:53 +0000	0,2365000000	-0,0016
Thu, 21 Jan 2016 20:31:26 +0000	0,2381000000	10
Wed, 20 Jan 2016 18:35:57 +0000	0,2382000000	-0,0011
Wed, 20 Jan 2016 05:17:57 +0000	0,2393000000	+0,0041
Wed, 13 Jan 2016 14:16:34 +0000	0,2352000000	0
Tue, 12 Jan 2016 00:30:55 +0000	0,2352000000	-0,0003
Sat, 09 Jan 2016 00:09:53 +0000	0,2355000000	+0,0033
Thu, 07 Jan 2016 19:04:55 +0000	0,2322000000	+0,0021
Sun, 03 Jan 2016 19:14:07 +0000	0,2301000000	+10
Wed, 30 Dec 2015 07:55:21 +0000	0,2300000000	+0,0003
Sun, 27 Dec 2015 20:14:30 +0000	0,2297000000	+0,0002
Tue, 22 Dec 2015 11:27:11 +0000	0,2295000000	+0,0003
Tue, 22 Dec 2015 06:48:19 +0000	0,2292000000	+0,0002
Mon, 21 Dec 2015 14:42:47 +0000	0,2290000000	+0,0009
Thu, 17 Dec 2015 05:09:48 +0000	0,2281000000	-0,0014
Thu, 10 Dec 2015 11:47:06 +0000	0,2295000000	+0,0011
Fri, 04 Dec 2015 23:50:03 +0000	0,2284000000	+0,0055
Mon, 30 Nov 2015 06:23:51 +0000	0,2229000000	-0,0002
Sun, 22 Nov 2015 10:09:11 +0000	0,2231000000	-0,0025
Sun, 15 Nov 2015 12:36:01 +0000	0,2256000000	+0,0011
Sat, 07 Nov 2015 14:35:47 +0000	0,2245000000	-0,004
Wed, 28 Oct 2015 02:34:05 +0000	0,2285000000	-0,0009
Tue, 27 Oct 2015 07:13:49 +0000	0,2294000000	+0,0007
Fri, 23 Oct 2015 14:37:00 +0000	0,2287000000	-0,0065
Wed, 21 Oct 2015 08:53:00 +0000	0,2352000000	-0,0002
Sun, 18 Oct 2015 15:45:44 +0000	0,2354000000	0
Sat, 17 Oct 2015 11:43:36 +0000	0,2354000000	-0,0011
Thu, 15 Oct 2015 15:41:09 +0000	0,2365000000	+0,0031
Wed, 14 Oct 2015 00:55:28 +0000	0,2334000000	+0,0005
Fri, 09 Oct 2015 14:26:12 +0000	0,2329000000	+0,0054
Thu, 01 Oct 2015 10:08:26 +0000	0,2275000000	0
Tue, 29 Sep 2015 22:54:37 +0000	0,2275000000	-0,0003
Tue, 29 Sep 2015 07:18:25 +0000	0,2278000000	+0,0007
Mon, 28 Sep 2015 23:18:54 +0000	0,2271000000	+0,0012
Sun, 27 Sep 2015 07:47:35 +0000	0,2259000000	0
Sat, 26 Sep 2015 11:44:48 +0000	0,2259000000	+0,0009
Wed, 23 Sep 2015 20:58:32 +0000	0,2250000000	-0,0013
Mon, 21 Sep 2015 10:22:24 +0000	0,2263000000	0
Sat, 19 Sep 2015 18:12:30 +0000	0,2263000000	-0,0006
Thu, 17 Sep 2015 05:31:13 +0000	0,2269000000	-0,0001
Wed, 16 Sep 2015 16:39:51 +0000	0,2270000000	+0,005
Wed, 09 Sep 2015 14:28:22 +0000	0,2220000000	-0,0002
Wed, 02 Sep 2015 14:29:54 +0000	0,2222000000	+0,0023
Mon, 31 Aug 2015 10:28:20 +0000	0,2199000000	-0,0032
Tue, 25 Aug 2015 10:09:13 +0000	0,2231000000	+0,0069
Thu, 20 Aug 2015 06:35:09 +0000	0,2162000000	+0,0044
Sun, 26 Jul 2015 11:52:25 +0000	0,2118000000	+0,0053
Thu, 23 Jul 2015 10:45:21 +0000	0,2065000000	+0,0031
Thu, 16 Jul 2015 04:34:34 +0000	0,2034000000	-0,0009
Tue, 14 Jul 2015 14:41:04 +0000	0,2043000000	-0,0015
Tue, 07 Jul 2015 21:31:40 +0000	0,2058000000	+0,003
Tue, 07 Jul 2015 15:12:53 +0000	0,2028000000	-0,0021
Mon, 06 Jul 2015 02:37:55 +0000	0,2049000000	-0,0003
Sun, 05 Jul 2015 17:12:35 +0000	0,2052000000	+0,0011
Thu, 02 Jul 2015 02:47:42 +0000	0,2041000000	-0,0011
Tue, 30 Jun 2015 14:56:34 +0000	0,2052000000	+0,001
Mon, 22 Jun 2015 11:50:36 +0000	0,2042000000	0
Sat, 20 Jun 2015 14:41:51 +0000	0,2042000000	+0,0016
Sat, 13 Jun 2015 19:33:02 +0000	0,2026000000	0
Sat, 13 Jun 2015 13:49:37 +0000	0,2026000000	0
Sat, 13 Jun 2015 10:32:01 +0000	0,2026000000	+0,001
Thu, 11 Jun 2015 21:35:06 +0000	0,2016000000	10
Thu, 11 Jun 2015 03:53:44 +0000	0,2017000000	+0,0013
Fri, 05 Jun 2015 19:02:32 +0000	0,2004000000	-0,0003
Sun, 31 May 2015 07:14:20 +0000	0,2007000000	+0,0014
Wed, 27 May 2015 22:33:34 +0000	0,1993000000	+0,0004
Wed, 27 May 2015 06:14:10 +0000	0,1989000000	-0,0002
Tue, 26 May 2015 12:59:33 +0000	0,1991000000	-0,0002
Mon, 25 May 2015 23:43:51 +0000	0,1993000000	+0,0001
Sat, 23 May 2015 02:40:46 +0000	0,1992000000	-0,0017
Fri, 22 May 2015 04:56:31 +0000	0,2009000000	+0,0003
Thu, 21 May 2015 16:24:51 +0000	0,2006000000	-0,0044
Sun, 17 May 2015 14:28:20 +0000	0,2050000000	+0,001
Fri, 15 May 2015 08:22:05 +0000	0,2040000000	+0,0054
Sun, 10 May 2015 12:01:42 +0000	0,1986000000	-0,0015
Thu, 07 May 2015 14:03:57 +0000	0,2001000000	+0,0008
Mon, 04 May 2015 17:10:55 +0000	0,1993000000	+0,0033
Sat, 18 Apr 2015 11:14:18 +0000	0,1960000000	0
Sat, 18 Apr 2015 04:28:17 +0000	0,1960000000	+0,007
Sat, 11 Apr 2015 00:15:21 +0000	0,1890000000	10
Wed, 08 Apr 2015 03:37:24 +0000	0,1891000000	-0,0008
Fri, 03 Apr 2015 22:57:36 +0000	0,1899000000	+0,0015
Mon, 30 Mar 2015 15:46:13 +0000	0,1884000000	+0,0004
Tue, 24 Mar 2015 14:36:24 +0000	0,1880000000	+0,0023
Sat, 21 Mar 2015 04:41:18 +0000	0,1857000000	+0,0022
Wed, 18 Mar 2015 04:31:22 +0000	0,1835000000	+0,003
Sun, 08 Mar 2015 19:02:15 +0000	0,1805000000	-0,0029
Wed, 04 Mar 2015 20:16:52 +0000	0,1834000000	-0,0009
Sat, 28 Feb 2015 08:27:02 +0000	0,1843000000	-0,0028
Sat, 21 Feb 2015 04:42:27 +0000	0,1871000000	+0,0007
Thu, 19 Feb 2015 03:26:57 +0000	0,1864000000	+0,0003
Tue, 17 Feb 2015 02:11:47 +0000	0,1861000000	-0,0001
Mon, 16 Feb 2015 20:22:51 +0000	0,1862000000	-0,001
Mon, 16 Feb 2015 14:31:02 +0000	0,1872000000	-0,0007
Thu, 12 Feb 2015 12:47:24 +0000	0,1879000000	+0,0026
Mon, 09 Feb 2015 07:28:24 +0000	0,1853000000	-0,0011
Thu, 05 Feb 2015 20:32:48 +0000	0,1864000000	+0,0007
Tue, 03 Feb 2015 15:32:16 +0000	0,1857000000	+0,0032
Fri, 30 Jan 2015 08:17:27 +0000	0,1825000000	+0,0002
Wed, 28 Jan 2015 17:10:00 +0000	0,1823000000	+0,0003
Mon, 26 Jan 2015 10:42:05 +0000	0,1820000000	-0,0079
Sat, 27 Dec 2014 08:21:27 +0000	0,1899000000	+0,0007
Sat, 20 Dec 2014 00:54:57 +0000	0,1892000000	-0,0079
Wed, 17 Dec 2014 06:28:24 +0000	0,1971000000	+0,0056
Mon, 08 Dec 2014 09:36:34 +0000	0,1915000000	+0,0001
Sun, 07 Dec 2014 13:56:56 +0000	0,1914000000	0
Sun, 07 Dec 2014 01:14:26 +0000	0,1914000000	+0,0009
Sun, 30 Nov 2014 06:08:05 +0000	0,1905000000	-0,0002
Fri, 28 Nov 2014 07:35:02 +0000	0,1907000000	-0,0007
Mon, 24 Nov 2014 23:56:21 +0000	0,1914000000	-0,0022
Sun, 23 Nov 2014 02:44:44 +0000	0,1936000000	-0,0005
Thu, 20 Nov 2014 00:48:03 +0000	0,1941000000	-0,0011
Tue, 18 Nov 2014 03:51:06 +0000	0,1952000000	+0,0001
Thu, 13 Nov 2014 15:43:44 +0000	0,1951000000	-0,0006
Tue, 11 Nov 2014 06:12:50 +0000	0,1957000000	-0,0003
Sun, 09 Nov 2014 11:21:17 +0000	0,1960000000	0
Fri, 07 Nov 2014 18:00:00 +0000	0,1960000000	-0,0019
Thu, 06 Nov 2014 23:11:02 +0000	0,1979000000	0
Thu, 06 Nov 2014 17:10:15 +0000	0,1979000000	-0,0029
Sun, 26 Oct 2014 17:12:45 +0000	0,2008000000	-0,0004
Thu, 23 Oct 2014 11:38:55 +0000	0,2012000000	-0,001
Sun, 12 Oct 2014 12:11:03 +0000	0,2022000000	-0,0018
Fri, 10 Oct 2014 04:14:04 +0000	0,2040000000	+0,0014
Fri, 03 Oct 2014 19:53:23 +0000	0,2026000000	-0,0033
Tue, 30 Sep 2014 09:11:58 +0000	0,2059000000	-0,0007
Sat, 27 Sep 2014 13:08:04 +0000	0,2066000000	+0,0027
Mon, 22 Sep 2014 09:04:58 +0000	0,2039000000	-0,0012
Wed, 17 Sep 2014 02:24:39 +0000	0,2051000000	+0,0011
Mon, 15 Sep 2014 02:57:37 +0000	0,2040000000	0
Sat, 13 Sep 2014 15:57:41 +0000	0,2040000000	+0,0005
Fri, 12 Sep 2014 21:40:22 +0000	0,2035000000	+0,0002
Tue, 02 Sep 2014 05:51:48 +0000	0,2033000000	-0,0017
Thu, 21 Aug 2014 12:23:34 +0000	0,2050000000	0
Thu, 21 Aug 2014 07:49:22 +0000	0,2050000000	-0,0001
Tue, 19 Aug 2014 23:29:42 +0000	0,2051000000	0
Tue, 19 Aug 2014 19:40:54 +0000	0,2051000000	-0,0012
Mon, 18 Aug 2014 14:20:02 +0000	0,2063000000	+0,0001
Fri, 15 Aug 2014 20:39:32 +0000	0,2062000000	+0,0012
Fri, 15 Aug 2014 02:52:27 +0000	0,2050000000	0
Thu, 14 Aug 2014 19:00:02 +0000	0,2050000000	+0,0012
Fri, 08 Aug 2014 13:28:19 +0000	0,2038000000	+0,0008
Thu, 07 Aug 2014 06:12:16 +0000	0,2030000000	0
Tue, 05 Aug 2014 18:38:24 +0000	0,2030000000	+0,0018
Tue, 22 Jul 2014 04:44:51 +0000	0,2012000000	+0,001
Thu, 17 Jul 2014 04:49:29 +0000	0,2002000000	-0,0005
Tue, 15 Jul 2014 21:16:34 +0000	0,2007000000	-0,0011
Fri, 11 Jul 2014 17:30:36 +0000	0,2018000000	+0,0004
Thu, 10 Jul 2014 01:27:02 +0000	0,2014000000	-0,0022
Sat, 05 Jul 2014 14:11:04 +0000	0,2036000000	-0,0004
Tue, 01 Jul 2014 22:26:57 +0000	0,2040000000	+0,0023
Sun, 29 Jun 2014 00:20:08 +0000	0,2017000000	0
Fri, 27 Jun 2014 14:19:39 +0000	0,2017000000	0
Fri, 27 Jun 2014 05:28:46 +0000	0,2017000000	-0,0004
Sun, 22 Jun 2014 01:42:06 +0000	0,2021000000	+0,0007
Sat, 14 Jun 2014 20:57:02 +0000	0,2014000000	-0,0022
Mon, 02 Jun 2014 07:15:20 +0000	0,2036000000	-0,0003
Sun, 01 Jun 2014 08:47:48 +0000	0,2039000000	0
Sat, 31 May 2014 19:52:45 +0000	0,2039000000	-0,0003
Tue, 27 May 2014 09:00:04 +0000	0,2042000000	-0,0007
Mon, 19 May 2014 11:33:28 +0000	0,2049000000	+0,0009
Sun, 18 May 2014 08:28:08 +0000	0,2040000000	-0,002
Sun, 11 May 2014 00:54:28 +0000	0,2060000000	-0,0006
Sun, 04 May 2014 21:53:33 +0000	0,2066000000	0
Fri, 02 May 2014 15:56:58 +0000	0,2066000000	+0,002
Mon, 21 Apr 2014 13:39:11 +0000	0,2046000000	+0,0011
Sun, 06 Apr 2014 03:11:40 +0000	0,2035000000	+0,0007
Thu, 03 Apr 2014 21:47:53 +0000	0,2028000000	0
Thu, 03 Apr 2014 06:51:26 +0000	0,2028000000	+0,0017
Sat, 29 Mar 2014 21:00:47 +0000	0,2011000000	10
Fri, 28 Mar 2014 14:18:04 +0000	0,2012000000	-0,0007
Tue, 25 Mar 2014 00:46:07 +0000	0,2019000000	+0,0043
Fri, 14 Mar 2014 09:42:18 +0000	0,1976000000	+0,0007
Sun, 09 Mar 2014 18:46:54 +0000	0,1969000000	-0,0013
Wed, 05 Mar 2014 10:59:44 +0000	0,1982000000	+0,0029
Sun, 16 Feb 2014 21:05:51 +0000	0,1953000000	+0,0041
Mon, 10 Feb 2014 13:21:18 +0000	0,1912000000	+0,007
Wed, 22 Jan 2014 20:09:25 +0000	0,1842000000	+0,0018
Tue, 24 Dec 2013 10:26:33 +0000	0,1824000000	+0,0002
Mon, 16 Dec 2013 15:55:30 +0000	0,1822000000	+0,0015
Sat, 14 Dec 2013 21:58:54 +0000	0,1807000000	+0,0012
Sun, 08 Dec 2013 19:41:58 +0000	0,1795000000	0
Fri, 11 Oct 2013 23:02:02 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:23 +0000	0,0000000000	0
Thu, 26 Sep 2013 14:47:03 +0000	0,0000000000	0
Sat, 14 Sep 2013 02:55:26 +0000	0,0000000000	0
Sun, 01 Sep 2013 06:46:30 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:07:05 +0000	0,0000000000	0
Tue, 06 Aug 2013 08:29:26 +0000	0,0000000000	0
Tue, 23 Jul 2013 18:07:12 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:48 +0000	0,0000000000	0
Fri, 05 Jul 2013 00:56:40 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:12:41 +0000	0,0000000000	0
Fri, 14 Jun 2013 01:27:04 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:07:16 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:38:25 +0000	0,0000000000	0
Fri, 31 May 2013 05:26:48 +0000	0,0000000000	0
Mon, 15 Apr 2013 16:09:48 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:56:14 +0000	0,0000000000	0
Tue, 02 Apr 2013 03:24:54 +0000	0,0000000000	0
Tue, 26 Mar 2013 11:39:48 +0000	0,0000000000	0
Fri, 15 Mar 2013 22:16:41 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:03:49 +0000	0,0000000000	0
Tue, 05 Mar 2013 13:35:51 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:07 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:28 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:28:18 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:16 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:06 +0000	0,0000000000	0
Mon, 14 Jan 2013 10:53:31 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:18:04 +0000	0,0000000000	0
Thu, 20 Dec 2012 18:25:46 +0000	0,0000000000	0
Mon, 17 Dec 2012 04:53:59 +0000	0,0000000000	0
Thu, 29 Nov 2012 23:59:31 +0000	0,0000000000	0
Mon, 26 Nov 2012 15:52:26 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:55:02 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:47:00 +0000	0,0000000000	0
Mon, 12 Nov 2012 07:54:48 +0000	0,0000000000	0
Wed, 07 Nov 2012 10:35:10 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:39:49 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:42:13 +0000	0,0000000000	0
Wed, 19 Sep 2012 21:59:50 +0000	0,0000000000	0
Tue, 21 Aug 2012 21:18:11 +0000	0,0000000000	0
Thu, 16 Aug 2012 15:32:49 +0000	0,0000000000	0
Tue, 31 Jul 2012 19:58:08 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:31:37 +0000	0,0000000000	0
Wed, 20 Jun 2012 15:44:25 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:47:39 +0000	0,0000000000	0
Fri, 01 Jun 2012 23:40:17 +0000	0,0000000000	0
Thu, 24 May 2012 10:56:21 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:55:05 +0000	0,0000000000	0
Mon, 30 Jan 2012 01:47:34 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:23:04 +0000	0,0000000000	0
Thu, 29 Dec 2011 01:31:47 +0000	0,0000000000	0
Tue, 13 Dec 2011 01:41:23 +0000	0,0000000000	0
Sun, 27 Nov 2011 05:43:42 +0000	0,0000000000	0
Wed, 16 Nov 2011 15:55:31 +0000	0,0000000000	0
Wed, 02 Nov 2011 12:51:16 +0000	0,0000000000	0
Thu, 20 Oct 2011 22:23:05 +0000	0,0000000000	0
Tue, 11 Oct 2011 03:54:45 +0000	0,0000000000	0
Wed, 21 Sep 2011 02:06:02 +0000	0,0000000000	0
Tue, 20 Sep 2011 00:45:09 +0000	0,0000000000	0
Sun, 18 Sep 2011 09:08:01 +0000	0,0000000000	0
Sat, 17 Sep 2011 12:10:12 +0000	0,0000000000	0
Mon, 05 Sep 2011 04:34:23 +0000	0,0000000000	0
Fri, 26 Aug 2011 00:36:26 +0000	0,0000000000	0
Wed, 24 Aug 2011 19:39:35 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:15:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:50:49 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:05:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в UYU обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 11:24:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Уругвайское песо

Примечание: График курса обмена валют Исландская крона/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Уругвайское песо в течение 2269 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.