Обменный курс на сегодня для ISK/UZS является ISK за UZS, это означает, что с 100 Исландия крон можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или UZS.

ISK в UZS обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 07:43:53 +0000	83,0260000000	+1,1839
Tue, 13 Mar 2018 12:38:29 +0000	81,8421000000	+5,253
Tue, 31 Oct 2017 21:45:41 +0000	76,5891000000	-0,5141
Tue, 31 Oct 2017 10:28:01 +0000	77,1032000000	0
Tue, 31 Oct 2017 01:13:19 +0000	77,1032000000	+0,3486
Mon, 30 Oct 2017 08:32:10 +0000	76,7546000000	+0,6349
Tue, 24 Oct 2017 10:19:22 +0000	76,1197000000	-0,0879
Thu, 19 Oct 2017 02:19:50 +0000	76,2076000000	-0,378
Mon, 16 Oct 2017 13:23:43 +0000	76,5856000000	+0,0365
Sun, 15 Oct 2017 05:58:20 +0000	76,5491000000	0
Sat, 14 Oct 2017 20:17:05 +0000	76,5491000000	+0,0707
Fri, 13 Oct 2017 05:25:55 +0000	76,4784000000	+0,1172
Sat, 07 Oct 2017 11:26:54 +0000	76,3612000000	+0,2742
Fri, 06 Oct 2017 03:47:44 +0000	76,0870000000	+0,3608
Mon, 02 Oct 2017 09:55:49 +0000	75,7262000000	-0,0094
Fri, 29 Sep 2017 15:26:17 +0000	75,7356000000	+0,6309
Sun, 24 Sep 2017 18:33:26 +0000	75,1047000000	0
Fri, 22 Sep 2017 23:26:35 +0000	75,1047000000	-0,9782
Mon, 18 Sep 2017 02:13:08 +0000	76,0829000000	+0,0358
Wed, 13 Sep 2017 06:59:17 +0000	76,0471000000	-0,1793
Fri, 08 Sep 2017 04:34:58 +0000	76,2264000000	+0,0472
Wed, 06 Sep 2017 19:42:29 +0000	76,1792000000	+36,5701
Tue, 29 Aug 2017 23:52:50 +0000	39,6091000000	-0,439
Mon, 28 Aug 2017 21:33:30 +0000	40,0481000000	+1,023
Fri, 25 Aug 2017 12:59:28 +0000	39,0251000000	+0,0999
Thu, 24 Aug 2017 03:55:20 +0000	38,9252000000	+0,5461
Sun, 20 Aug 2017 15:43:45 +0000	38,3791000000	+0,0428
Tue, 15 Aug 2017 13:56:21 +0000	38,3363000000	-0,226
Mon, 14 Aug 2017 21:24:38 +0000	38,5623000000	-0,316
Sun, 06 Aug 2017 12:50:03 +0000	38,8783000000	0
Fri, 04 Aug 2017 19:20:43 +0000	38,8783000000	-0,6771
Tue, 01 Aug 2017 01:55:59 +0000	39,5554000000	+0,279
Sun, 30 Jul 2017 21:04:18 +0000	39,2764000000	+0,1078
Thu, 27 Jul 2017 15:01:21 +0000	39,1686000000	+0,803
Wed, 26 Jul 2017 08:51:47 +0000	38,3656000000	-0,045
Tue, 25 Jul 2017 20:09:07 +0000	38,4106000000	-0,154
Sun, 23 Jul 2017 18:14:02 +0000	38,5646000000	0
Fri, 21 Jul 2017 23:56:15 +0000	38,5646000000	+0,2511
Fri, 21 Jul 2017 15:25:32 +0000	38,3135000000	-0,4089
Wed, 19 Jul 2017 01:15:09 +0000	38,7224000000	0
Tue, 18 Jul 2017 21:36:23 +0000	38,7224000000	-0,0032
Mon, 17 Jul 2017 10:14:36 +0000	38,7256000000	0
Mon, 17 Jul 2017 06:46:27 +0000	38,7256000000	0
Sun, 16 Jul 2017 21:09:02 +0000	38,7256000000	0
Sat, 15 Jul 2017 05:10:41 +0000	38,7256000000	0
Fri, 14 Jul 2017 20:11:17 +0000	38,7256000000	+1,1192
Thu, 13 Jul 2017 09:29:55 +0000	37,6064000000	-0,0295
Wed, 12 Jul 2017 20:38:18 +0000	37,6359000000	+0,7792
Wed, 12 Jul 2017 05:26:36 +0000	36,8567000000	-0,1271
Tue, 11 Jul 2017 17:56:20 +0000	36,9838000000	-0,8849
Tue, 11 Jul 2017 06:01:18 +0000	37,8687000000	-0,3525
Mon, 10 Jul 2017 10:45:11 +0000	38,2212000000	0
Mon, 10 Jul 2017 01:11:28 +0000	38,2212000000	0
Sun, 09 Jul 2017 17:09:05 +0000	38,2212000000	0
Sun, 09 Jul 2017 07:41:28 +0000	38,2212000000	0
Sat, 08 Jul 2017 19:31:09 +0000	38,2212000000	0
Sat, 08 Jul 2017 04:37:48 +0000	38,2212000000	+0,1132
Thu, 06 Jul 2017 19:13:15 +0000	38,1080000000	-0,1981
Wed, 05 Jul 2017 22:00:46 +0000	38,3061000000	-0,5426
Tue, 04 Jul 2017 20:12:21 +0000	38,8487000000	+0,1073
Sun, 02 Jul 2017 18:33:04 +0000	38,7414000000	0
Fri, 30 Jun 2017 19:57:01 +0000	38,7414000000	+0,2084
Thu, 29 Jun 2017 19:47:11 +0000	38,5330000000	+0,3696
Wed, 28 Jun 2017 20:54:31 +0000	38,1634000000	+0,3556
Mon, 26 Jun 2017 20:14:44 +0000	37,8078000000	-0,0798
Sat, 24 Jun 2017 18:52:22 +0000	37,8876000000	+0,4164
Thu, 22 Jun 2017 20:22:22 +0000	37,4712000000	+0,0929
Wed, 21 Jun 2017 15:45:53 +0000	37,3783000000	-0,7424
Wed, 21 Jun 2017 03:05:25 +0000	38,1207000000	0
Tue, 20 Jun 2017 21:42:25 +0000	38,1207000000	+0,0486
Tue, 20 Jun 2017 06:07:43 +0000	38,0721000000	0
Mon, 19 Jun 2017 22:53:36 +0000	38,0721000000	-0,5383
Sun, 18 Jun 2017 23:37:15 +0000	38,6104000000	-0,0145
Fri, 16 Jun 2017 19:05:36 +0000	38,6249000000	-0,3983
Wed, 14 Jun 2017 20:26:07 +0000	39,0232000000	-0,1828
Mon, 12 Jun 2017 20:39:35 +0000	39,2060000000	+0,0579
Sun, 11 Jun 2017 06:20:19 +0000	39,1481000000	0
Sat, 10 Jun 2017 21:42:59 +0000	39,1481000000	+0,0199
Thu, 08 Jun 2017 22:12:02 +0000	39,1282000000	-0,4219
Tue, 06 Jun 2017 21:08:25 +0000	39,5501000000	+0,1857
Mon, 05 Jun 2017 16:32:53 +0000	39,3644000000	0
Sun, 04 Jun 2017 20:37:43 +0000	39,3644000000	0
Sat, 03 Jun 2017 13:32:55 +0000	39,3644000000	0
Fri, 02 Jun 2017 20:01:50 +0000	39,3644000000	+0,6932
Thu, 01 Jun 2017 01:34:26 +0000	38,6712000000	+0,2944
Wed, 31 May 2017 05:39:46 +0000	38,3768000000	+0,2357
Wed, 24 May 2017 11:57:28 +0000	38,1411000000	+0,4222
Mon, 22 May 2017 08:32:01 +0000	37,7189000000	+1,2176
Mon, 15 May 2017 11:41:42 +0000	36,5013000000	+0,3475
Sat, 13 May 2017 20:41:41 +0000	36,1538000000	0
Sat, 13 May 2017 14:44:50 +0000	36,1538000000	+0,514
Thu, 11 May 2017 18:16:12 +0000	35,6398000000	+0,3457
Mon, 08 May 2017 01:58:32 +0000	35,2941000000	+0,0695
Tue, 02 May 2017 08:33:40 +0000	35,2246000000	+0,4175
Thu, 27 Apr 2017 00:09:21 +0000	34,8071000000	+1,3064
Mon, 24 Apr 2017 01:58:49 +0000	33,5007000000	+0,0308
Wed, 19 Apr 2017 05:26:10 +0000	33,4699000000	+0,3232
Tue, 18 Apr 2017 19:00:10 +0000	33,1467000000	+0,2377
Mon, 17 Apr 2017 21:16:38 +0000	32,9090000000	+0,3767
Tue, 11 Apr 2017 04:17:52 +0000	32,5323000000	+0,3576
Fri, 07 Apr 2017 16:51:39 +0000	32,1747000000	-0,0574
Thu, 06 Apr 2017 04:30:02 +0000	32,2321000000	-0,0115
Wed, 05 Apr 2017 10:58:20 +0000	32,2436000000	+0,4716
Sat, 01 Apr 2017 19:02:00 +0000	31,7720000000	0
Fri, 31 Mar 2017 21:46:03 +0000	31,7720000000	-0,1344
Fri, 31 Mar 2017 11:28:43 +0000	31,9064000000	+0,0339
Fri, 31 Mar 2017 06:40:33 +0000	31,8725000000	-0,9952
Tue, 28 Mar 2017 15:30:37 +0000	32,8677000000	+0,0808
Mon, 27 Mar 2017 23:44:07 +0000	32,7869000000	+0,6016
Mon, 20 Mar 2017 08:46:16 +0000	32,1853000000	0
Sun, 19 Mar 2017 00:59:33 +0000	32,1853000000	+0,1454
Thu, 16 Mar 2017 18:03:37 +0000	32,0399000000	+0,1367
Wed, 15 Mar 2017 21:23:21 +0000	31,9032000000	-0,0857
Mon, 13 Mar 2017 08:10:18 +0000	31,9889000000	0
Fri, 10 Mar 2017 18:59:41 +0000	31,9889000000	-0,7103
Thu, 09 Mar 2017 21:08:16 +0000	32,6992000000	+0,7892
Tue, 07 Mar 2017 13:41:54 +0000	31,9100000000	-0,0768
Thu, 02 Mar 2017 01:22:55 +0000	31,9868000000	+0,0495
Tue, 28 Feb 2017 16:30:03 +0000	31,9373000000	+1,5834
Wed, 22 Feb 2017 09:44:06 +0000	30,3539000000	+0,4444
Tue, 21 Feb 2017 12:52:05 +0000	29,9095000000	+0,2865
Thu, 16 Feb 2017 09:03:06 +0000	29,6230000000	0
Thu, 16 Feb 2017 01:57:06 +0000	29,6230000000	+0,3234
Tue, 14 Feb 2017 06:07:10 +0000	29,2996000000	+0,1433
Wed, 08 Feb 2017 23:14:14 +0000	29,1563000000	+0,2566
Sat, 04 Feb 2017 01:47:21 +0000	28,8997000000	-0,1131
Fri, 03 Feb 2017 03:54:02 +0000	29,0128000000	+0,4725
Thu, 02 Feb 2017 06:12:32 +0000	28,5403000000	+0,5093
Sun, 29 Jan 2017 19:40:51 +0000	28,0310000000	0
Sun, 29 Jan 2017 07:25:52 +0000	28,0310000000	0
Sat, 28 Jan 2017 08:47:25 +0000	28,0310000000	-0,3161
Wed, 25 Jan 2017 10:04:01 +0000	28,3471000000	-0,0313
Tue, 24 Jan 2017 23:01:21 +0000	28,3784000000	-0,3333
Sat, 21 Jan 2017 04:14:05 +0000	28,7117000000	+0,2383
Tue, 10 Jan 2017 09:59:51 +0000	28,4734000000	0
Tue, 10 Jan 2017 04:42:42 +0000	28,4734000000	-0,0879
Mon, 09 Jan 2017 09:00:31 +0000	28,5613000000	0
Sat, 07 Jan 2017 20:03:10 +0000	28,5613000000	+0,0556
Thu, 05 Jan 2017 22:09:37 +0000	28,5057000000	+0,1031
Thu, 05 Jan 2017 04:20:21 +0000	28,4026000000	0
Wed, 04 Jan 2017 14:34:30 +0000	28,4026000000	-0,0075
Mon, 02 Jan 2017 17:52:44 +0000	28,4101000000	-0,1994
Sat, 31 Dec 2016 13:42:46 +0000	28,6095000000	+0,2235
Wed, 28 Dec 2016 07:56:46 +0000	28,3860000000	-0,0653
Sun, 25 Dec 2016 05:15:15 +0000	28,4513000000	+0,0539
Fri, 23 Dec 2016 15:37:28 +0000	28,3974000000	+0,1436
Wed, 21 Dec 2016 00:39:06 +0000	28,2538000000	+0,0263
Sun, 18 Dec 2016 21:52:33 +0000	28,2275000000	0
Sat, 17 Dec 2016 13:44:57 +0000	28,2275000000	+0,0992
Fri, 16 Dec 2016 12:47:52 +0000	28,1283000000	-0,5494
Wed, 14 Dec 2016 11:30:14 +0000	28,6777000000	-0,1054
Tue, 13 Dec 2016 19:07:57 +0000	28,7831000000	+0,0129
Tue, 13 Dec 2016 00:57:42 +0000	28,7702000000	+0,0828
Sat, 10 Dec 2016 23:01:03 +0000	28,6874000000	-0,2784
Thu, 08 Dec 2016 17:05:11 +0000	28,9658000000	+0,1615
Wed, 07 Dec 2016 04:08:08 +0000	28,8043000000	+0,2264
Sun, 04 Dec 2016 07:10:26 +0000	28,5779000000	+0,1627
Wed, 30 Nov 2016 20:22:24 +0000	28,4152000000	+0,1369
Tue, 29 Nov 2016 05:29:07 +0000	28,2783000000	+0,2534
Sun, 27 Nov 2016 08:43:03 +0000	28,0249000000	0
Sun, 27 Nov 2016 03:08:27 +0000	28,0249000000	+0,0522
Wed, 23 Nov 2016 19:44:34 +0000	27,9727000000	+0,0103
Tue, 22 Nov 2016 03:25:07 +0000	27,9624000000	+0,0585
Fri, 18 Nov 2016 02:45:36 +0000	27,9039000000	+0,0867
Wed, 16 Nov 2016 20:42:36 +0000	27,8172000000	-0,5139
Thu, 10 Nov 2016 10:34:19 +0000	28,3311000000	+0,1759
Wed, 09 Nov 2016 04:16:02 +0000	28,1552000000	+0,1212
Sun, 06 Nov 2016 16:10:41 +0000	28,0340000000	0
Sun, 06 Nov 2016 01:52:26 +0000	28,0340000000	+0,0845
Fri, 04 Nov 2016 00:32:03 +0000	27,9495000000	+0,926
Sun, 30 Oct 2016 07:48:08 +0000	27,0235000000	0
Sat, 29 Oct 2016 08:32:32 +0000	27,0235000000	+0,2198
Wed, 26 Oct 2016 01:08:31 +0000	26,8037000000	0
Tue, 25 Oct 2016 19:55:31 +0000	26,8037000000	+0,0234
Sat, 22 Oct 2016 20:33:54 +0000	26,7803000000	-0,1451
Fri, 21 Oct 2016 00:02:00 +0000	26,9254000000	+0,2061
Mon, 17 Oct 2016 05:24:44 +0000	26,7193000000	0
Sun, 16 Oct 2016 23:12:27 +0000	26,7193000000	0
Sat, 15 Oct 2016 08:34:36 +0000	26,7193000000	0
Fri, 14 Oct 2016 21:11:26 +0000	26,7193000000	+0,1161
Thu, 13 Oct 2016 00:31:18 +0000	26,6032000000	+0,0808
Sat, 08 Oct 2016 01:39:23 +0000	26,5224000000	+0,1582
Sun, 02 Oct 2016 11:41:10 +0000	26,3642000000	-0,0088
Fri, 30 Sep 2016 15:06:12 +0000	26,3730000000	-0,0469
Tue, 27 Sep 2016 17:57:22 +0000	26,4199000000	-0,023
Mon, 26 Sep 2016 16:18:33 +0000	26,4429000000	+0,2031
Mon, 26 Sep 2016 04:00:44 +0000	26,2398000000	0
Sat, 24 Sep 2016 13:30:44 +0000	26,2398000000	0
Sat, 24 Sep 2016 03:02:31 +0000	26,2398000000	+0,1103
Sun, 18 Sep 2016 07:20:23 +0000	26,1295000000	0
Wed, 14 Sep 2016 02:50:12 +0000	26,1295000000	-0,0274
Sun, 11 Sep 2016 12:00:00 +0000	26,1569000000	-0,0482
Fri, 09 Sep 2016 09:59:47 +0000	26,2051000000	+0,4065
Mon, 05 Sep 2016 02:03:25 +0000	25,7986000000	+0,0868
Thu, 01 Sep 2016 19:26:40 +0000	25,7118000000	+0,073
Sun, 28 Aug 2016 06:49:10 +0000	25,6388000000	0
Fri, 26 Aug 2016 19:45:18 +0000	25,6388000000	+0,0009
Fri, 26 Aug 2016 10:47:53 +0000	25,6379000000	+0,0297
Sun, 21 Aug 2016 21:31:58 +0000	25,6082000000	0
Sun, 21 Aug 2016 14:21:52 +0000	25,6082000000	0
Sat, 20 Aug 2016 14:52:16 +0000	25,6082000000	+0,3963
Tue, 16 Aug 2016 04:33:35 +0000	25,2119000000	+0,1887
Mon, 15 Aug 2016 11:13:52 +0000	25,0232000000	0
Sun, 14 Aug 2016 20:27:01 +0000	25,0232000000	+0,0211
Thu, 11 Aug 2016 19:07:02 +0000	25,0021000000	+0,1363
Tue, 09 Aug 2016 22:36:47 +0000	24,8658000000	+0,061
Mon, 01 Aug 2016 18:22:03 +0000	24,8048000000	+0,342
Wed, 27 Jul 2016 13:06:00 +0000	24,4628000000	+0,0958
Sun, 17 Jul 2016 06:59:26 +0000	24,3670000000	0
Sat, 16 Jul 2016 17:39:21 +0000	24,3670000000	+0,0413
Fri, 15 Jul 2016 13:50:17 +0000	24,3257000000	+0,2155
Thu, 14 Jul 2016 09:27:08 +0000	24,1102000000	+0,091
Sun, 10 Jul 2016 18:38:36 +0000	24,0192000000	+0,0541
Wed, 06 Jul 2016 17:49:27 +0000	23,9651000000	-0,0444
Wed, 06 Jul 2016 07:36:00 +0000	24,0095000000	+0,0209
Tue, 05 Jul 2016 01:47:08 +0000	23,9886000000	+0,123
Wed, 29 Jun 2016 23:54:17 +0000	23,8656000000	+0,2962
Tue, 28 Jun 2016 03:49:58 +0000	23,5694000000	-0,4377
Tue, 21 Jun 2016 16:01:40 +0000	24,0071000000	+0,2116
Mon, 20 Jun 2016 09:58:12 +0000	23,7955000000	+0,0625
Thu, 16 Jun 2016 23:30:17 +0000	23,7330000000	+0,3388
Wed, 01 Jun 2016 06:54:23 +0000	23,3942000000	+0,1185
Sat, 28 May 2016 03:25:13 +0000	23,2757000000	-0,1372
Fri, 27 May 2016 00:48:17 +0000	23,4129000000	0
Thu, 26 May 2016 19:16:58 +0000	23,4129000000	+0,031
Thu, 26 May 2016 04:34:24 +0000	23,3819000000	-0,0311
Sun, 22 May 2016 19:01:11 +0000	23,4130000000	+0,0319
Thu, 19 May 2016 17:03:36 +0000	23,3811000000	+0,0468
Thu, 19 May 2016 13:50:21 +0000	23,3343000000	-0,2511
Tue, 17 May 2016 01:49:04 +0000	23,5854000000	+0,0535
Sat, 14 May 2016 01:48:50 +0000	23,5319000000	0
Fri, 13 May 2016 21:46:23 +0000	23,5319000000	-0,0409
Mon, 09 May 2016 17:36:33 +0000	23,5728000000	-0,0298
Sat, 07 May 2016 03:37:51 +0000	23,6026000000	-0,1219
Thu, 05 May 2016 01:29:53 +0000	23,7245000000	0
Sat, 30 Apr 2016 11:20:19 +0000	23,7245000000	+0,1974
Fri, 29 Apr 2016 02:04:59 +0000	23,5271000000	+0,4357
Sat, 23 Apr 2016 09:38:46 +0000	23,0914000000	0
Fri, 22 Apr 2016 22:00:23 +0000	23,0914000000	+0,0203
Fri, 22 Apr 2016 17:26:49 +0000	23,0711000000	-0,3394
Tue, 19 Apr 2016 15:34:24 +0000	23,4105000000	+0,1574
Sun, 17 Apr 2016 17:20:20 +0000	23,2531000000	0
Sun, 17 Apr 2016 03:10:54 +0000	23,2531000000	0
Sat, 16 Apr 2016 18:07:04 +0000	23,2531000000	0
Sat, 16 Apr 2016 02:49:13 +0000	23,2531000000	-0,0375
Fri, 15 Apr 2016 17:20:08 +0000	23,2906000000	-0,0311
Wed, 13 Apr 2016 01:09:23 +0000	23,3217000000	-0,0568
Tue, 12 Apr 2016 00:50:29 +0000	23,3785000000	+0,0266
Sun, 10 Apr 2016 03:25:28 +0000	23,3519000000	0
Sat, 09 Apr 2016 04:04:58 +0000	23,3519000000	+0,0349
Fri, 08 Apr 2016 14:20:19 +0000	23,3170000000	+0,0223
Tue, 05 Apr 2016 11:50:54 +0000	23,2947000000	-0,0341
Tue, 05 Apr 2016 06:01:01 +0000	23,3288000000	+0,0379
Mon, 04 Apr 2016 11:42:36 +0000	23,2909000000	-0,0274
Sun, 03 Apr 2016 06:17:12 +0000	23,3183000000	-0,0256
Fri, 01 Apr 2016 10:19:08 +0000	23,3439000000	+0,3925
Tue, 29 Mar 2016 21:42:12 +0000	22,9514000000	+0,3809
Tue, 15 Mar 2016 01:03:40 +0000	22,5705000000	+0,0053
Mon, 14 Mar 2016 20:40:51 +0000	22,5652000000	-0,076
Sun, 13 Mar 2016 20:42:42 +0000	22,6412000000	0
Sat, 12 Mar 2016 14:47:30 +0000	22,6412000000	-0,0126
Fri, 11 Mar 2016 20:55:40 +0000	22,6538000000	+0,4766
Mon, 07 Mar 2016 04:44:19 +0000	22,1772000000	+0,2901
Wed, 02 Mar 2016 11:33:54 +0000	21,8871000000	-0,2235
Fri, 26 Feb 2016 12:31:47 +0000	22,1106000000	-0,0206
Fri, 26 Feb 2016 02:18:37 +0000	22,1312000000	+0,1266
Tue, 23 Feb 2016 14:55:59 +0000	22,0046000000	-0,1818
Sun, 21 Feb 2016 12:47:50 +0000	22,1864000000	0
Sun, 21 Feb 2016 07:18:53 +0000	22,1864000000	-0,0095
Fri, 19 Feb 2016 21:00:20 +0000	22,1959000000	+0,0767
Thu, 18 Feb 2016 20:10:21 +0000	22,1192000000	-0,1055
Wed, 17 Feb 2016 06:58:33 +0000	22,2247000000	-0,2767
Thu, 11 Feb 2016 01:44:08 +0000	22,5014000000	+0,925
Tue, 26 Jan 2016 07:25:28 +0000	21,5764000000	+0,0766
Sat, 23 Jan 2016 14:08:07 +0000	21,4998000000	-0,1445
Tue, 19 Jan 2016 10:58:01 +0000	21,6443000000	-0,0869
Sun, 17 Jan 2016 19:13:53 +0000	21,7312000000	+0,1334
Fri, 08 Jan 2016 05:25:57 +0000	21,5978000000	+0,2202
Tue, 05 Jan 2016 18:45:33 +0000	21,3776000000	-0,231
Sun, 03 Jan 2016 23:19:45 +0000	21,6086000000	-0,1052
Thu, 31 Dec 2015 02:42:37 +0000	21,7138000000	+0,2992
Wed, 23 Dec 2015 09:16:22 +0000	21,4146000000	+0,0008
Tue, 22 Dec 2015 06:48:21 +0000	21,4138000000	-0,0083
Mon, 21 Dec 2015 22:13:03 +0000	21,4221000000	+0,0658
Sat, 19 Dec 2015 21:10:51 +0000	21,3563000000	+0,0695
Thu, 17 Dec 2015 05:09:50 +0000	21,2868000000	-0,3327
Mon, 14 Dec 2015 23:13:31 +0000	21,6195000000	+0,1514
Mon, 14 Dec 2015 12:44:24 +0000	21,4681000000	+0,2702
Sun, 06 Dec 2015 12:00:28 +0000	21,1979000000	0
Fri, 04 Dec 2015 23:50:49 +0000	21,1979000000	+0,6239
Sun, 22 Nov 2015 01:40:02 +0000	20,5740000000	-0,0429
Wed, 18 Nov 2015 07:58:31 +0000	20,6169000000	+0,089
Sat, 07 Nov 2015 14:35:49 +0000	20,5279000000	-0,3139
Sun, 01 Nov 2015 22:18:12 +0000	20,8418000000	+0,092
Tue, 27 Oct 2015 07:13:52 +0000	20,7498000000	+0,0797
Fri, 23 Oct 2015 14:53:19 +0000	20,6701000000	-0,1227
Thu, 22 Oct 2015 21:02:02 +0000	20,7928000000	-0,5165
Tue, 20 Oct 2015 06:17:50 +0000	21,3093000000	+0,0739
Sun, 18 Oct 2015 22:35:26 +0000	21,2354000000	+0,1505
Sun, 11 Oct 2015 04:01:34 +0000	21,0849000000	0
Fri, 09 Oct 2015 22:33:05 +0000	21,0849000000	+0,346
Tue, 06 Oct 2015 04:38:36 +0000	20,7389000000	+0,1246
Tue, 29 Sep 2015 22:53:50 +0000	20,6143000000	+0,013
Tue, 29 Sep 2015 19:00:11 +0000	20,6013000000	+0,0388
Mon, 28 Sep 2015 23:18:57 +0000	20,5625000000	+0,1273
Mon, 28 Sep 2015 04:13:09 +0000	20,4352000000	-0,012
Sun, 27 Sep 2015 07:47:37 +0000	20,4472000000	+0,0487
Thu, 24 Sep 2015 06:07:13 +0000	20,3985000000	+0,0578
Wed, 23 Sep 2015 12:46:49 +0000	20,3407000000	-0,0674
Tue, 22 Sep 2015 01:37:28 +0000	20,4081000000	-0,1137
Sat, 19 Sep 2015 18:12:33 +0000	20,5218000000	0
Thu, 17 Sep 2015 17:32:32 +0000	20,5218000000	-0,0445
Thu, 17 Sep 2015 08:22:02 +0000	20,5663000000	+0,1088
Tue, 15 Sep 2015 23:27:01 +0000	20,4575000000	-0,0128
Tue, 15 Sep 2015 15:34:41 +0000	20,4703000000	-0,0577
Sun, 13 Sep 2015 14:29:15 +0000	20,5280000000	+0,2641
Thu, 10 Sep 2015 12:35:02 +0000	20,2639000000	+0,0111
Tue, 08 Sep 2015 17:17:49 +0000	20,2528000000	+0,1604
Sun, 06 Sep 2015 15:54:13 +0000	20,0924000000	-0,0045
Mon, 31 Aug 2015 06:40:26 +0000	20,0969000000	+0,0844
Fri, 28 Aug 2015 05:45:09 +0000	20,0125000000	-0,2444
Wed, 26 Aug 2015 10:37:26 +0000	20,2569000000	+0,7326
Wed, 19 Aug 2015 16:23:48 +0000	19,5243000000	+0,0302
Wed, 19 Aug 2015 12:50:08 +0000	19,4941000000	-0,0365
Sun, 16 Aug 2015 10:13:37 +0000	19,5306000000	+0,137
Tue, 11 Aug 2015 00:27:17 +0000	19,3936000000	+0,353
Wed, 05 Aug 2015 04:58:46 +0000	19,0406000000	-0,1615
Mon, 03 Aug 2015 09:33:11 +0000	19,2021000000	+0,0713
Sun, 26 Jul 2015 20:47:17 +0000	19,1308000000	0
Sat, 25 Jul 2015 10:40:24 +0000	19,1308000000	+0,0511
Wed, 22 Jul 2015 10:25:53 +0000	19,0797000000	+0,1553
Mon, 20 Jul 2015 12:12:45 +0000	18,9244000000	+0,0634
Fri, 17 Jul 2015 23:50:43 +0000	18,8610000000	-0,2665
Tue, 14 Jul 2015 21:48:23 +0000	19,1275000000	-0,0718
Tue, 07 Jul 2015 21:31:46 +0000	19,1993000000	+0,1337
Tue, 07 Jul 2015 15:12:55 +0000	19,0656000000	-0,1755
Tue, 07 Jul 2015 02:56:44 +0000	19,2411000000	-0,0572
Sat, 27 Jun 2015 04:34:12 +0000	19,2983000000	+0,0255
Fri, 26 Jun 2015 17:45:51 +0000	19,2728000000	-0,1803
Sat, 20 Jun 2015 04:16:39 +0000	19,4531000000	+0,0659
Fri, 19 Jun 2015 13:38:06 +0000	19,3872000000	+0,1512
Sun, 14 Jun 2015 04:43:44 +0000	19,2360000000	0
Sat, 13 Jun 2015 22:57:22 +0000	19,2360000000	0
Sat, 13 Jun 2015 19:32:59 +0000	19,2360000000	+0,1057
Fri, 12 Jun 2015 07:32:48 +0000	19,1303000000	+0,2862
Tue, 02 Jun 2015 08:43:24 +0000	18,8441000000	+0,2533
Wed, 27 May 2015 13:38:58 +0000	18,5908000000	-0,1937
Tue, 26 May 2015 12:58:33 +0000	18,7845000000	+0,0325
Tue, 26 May 2015 01:04:51 +0000	18,7520000000	-0,0831
Sat, 23 May 2015 03:32:41 +0000	18,8351000000	-0,0113
Fri, 22 May 2015 14:55:05 +0000	18,8464000000	-0,6356
Sat, 16 May 2015 14:38:22 +0000	19,4820000000	+0,4969
Fri, 08 May 2015 04:00:10 +0000	18,9851000000	-0,1355
Mon, 04 May 2015 04:15:16 +0000	19,1206000000	+0,6838
Sat, 18 Apr 2015 11:14:21 +0000	18,4368000000	0
Sat, 18 Apr 2015 04:28:21 +0000	18,4368000000	+0,1164
Wed, 08 Apr 2015 03:48:43 +0000	18,3204000000	+0,0216
Sat, 28 Mar 2015 23:10:23 +0000	18,2988000000	+0,0081
Wed, 25 Mar 2015 01:55:44 +0000	18,2907000000	+0,21
Mon, 23 Mar 2015 12:02:25 +0000	18,0807000000	+0,0526
Sun, 22 Mar 2015 11:06:05 +0000	18,0281000000	0
Sun, 22 Mar 2015 04:37:19 +0000	18,0281000000	-0,2398
Thu, 19 Mar 2015 01:37:29 +0000	18,2679000000	-0,1794
Sat, 28 Feb 2015 23:10:56 +0000	18,4473000000	+0,002
Thu, 26 Feb 2015 21:15:22 +0000	18,4453000000	-0,1864
Wed, 25 Feb 2015 01:32:54 +0000	18,6317000000	-0,0684
Thu, 19 Feb 2015 03:26:44 +0000	18,7001000000	+0,1301
Wed, 18 Feb 2015 18:04:23 +0000	18,5700000000	+0,0696
Tue, 17 Feb 2015 03:00:41 +0000	18,5004000000	-0,1154
Sat, 14 Feb 2015 23:59:05 +0000	18,6158000000	-0,0399
Thu, 05 Feb 2015 20:51:26 +0000	18,6557000000	+0,4571
Wed, 28 Jan 2015 22:47:46 +0000	18,1986000000	-0,0888
Wed, 28 Jan 2015 17:10:02 +0000	18,2874000000	-0,0379
Wed, 28 Jan 2015 10:25:55 +0000	18,3253000000	+0,0131
Tue, 27 Jan 2015 22:35:27 +0000	18,3122000000	-0,3616
Sat, 10 Jan 2015 14:36:30 +0000	18,6738000000	+0,0774
Fri, 09 Jan 2015 02:21:11 +0000	18,5964000000	-0,2059
Mon, 05 Jan 2015 10:39:38 +0000	18,8023000000	-0,5183
Wed, 03 Dec 2014 14:33:47 +0000	19,3206000000	-0,1296
Tue, 02 Dec 2014 22:07:22 +0000	19,4502000000	+0,0396
Sat, 29 Nov 2014 23:58:18 +0000	19,4106000000	0
Fri, 28 Nov 2014 17:27:04 +0000	19,4106000000	+0,0003
Sun, 23 Nov 2014 05:24:01 +0000	19,4103000000	0
Sat, 22 Nov 2014 03:03:01 +0000	19,4103000000	0
Fri, 21 Nov 2014 13:03:08 +0000	19,4103000000	+0,1749
Fri, 14 Nov 2014 19:54:01 +0000	19,2354000000	-0,1168
Mon, 10 Nov 2014 15:05:55 +0000	19,3522000000	+0,1123
Sun, 09 Nov 2014 11:15:25 +0000	19,2399000000	-0,1894
Wed, 05 Nov 2014 14:25:27 +0000	19,4293000000	-0,0698
Wed, 05 Nov 2014 07:34:03 +0000	19,4991000000	-0,119
Sat, 25 Oct 2014 17:22:39 +0000	19,6181000000	-0,0227
Thu, 23 Oct 2014 11:40:57 +0000	19,6408000000	-0,2151
Sun, 19 Oct 2014 23:29:31 +0000	19,8559000000	0
Sun, 19 Oct 2014 06:14:45 +0000	19,8559000000	+0,2198
Sun, 12 Oct 2014 02:18:56 +0000	19,6361000000	0
Fri, 10 Oct 2014 16:23:17 +0000	19,6361000000	-0,1739
Thu, 09 Oct 2014 19:17:09 +0000	19,8100000000	+0,2754
Mon, 06 Oct 2014 16:33:59 +0000	19,5346000000	-0,0194
Sun, 05 Oct 2014 04:39:08 +0000	19,5540000000	-0,0081
Wed, 01 Oct 2014 14:36:00 +0000	19,5621000000	-0,0811
Mon, 29 Sep 2014 19:24:44 +0000	19,6432000000	-0,0938
Mon, 22 Sep 2014 09:06:30 +0000	19,7370000000	-0,1497
Tue, 16 Sep 2014 06:03:20 +0000	19,8867000000	+0,0493
Sun, 14 Sep 2014 07:38:06 +0000	19,8374000000	0
Sat, 13 Sep 2014 07:54:52 +0000	19,8374000000	0
Thu, 11 Sep 2014 09:31:10 +0000	19,8374000000	-0,0335
Wed, 10 Sep 2014 06:16:21 +0000	19,8709000000	+0,0158
Mon, 08 Sep 2014 09:42:06 +0000	19,8551000000	-0,2358
Fri, 29 Aug 2014 15:41:21 +0000	20,0909000000	-0,0914
Sun, 24 Aug 2014 08:42:24 +0000	20,1823000000	+0,052
Thu, 21 Aug 2014 12:23:44 +0000	20,1303000000	+0,0069
Thu, 21 Aug 2014 07:49:25 +0000	20,1234000000	-0,1007
Tue, 19 Aug 2014 19:40:57 +0000	20,2241000000	+0,1416
Thu, 14 Aug 2014 20:49:29 +0000	20,0825000000	+0,0087
Thu, 14 Aug 2014 06:42:01 +0000	20,0738000000	-0,1009
Mon, 11 Aug 2014 10:32:14 +0000	20,1747000000	0
Fri, 08 Aug 2014 06:40:05 +0000	20,1747000000	+0,014
Thu, 07 Aug 2014 05:43:19 +0000	20,1607000000	-0,0754
Tue, 05 Aug 2014 18:37:44 +0000	20,2361000000	+0,0088
Fri, 01 Aug 2014 13:19:35 +0000	20,2273000000	+0,0351
Tue, 29 Jul 2014 20:06:41 +0000	20,1922000000	0
Mon, 28 Jul 2014 13:45:53 +0000	20,1922000000	0
Sun, 27 Jul 2014 14:20:07 +0000	20,1922000000	-0,1056
Tue, 22 Jul 2014 14:22:05 +0000	20,2978000000	0
Sat, 19 Jul 2014 04:19:04 +0000	20,2978000000	+0,0435
Fri, 27 Jun 2014 00:23:21 +0000	20,2543000000	+0,0748
Thu, 26 Jun 2014 05:07:06 +0000	20,1795000000	0
Sun, 22 Jun 2014 10:11:31 +0000	20,1795000000	0
Thu, 19 Jun 2014 19:42:47 +0000	20,1795000000	-0,1159
Wed, 11 Jun 2014 05:01:17 +0000	20,2954000000	+0,0447
Fri, 06 Jun 2014 13:14:20 +0000	20,2507000000	-0,0447
Mon, 02 Jun 2014 07:15:23 +0000	20,2954000000	+0,1159
Tue, 27 May 2014 18:13:25 +0000	20,1795000000	+0,0268
Wed, 14 May 2014 04:53:38 +0000	20,1527000000	-0,2251
Wed, 07 May 2014 03:58:58 +0000	20,3778000000	+0,0183
Sun, 04 May 2014 21:44:38 +0000	20,3595000000	0
Sun, 04 May 2014 13:04:50 +0000	20,3595000000	0
Sat, 03 May 2014 06:34:55 +0000	20,3595000000	+0,0645
Wed, 16 Apr 2014 21:15:12 +0000	20,2950000000	+0,0383
Sun, 13 Apr 2014 04:30:08 +0000	20,2567000000	+0,1686
Thu, 03 Apr 2014 16:56:48 +0000	20,0881000000	-0,0179
Wed, 02 Apr 2014 23:25:50 +0000	20,1060000000	+0,2135
Fri, 28 Mar 2014 14:33:34 +0000	19,8925000000	+0,1741
Tue, 25 Mar 2014 01:30:06 +0000	19,7184000000	-0,2696
Fri, 14 Mar 2014 09:42:24 +0000	19,9880000000	+0,1471
Sun, 09 Mar 2014 18:27:19 +0000	19,8409000000	0
Fri, 07 Mar 2014 16:26:31 +0000	19,8409000000	0
Thu, 06 Mar 2014 15:51:57 +0000	19,8409000000	+0,0652
Wed, 05 Mar 2014 10:56:29 +0000	19,7757000000	+0,1047
Sat, 01 Mar 2014 14:51:55 +0000	19,6710000000	-0,0174
Mon, 24 Feb 2014 17:26:54 +0000	19,6884000000	+0,6432
Tue, 11 Feb 2014 08:17:32 +0000	19,0452000000	0
Mon, 10 Feb 2014 17:01:22 +0000	19,0452000000	+0,0279
Fri, 24 Jan 2014 22:02:06 +0000	19,0173000000	+0,1062
Mon, 13 Jan 2014 13:56:30 +0000	18,9111000000	-0,0734
Wed, 08 Jan 2014 01:29:23 +0000	18,9845000000	+0,0657
Tue, 24 Dec 2013 10:26:37 +0000	18,9188000000	+0,3711
Tue, 17 Dec 2013 05:05:04 +0000	18,5477000000	+0,1263
Mon, 16 Dec 2013 04:39:24 +0000	18,4214000000	+0,1524
Sun, 08 Dec 2013 19:36:55 +0000	18,2690000000	0
Mon, 28 Oct 2013 08:50:59 +0000	0,0000000000	0
Tue, 08 Oct 2013 12:57:41 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:25 +0000	0,0000000000	0
Wed, 02 Oct 2013 08:15:31 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:04:03 +0000	0,0000000000	0
Tue, 17 Sep 2013 14:57:59 +0000	0,0000000000	0
Wed, 11 Sep 2013 23:31:41 +0000	0,0000000000	0
Tue, 03 Sep 2013 07:35:58 +0000	0,0000000000	0
Wed, 28 Aug 2013 08:09:16 +0000	0,0000000000	0
Sun, 18 Aug 2013 03:35:03 +0000	0,0000000000	0
Sat, 10 Aug 2013 14:44:32 +0000	0,0000000000	0
Sat, 20 Jul 2013 18:01:12 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:49 +0000	0,0000000000	0
Tue, 09 Jul 2013 12:48:16 +0000	0,0000000000	0
Fri, 05 Jul 2013 00:57:04 +0000	0,0000000000	0
Wed, 26 Jun 2013 08:20:33 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:07:46 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:38:45 +0000	0,0000000000	0
Thu, 30 May 2013 19:38:42 +0000	0,0000000000	0
Mon, 27 May 2013 03:10:40 +0000	0,0000000000	0
Fri, 24 May 2013 02:24:44 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:42 +0000	0,0000000000	0
Sat, 11 May 2013 05:41:48 +0000	0,0000000000	0
Sat, 20 Apr 2013 15:33:39 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:13:26 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:39:05 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:32:21 +0000	0,0000000000	0
Tue, 05 Mar 2013 15:30:43 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:09 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:31:20 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 16:59:16 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:01 +0000	0,0000000000	0
Tue, 29 Jan 2013 00:57:34 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:33:44 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:57:52 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:18:04 +0000	0,0000000000	0
Thu, 10 Jan 2013 16:36:47 +0000	0,0000000000	0
Mon, 07 Jan 2013 21:40:38 +0000	0,0000000000	0
Thu, 27 Dec 2012 21:53:08 +0000	0,0000000000	0
Wed, 28 Nov 2012 18:56:11 +0000	0,0000000000	0
Wed, 14 Nov 2012 02:25:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 20:27:01 +0000	0,0000000000	0
Mon, 05 Nov 2012 05:30:51 +0000	0,0000000000	0
Thu, 25 Oct 2012 14:21:45 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:09:41 +0000	0,0000000000	0
Mon, 15 Oct 2012 08:27:13 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:51:19 +0000	0,0000000000	0
Sun, 07 Oct 2012 12:15:35 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:57:22 +0000	0,0000000000	0
Thu, 23 Aug 2012 21:04:54 +0000	0,0000000000	0
Mon, 20 Aug 2012 00:28:33 +0000	0,0000000000	0
Sun, 22 Jul 2012 23:15:33 +0000	0,0000000000	0
Sat, 30 Jun 2012 18:13:24 +0000	0,0000000000	0
Thu, 21 Jun 2012 19:30:24 +0000	0,0000000000	0
Tue, 19 Jun 2012 09:52:45 +0000	0,0000000000	0
Fri, 15 Jun 2012 12:31:00 +0000	0,0000000000	0
Fri, 15 Jun 2012 09:12:30 +0000	0,0000000000	0
Tue, 12 Jun 2012 17:29:40 +0000	0,0000000000	0
Mon, 11 Jun 2012 17:05:52 +0000	0,0000000000	0
Sun, 03 Jun 2012 16:43:40 +0000	0,0000000000	0
Mon, 28 May 2012 22:44:14 +0000	0,0000000000	0
Fri, 18 May 2012 02:21:35 +0000	0,0000000000	0
Sun, 22 Apr 2012 00:49:01 +0000	0,0000000000	0
Tue, 17 Apr 2012 12:25:40 +0000	0,0000000000	0
Wed, 21 Mar 2012 17:06:45 +0000	0,0000000000	0
Thu, 08 Mar 2012 08:09:30 +0000	0,0000000000	0
Mon, 06 Feb 2012 21:42:14 +0000	0,0000000000	0
Thu, 02 Feb 2012 08:16:14 +0000	0,0000000000	0
Mon, 30 Jan 2012 04:32:48 +0000	0,0000000000	0
Mon, 30 Jan 2012 01:15:59 +0000	0,0000000000	0
Fri, 27 Jan 2012 20:03:13 +0000	0,0000000000	0
Wed, 25 Jan 2012 01:08:00 +0000	0,0000000000	0
Thu, 12 Jan 2012 06:30:00 +0000	0,0000000000	0
Wed, 28 Dec 2011 13:20:21 +0000	0,0000000000	0
Thu, 15 Dec 2011 11:53:35 +0000	0,0000000000	0
Fri, 02 Dec 2011 10:13:45 +0000	0,0000000000	0
Sat, 19 Nov 2011 03:32:55 +0000	0,0000000000	0
Tue, 08 Nov 2011 06:11:00 +0000	0,0000000000	0
Fri, 28 Oct 2011 09:41:27 +0000	0,0000000000	0
Sun, 16 Oct 2011 01:12:14 +0000	0,0000000000	0
Mon, 03 Oct 2011 03:53:36 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:10:49 +0000	0,0000000000	0
Tue, 20 Sep 2011 10:00:00 +0000	0,0000000000	0
Sun, 11 Sep 2011 22:41:28 +0000	0,0000000000	0
Fri, 09 Sep 2011 10:44:38 +0000	0,0000000000	0
Fri, 26 Aug 2011 14:17:14 +0000	0,0000000000	0
Tue, 23 Aug 2011 08:16:48 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:32:08 +0000	0,0000000000	0
Wed, 17 Aug 2011 07:10:07 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:58:45 +0000	0,0000000000	0
Wed, 10 Aug 2011 21:29:33 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в UZS обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 07:43:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Узбекский сом

Примечание: График курса обмена валют Исландская крона/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Узбекский сом в течение 2421 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.