Обменный курс на сегодня для ISK/VEF является ISK за VEF, это означает, что с 100 Исландия крон можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или VEF.

ISK в VEF обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 20:35:48 +0000	0,0950000000	+0,001
Thu, 26 Oct 2017 17:54:53 +0000	0,0940000000	-0,0007
Thu, 19 Oct 2017 09:53:38 +0000	0,0947000000	-0,0006
Fri, 13 Oct 2017 16:30:51 +0000	0,0953000000	-0,0001
Thu, 12 Oct 2017 11:10:23 +0000	0,0954000000	+0,0006
Tue, 10 Oct 2017 08:59:54 +0000	0,0948000000	+0,0005
Fri, 06 Oct 2017 03:47:45 +0000	0,0943000000	+0,0003
Thu, 05 Oct 2017 12:53:19 +0000	0,0940000000	+0,0002
Mon, 02 Oct 2017 09:40:09 +0000	0,0938000000	-0,0001
Thu, 28 Sep 2017 14:13:18 +0000	0,0939000000	+0,0011
Sun, 24 Sep 2017 05:48:01 +0000	0,0928000000	0
Sat, 23 Sep 2017 00:55:14 +0000	0,0928000000	-0,001
Tue, 19 Sep 2017 09:27:03 +0000	0,0938000000	0
Mon, 18 Sep 2017 18:32:57 +0000	0,0938000000	-0,0001
Mon, 18 Sep 2017 00:25:30 +0000	0,0939000000	+0,0001
Fri, 15 Sep 2017 18:53:01 +0000	0,0938000000	-0,0001
Wed, 13 Sep 2017 14:29:23 +0000	0,0939000000	-0,0006
Sat, 09 Sep 2017 23:28:17 +0000	0,0945000000	-0,0008
Tue, 05 Sep 2017 14:25:07 +0000	0,0953000000	-0,0002
Mon, 04 Sep 2017 23:34:52 +0000	0,0955000000	+0,0003
Sun, 03 Sep 2017 08:01:06 +0000	0,0952000000	+0,0006
Wed, 30 Aug 2017 17:59:57 +0000	0,0946000000	-0,0005
Wed, 30 Aug 2017 04:57:39 +0000	0,0951000000	-0,0005
Tue, 29 Aug 2017 19:19:17 +0000	0,0956000000	+0,0005
Mon, 28 Aug 2017 00:28:00 +0000	0,0951000000	+0,0022
Sat, 19 Aug 2017 15:44:34 +0000	0,0929000000	0
Sat, 19 Aug 2017 04:13:51 +0000	0,0929000000	0
Fri, 18 Aug 2017 18:43:07 +0000	0,0929000000	+0,0016
Thu, 17 Aug 2017 02:19:49 +0000	0,0913000000	-0,0021
Tue, 15 Aug 2017 06:08:37 +0000	0,0934000000	0
Tue, 15 Aug 2017 00:14:00 +0000	0,0934000000	-0,0011
Sun, 13 Aug 2017 12:09:00 +0000	0,0945000000	0
Sat, 12 Aug 2017 09:12:37 +0000	0,0945000000	-0,0003
Sun, 06 Aug 2017 00:22:34 +0000	0,0948000000	0
Fri, 04 Aug 2017 19:13:44 +0000	0,0948000000	-0,0019
Mon, 31 Jul 2017 20:18:59 +0000	0,0967000000	+0,0002
Sat, 29 Jul 2017 09:21:29 +0000	0,0965000000	0
Fri, 28 Jul 2017 16:20:30 +0000	0,0965000000	+0,0023
Wed, 26 Jul 2017 06:30:01 +0000	0,0942000000	-0,0003
Tue, 25 Jul 2017 02:24:11 +0000	0,0945000000	-0,001
Sat, 22 Jul 2017 04:42:06 +0000	0,0955000000	+0,0005
Fri, 21 Jul 2017 15:47:23 +0000	0,0950000000	-0,0018
Mon, 17 Jul 2017 12:13:30 +0000	0,0968000000	+0,0004
Sun, 16 Jul 2017 22:47:20 +0000	0,0964000000	0
Sun, 16 Jul 2017 17:17:06 +0000	0,0964000000	0
Sat, 15 Jul 2017 11:34:09 +0000	0,0964000000	+0,0005
Sun, 09 Jul 2017 23:54:10 +0000	0,0959000000	0
Sat, 08 Jul 2017 20:03:57 +0000	0,0959000000	0
Sat, 08 Jul 2017 06:38:31 +0000	0,0959000000	-0,0016
Tue, 04 Jul 2017 21:56:53 +0000	0,0975000000	-0,0004
Tue, 04 Jul 2017 06:17:18 +0000	0,0979000000	-0,0002
Mon, 03 Jul 2017 00:24:21 +0000	0,0981000000	+0,0005
Thu, 29 Jun 2017 20:51:00 +0000	0,0976000000	+0,0024
Wed, 21 Jun 2017 18:45:52 +0000	0,0952000000	-0,0019
Wed, 21 Jun 2017 11:13:07 +0000	0,0971000000	0
Tue, 20 Jun 2017 05:48:57 +0000	0,0971000000	0
Mon, 19 Jun 2017 23:09:32 +0000	0,0971000000	-0,0052
Mon, 05 Jun 2017 05:05:45 +0000	0,1023000000	0
Sun, 04 Jun 2017 14:55:13 +0000	0,1023000000	0
Sat, 03 Jun 2017 17:54:27 +0000	0,1023000000	+0,0016
Thu, 01 Jun 2017 11:54:32 +0000	0,1007000000	+0,0008
Wed, 31 May 2017 09:45:52 +0000	0,0999000000	-0,0002
Mon, 29 May 2017 18:11:28 +0000	0,1001000000	+0,0003
Sun, 28 May 2017 09:47:37 +0000	0,0998000000	-0,0003
Wed, 24 May 2017 05:51:20 +0000	0,1001000000	+0,0003
Sun, 21 May 2017 00:00:31 +0000	0,0998000000	+0,0012
Thu, 18 May 2017 13:42:31 +0000	0,0986000000	+0,0005
Thu, 18 May 2017 02:45:40 +0000	0,0981000000	+0,0002
Wed, 17 May 2017 07:50:06 +0000	0,0979000000	+0,002
Sun, 14 May 2017 17:23:36 +0000	0,0959000000	0
Sat, 13 May 2017 22:48:43 +0000	0,0959000000	+0,002
Thu, 11 May 2017 05:53:22 +0000	0,0939000000	-0,0002
Thu, 04 May 2017 11:52:16 +0000	0,0941000000	-0,0002
Tue, 02 May 2017 05:07:27 +0000	0,0943000000	0
Mon, 01 May 2017 22:59:23 +0000	0,0943000000	+0,0004
Sun, 30 Apr 2017 04:06:31 +0000	0,0939000000	+0,0002
Fri, 28 Apr 2017 05:36:28 +0000	0,0937000000	10
Thu, 27 Apr 2017 00:53:51 +0000	0,0938000000	-0,0001
Wed, 26 Apr 2017 10:46:49 +0000	0,0939000000	+0,0029
Sun, 23 Apr 2017 22:08:47 +0000	0,0910000000	+0,0003
Fri, 21 Apr 2017 09:27:16 +0000	0,0907000000	0
Fri, 21 Apr 2017 02:48:13 +0000	0,0907000000	-0,0001
Wed, 19 Apr 2017 05:26:16 +0000	0,0908000000	+0,0014
Tue, 18 Apr 2017 09:13:42 +0000	0,0894000000	+10
Mon, 17 Apr 2017 03:18:24 +0000	0,0893000000	-0,0008
Thu, 13 Apr 2017 01:19:12 +0000	0,0901000000	+0,0007
Wed, 12 Apr 2017 18:06:19 +0000	0,0894000000	+0,0007
Sat, 08 Apr 2017 21:37:00 +0000	0,0887000000	0
Sat, 08 Apr 2017 09:15:22 +0000	0,0887000000	0
Fri, 07 Apr 2017 20:58:49 +0000	0,0887000000	-0,0002
Fri, 07 Apr 2017 15:04:40 +0000	0,0889000000	-0,0004
Wed, 05 Apr 2017 10:58:23 +0000	0,0893000000	+0,0011
Sun, 02 Apr 2017 08:26:37 +0000	0,0882000000	-0,0002
Fri, 31 Mar 2017 11:28:46 +0000	0,0884000000	+0,0001
Fri, 31 Mar 2017 06:40:37 +0000	0,0883000000	-0,0019
Thu, 30 Mar 2017 00:24:11 +0000	0,0902000000	-0,0009
Tue, 28 Mar 2017 14:32:30 +0000	0,0911000000	+0,0007
Thu, 23 Mar 2017 08:26:43 +0000	0,0904000000	0
Wed, 22 Mar 2017 21:20:05 +0000	0,0904000000	-0,0009
Tue, 21 Mar 2017 16:49:06 +0000	0,0913000000	-0,0006
Mon, 20 Mar 2017 04:26:20 +0000	0,0919000000	+0,0005
Fri, 17 Mar 2017 09:29:38 +0000	0,0914000000	0
Thu, 16 Mar 2017 17:07:53 +0000	0,0914000000	+10
Thu, 16 Mar 2017 03:50:57 +0000	0,0913000000	+0,0021
Tue, 14 Mar 2017 12:59:01 +0000	0,0892000000	-0,0033
Sat, 11 Mar 2017 14:09:52 +0000	0,0925000000	+0,0007
Wed, 08 Mar 2017 08:48:25 +0000	0,0918000000	-0,0006
Tue, 07 Mar 2017 13:41:58 +0000	0,0924000000	-0,0011
Sat, 04 Mar 2017 15:31:37 +0000	0,0935000000	+0,0001
Fri, 03 Mar 2017 18:06:27 +0000	0,0934000000	+0,0002
Fri, 03 Mar 2017 12:44:47 +0000	0,0932000000	-0,0007
Wed, 01 Mar 2017 17:25:39 +0000	0,0939000000	+0,0002
Tue, 28 Feb 2017 16:30:05 +0000	0,0937000000	+0,0005
Mon, 27 Feb 2017 22:02:14 +0000	0,0932000000	+0,0013
Sun, 26 Feb 2017 10:40:23 +0000	0,0919000000	+0,0006
Thu, 23 Feb 2017 22:43:33 +0000	0,0913000000	+0,0006
Wed, 22 Feb 2017 11:20:22 +0000	0,0907000000	+0,0018
Tue, 14 Feb 2017 14:38:24 +0000	0,0889000000	+0,0005
Mon, 13 Feb 2017 10:36:55 +0000	0,0884000000	0
Thu, 09 Feb 2017 00:38:22 +0000	0,0884000000	+0,0002
Sat, 04 Feb 2017 01:12:28 +0000	0,0882000000	-0,0001
Fri, 03 Feb 2017 03:14:00 +0000	0,0883000000	-0,0004
Thu, 02 Feb 2017 20:29:44 +0000	0,0887000000	+0,0029
Sun, 29 Jan 2017 19:40:58 +0000	0,0858000000	0
Sun, 29 Jan 2017 07:25:56 +0000	0,0858000000	0
Sat, 28 Jan 2017 08:08:17 +0000	0,0858000000	-0,0025
Sun, 22 Jan 2017 21:47:35 +0000	0,0883000000	+0,0006
Sun, 15 Jan 2017 02:23:21 +0000	0,0877000000	-0,0001
Tue, 10 Jan 2017 09:59:57 +0000	0,0878000000	0
Tue, 10 Jan 2017 04:42:44 +0000	0,0878000000	+0,0002
Mon, 09 Jan 2017 16:56:24 +0000	0,0876000000	-0,0004
Sat, 07 Jan 2017 16:06:07 +0000	0,0880000000	0
Sat, 07 Jan 2017 10:59:26 +0000	0,0880000000	0
Thu, 05 Jan 2017 09:08:09 +0000	0,0880000000	0
Wed, 04 Jan 2017 16:39:02 +0000	0,0880000000	+0,0005
Tue, 03 Jan 2017 11:42:52 +0000	0,0875000000	-0,0005
Mon, 02 Jan 2017 13:50:38 +0000	0,0880000000	-0,0006
Sun, 01 Jan 2017 08:31:08 +0000	0,0886000000	0
Sat, 31 Dec 2016 18:22:39 +0000	0,0886000000	0
Fri, 30 Dec 2016 12:03:25 +0000	0,0886000000	+0,001
Fri, 30 Dec 2016 05:11:08 +0000	0,0876000000	0
Thu, 29 Dec 2016 23:31:21 +0000	0,0876000000	-0,0005
Wed, 28 Dec 2016 00:47:00 +0000	0,0881000000	-0,0002
Mon, 26 Dec 2016 14:58:13 +0000	0,0883000000	0
Sun, 25 Dec 2016 05:15:17 +0000	0,0883000000	+0,0002
Fri, 23 Dec 2016 18:01:07 +0000	0,0881000000	+0,0002
Fri, 23 Dec 2016 07:40:20 +0000	0,0879000000	+0,0001
Wed, 21 Dec 2016 14:25:31 +0000	0,0878000000	+0,0003
Tue, 20 Dec 2016 07:42:14 +0000	0,0875000000	-0,0005
Sun, 18 Dec 2016 21:52:36 +0000	0,0880000000	0
Fri, 16 Dec 2016 22:52:17 +0000	0,0880000000	-0,0016
Tue, 13 Dec 2016 19:15:59 +0000	0,0896000000	+0,0001
Mon, 12 Dec 2016 18:19:42 +0000	0,0895000000	-0,0005
Sat, 10 Dec 2016 22:26:18 +0000	0,0900000000	+0,0004
Fri, 09 Dec 2016 01:49:41 +0000	0,0896000000	-0,0008
Wed, 07 Dec 2016 01:05:34 +0000	0,0904000000	-0,0005
Mon, 05 Dec 2016 23:35:56 +0000	0,0909000000	+0,0017
Fri, 02 Dec 2016 10:21:55 +0000	0,0892000000	+0,0007
Mon, 28 Nov 2016 00:25:28 +0000	0,0885000000	-0,0002
Sun, 27 Nov 2016 08:43:06 +0000	0,0887000000	0
Sun, 27 Nov 2016 03:08:30 +0000	0,0887000000	0
Sat, 26 Nov 2016 13:47:58 +0000	0,0887000000	+0,0003
Thu, 24 Nov 2016 09:21:33 +0000	0,0884000000	0
Wed, 23 Nov 2016 18:00:58 +0000	0,0884000000	0
Tue, 22 Nov 2016 06:38:57 +0000	0,0884000000	0
Tue, 22 Nov 2016 01:53:06 +0000	0,0884000000	+0,0001
Mon, 21 Nov 2016 16:41:15 +0000	0,0883000000	+0,0001
Fri, 18 Nov 2016 22:38:01 +0000	0,0882000000	0
Fri, 18 Nov 2016 16:57:30 +0000	0,0882000000	-0,0009
Sun, 13 Nov 2016 05:36:26 +0000	0,0891000000	-0,0009
Wed, 09 Nov 2016 04:16:05 +0000	0,0900000000	0
Tue, 08 Nov 2016 23:39:42 +0000	0,0900000000	0
Tue, 08 Nov 2016 19:39:06 +0000	0,0900000000	-0,0002
Mon, 07 Nov 2016 04:42:40 +0000	0,0902000000	0
Sun, 06 Nov 2016 16:11:38 +0000	0,0902000000	+0,0002
Wed, 02 Nov 2016 20:00:00 +0000	0,0900000000	+0,0014
Mon, 31 Oct 2016 16:44:08 +0000	0,0886000000	+0,0008
Wed, 26 Oct 2016 19:16:51 +0000	0,0878000000	+0,0006
Tue, 25 Oct 2016 19:55:33 +0000	0,0872000000	-0,0004
Thu, 20 Oct 2016 23:22:07 +0000	0,0876000000	+0,0001
Tue, 18 Oct 2016 18:38:42 +0000	0,0875000000	0
Mon, 17 Oct 2016 09:00:05 +0000	0,0875000000	0
Sat, 15 Oct 2016 10:39:49 +0000	0,0875000000	+0,0004
Thu, 13 Oct 2016 00:31:30 +0000	0,0871000000	-0,0002
Wed, 12 Oct 2016 11:01:59 +0000	0,0873000000	0
Wed, 12 Oct 2016 04:30:37 +0000	0,0873000000	-0,0001
Fri, 07 Oct 2016 23:37:34 +0000	0,0874000000	+0,0002
Mon, 26 Sep 2016 08:28:57 +0000	0,0872000000	-0,0004
Fri, 23 Sep 2016 09:15:52 +0000	0,0876000000	0
Thu, 22 Sep 2016 21:59:00 +0000	0,0876000000	+0,0008
Tue, 20 Sep 2016 22:30:35 +0000	0,0868000000	0
Tue, 20 Sep 2016 04:56:06 +0000	0,0868000000	-0,0004
Sun, 18 Sep 2016 07:20:30 +0000	0,0872000000	0
Wed, 14 Sep 2016 02:50:13 +0000	0,0872000000	-0,0001
Sun, 11 Sep 2016 16:49:17 +0000	0,0873000000	-0,0001
Fri, 09 Sep 2016 09:57:03 +0000	0,0874000000	+0,001
Sun, 04 Sep 2016 15:39:04 +0000	0,0864000000	+0,0003
Thu, 01 Sep 2016 23:07:47 +0000	0,0861000000	+0,0006
Wed, 31 Aug 2016 02:16:53 +0000	0,0855000000	+0,0001
Tue, 30 Aug 2016 10:13:44 +0000	0,0854000000	-0,0004
Sat, 27 Aug 2016 20:51:45 +0000	0,0858000000	+0,0001
Fri, 26 Aug 2016 10:48:03 +0000	0,0857000000	-0,0001
Wed, 24 Aug 2016 01:34:36 +0000	0,0858000000	+0,0001
Sun, 21 Aug 2016 14:21:57 +0000	0,0857000000	0
Sat, 20 Aug 2016 14:52:19 +0000	0,0857000000	0
Sat, 20 Aug 2016 00:55:17 +0000	0,0857000000	+0,0012
Tue, 16 Aug 2016 04:44:05 +0000	0,0845000000	+0,0002
Sun, 14 Aug 2016 20:27:11 +0000	0,0843000000	0
Sun, 14 Aug 2016 14:53:33 +0000	0,0843000000	+0,0006
Wed, 10 Aug 2016 02:51:46 +0000	0,0837000000	+0,0001
Sun, 07 Aug 2016 17:48:41 +0000	0,0836000000	0
Fri, 05 Aug 2016 14:19:31 +0000	0,0836000000	-0,0002
Sun, 31 Jul 2016 04:54:01 +0000	0,0838000000	+0,0014
Wed, 27 Jul 2016 21:47:10 +0000	0,0824000000	+0,0004
Mon, 25 Jul 2016 18:23:59 +0000	0,0820000000	+0,0001
Fri, 22 Jul 2016 19:04:29 +0000	0,0819000000	+0,0002
Wed, 20 Jul 2016 15:16:17 +0000	0,0817000000	-0,0002
Tue, 19 Jul 2016 04:48:41 +0000	0,0819000000	-0,0006
Sun, 17 Jul 2016 06:59:46 +0000	0,0825000000	0
Fri, 15 Jul 2016 13:50:25 +0000	0,0825000000	+0,0006
Fri, 15 Jul 2016 02:45:15 +0000	0,0819000000	0
Thu, 14 Jul 2016 16:18:38 +0000	0,0819000000	+0,0003
Tue, 12 Jul 2016 14:57:29 +0000	0,0816000000	+0,0002
Mon, 11 Jul 2016 06:04:35 +0000	0,0814000000	0
Sun, 10 Jul 2016 00:13:44 +0000	0,0814000000	-0,0003
Wed, 06 Jul 2016 05:47:08 +0000	0,0817000000	0
Wed, 06 Jul 2016 00:45:01 +0000	0,0817000000	+0,001
Fri, 01 Jul 2016 00:57:01 +0000	0,0807000000	+0,0006
Sat, 25 Jun 2016 14:01:26 +0000	0,0801000000	-0,0012
Tue, 21 Jun 2016 21:12:00 +0000	0,0813000000	+0,0006
Mon, 20 Jun 2016 07:03:48 +0000	0,0807000000	+0,0002
Thu, 16 Jun 2016 23:00:43 +0000	0,0805000000	-0,0004
Fri, 10 Jun 2016 15:49:46 +0000	0,0809000000	-0,0005
Wed, 08 Jun 2016 20:28:47 +0000	0,0814000000	+0,0013
Thu, 02 Jun 2016 13:33:30 +0000	0,0801000000	+0,0005
Wed, 01 Jun 2016 06:54:25 +0000	0,0796000000	-0,0002
Tue, 31 May 2016 10:32:39 +0000	0,0798000000	0
Fri, 27 May 2016 00:48:19 +0000	0,0798000000	+0,0004
Wed, 25 May 2016 03:52:38 +0000	0,0794000000	0
Tue, 24 May 2016 20:36:04 +0000	0,0794000000	-0,0004
Thu, 19 May 2016 17:03:46 +0000	0,0798000000	-0,0007
Sat, 14 May 2016 12:50:09 +0000	0,0805000000	0
Sat, 14 May 2016 07:08:17 +0000	0,0805000000	-0,0005
Mon, 09 May 2016 21:19:59 +0000	0,0810000000	0
Mon, 09 May 2016 17:36:36 +0000	0,0810000000	-0,0002
Mon, 09 May 2016 05:26:09 +0000	0,0812000000	-0,0001
Fri, 06 May 2016 13:16:24 +0000	0,0813000000	+0,0003
Thu, 05 May 2016 21:58:15 +0000	0,0810000000	-0,0002
Fri, 29 Apr 2016 13:22:18 +0000	0,0812000000	+0,0017
Sun, 24 Apr 2016 14:58:12 +0000	0,0795000000	0
Fri, 22 Apr 2016 22:29:00 +0000	0,0795000000	-0,0006
Sat, 16 Apr 2016 20:39:39 +0000	0,0801000000	+0,0003
Thu, 14 Apr 2016 01:29:59 +0000	0,0798000000	-0,0007
Mon, 11 Apr 2016 10:05:17 +0000	0,0805000000	-0,0001
Sun, 10 Apr 2016 23:52:14 +0000	0,0806000000	0
Sun, 10 Apr 2016 07:07:18 +0000	0,0806000000	0
Sat, 09 Apr 2016 14:43:47 +0000	0,0806000000	+0,0002
Fri, 08 Apr 2016 11:26:38 +0000	0,0804000000	-0,0003
Tue, 05 Apr 2016 11:07:02 +0000	0,0807000000	+10
Thu, 31 Mar 2016 20:20:03 +0000	0,0806000000	+0,0293
Wed, 30 Mar 2016 15:39:40 +0000	0,0513000000	+0,0009
Mon, 28 Mar 2016 06:47:57 +0000	0,0504000000	-0,0005
Fri, 18 Mar 2016 08:05:55 +0000	0,0509000000	+0,0007
Tue, 15 Mar 2016 01:03:44 +0000	0,0502000000	10
Sun, 13 Mar 2016 20:42:43 +0000	0,0503000000	0
Sun, 13 Mar 2016 10:09:50 +0000	0,0503000000	0
Sat, 12 Mar 2016 14:47:33 +0000	0,0503000000	+0,001
Mon, 07 Mar 2016 04:44:22 +0000	0,0493000000	+0,0005
Wed, 02 Mar 2016 11:33:58 +0000	0,0488000000	-0,0005
Thu, 25 Feb 2016 17:56:25 +0000	0,0493000000	0
Mon, 22 Feb 2016 11:02:50 +0000	0,0493000000	-0,0002
Sun, 21 Feb 2016 12:47:38 +0000	0,0495000000	0
Sun, 21 Feb 2016 03:30:31 +0000	0,0495000000	-0,0002
Wed, 17 Feb 2016 00:24:40 +0000	0,0497000000	+0,0001
Tue, 16 Feb 2016 17:46:30 +0000	0,0496000000	-0,0006
Fri, 12 Feb 2016 10:35:52 +0000	0,0502000000	0
Fri, 12 Feb 2016 00:19:46 +0000	0,0502000000	+0,0013
Fri, 29 Jan 2016 05:13:42 +0000	0,0489000000	+10
Thu, 28 Jan 2016 03:18:17 +0000	0,0488000000	+0,0002
Fri, 22 Jan 2016 16:41:30 +0000	0,0486000000	-0,0002
Tue, 19 Jan 2016 12:03:29 +0000	0,0488000000	+0,0002
Thu, 07 Jan 2016 16:33:46 +0000	0,0486000000	+0,0003
Wed, 06 Jan 2016 09:58:23 +0000	0,0483000000	0
Tue, 05 Jan 2016 13:31:56 +0000	0,0483000000	-0,0009
Tue, 29 Dec 2015 08:12:39 +0000	0,0492000000	+0,0003
Tue, 22 Dec 2015 06:48:23 +0000	0,0489000000	+10
Mon, 21 Dec 2015 03:02:53 +0000	0,0488000000	+0,0002
Thu, 17 Dec 2015 05:09:53 +0000	0,0486000000	-0,0008
Sun, 13 Dec 2015 14:13:07 +0000	0,0494000000	+0,0016
Mon, 30 Nov 2015 16:13:57 +0000	0,0478000000	-0,0004
Fri, 20 Nov 2015 13:51:25 +0000	0,0482000000	+0,0001
Tue, 17 Nov 2015 20:06:54 +0000	0,0481000000	-0,0003
Sat, 07 Nov 2015 14:35:52 +0000	0,0484000000	-0,001
Sun, 01 Nov 2015 13:11:47 +0000	0,0494000000	-0,0001
Tue, 27 Oct 2015 07:13:54 +0000	0,0495000000	+0,0002
Sun, 25 Oct 2015 13:42:27 +0000	0,0493000000	0
Fri, 23 Oct 2015 14:55:42 +0000	0,0493000000	-0,0015
Sun, 11 Oct 2015 19:34:57 +0000	0,0508000000	+0,0011
Wed, 30 Sep 2015 19:30:31 +0000	0,0497000000	-0,0003
Tue, 29 Sep 2015 17:50:08 +0000	0,0500000000	+0,0002
Mon, 28 Sep 2015 23:18:59 +0000	0,0498000000	+0,0002
Sun, 27 Sep 2015 05:47:05 +0000	0,0496000000	+10
Thu, 24 Sep 2015 20:18:28 +0000	0,0495000000	+0,0001
Tue, 22 Sep 2015 14:09:08 +0000	0,0494000000	-0,0005
Sun, 20 Sep 2015 23:55:06 +0000	0,0499000000	0
Sat, 19 Sep 2015 16:35:30 +0000	0,0499000000	0
Thu, 17 Sep 2015 07:27:03 +0000	0,0499000000	+0,0001
Wed, 16 Sep 2015 13:50:03 +0000	0,0498000000	-0,0002
Mon, 14 Sep 2015 21:08:37 +0000	0,0500000000	0
Sat, 12 Sep 2015 00:40:04 +0000	0,0500000000	+0,0002
Thu, 10 Sep 2015 21:22:08 +0000	0,0498000000	+0,0004
Wed, 09 Sep 2015 09:31:00 +0000	0,0494000000	+0,0003
Fri, 04 Sep 2015 19:03:48 +0000	0,0491000000	-0,0005
Tue, 01 Sep 2015 08:26:38 +0000	0,0496000000	+0,0006
Fri, 28 Aug 2015 05:49:41 +0000	0,0490000000	-0,0004
Wed, 26 Aug 2015 15:52:56 +0000	0,0494000000	-0,0004
Wed, 26 Aug 2015 08:35:45 +0000	0,0498000000	+0,001
Fri, 21 Aug 2015 11:22:24 +0000	0,0488000000	+0,001
Wed, 19 Aug 2015 05:32:53 +0000	0,0478000000	+0,0004
Mon, 10 Aug 2015 08:03:28 +0000	0,0474000000	0
Sun, 09 Aug 2015 00:19:21 +0000	0,0474000000	-0,0002
Mon, 27 Jul 2015 23:56:13 +0000	0,0476000000	+0,0004
Thu, 23 Jul 2015 23:01:19 +0000	0,0472000000	+10
Wed, 22 Jul 2015 23:00:13 +0000	0,0471000000	+0,0004
Tue, 21 Jul 2015 08:05:40 +0000	0,0467000000	0
Sat, 18 Jul 2015 22:01:55 +0000	0,0467000000	0
Sat, 18 Jul 2015 04:26:29 +0000	0,0467000000	-0,0005
Wed, 15 Jul 2015 14:42:34 +0000	0,0472000000	-0,0007
Sat, 11 Jul 2015 01:34:37 +0000	0,0479000000	+0,0004
Wed, 08 Jul 2015 02:43:14 +0000	0,0475000000	-0,0001
Tue, 07 Jul 2015 21:31:49 +0000	0,0476000000	+0,0003
Tue, 07 Jul 2015 15:12:57 +0000	0,0473000000	-0,0006
Mon, 06 Jul 2015 05:13:59 +0000	0,0479000000	-0,0001
Sun, 28 Jun 2015 16:11:23 +0000	0,0480000000	0
Sat, 27 Jun 2015 04:44:34 +0000	0,0480000000	+0,0001
Tue, 23 Jun 2015 22:50:52 +0000	0,0479000000	-0,0007
Mon, 22 Jun 2015 01:47:16 +0000	0,0486000000	+10
Sun, 21 Jun 2015 17:32:37 +0000	0,0485000000	0
Sat, 20 Jun 2015 17:16:57 +0000	0,0485000000	0
Sat, 20 Jun 2015 06:47:28 +0000	0,0485000000	0
Fri, 19 Jun 2015 21:25:26 +0000	0,0485000000	+0,0001
Fri, 19 Jun 2015 16:40:31 +0000	0,0484000000	+0,0003
Sun, 14 Jun 2015 04:44:43 +0000	0,0481000000	0
Sat, 13 Jun 2015 19:32:56 +0000	0,0481000000	+0,0003
Fri, 12 Jun 2015 07:31:33 +0000	0,0478000000	10
Thu, 11 Jun 2015 17:09:09 +0000	0,0479000000	+0,0003
Sat, 06 Jun 2015 13:01:09 +0000	0,0476000000	-0,0002
Tue, 02 Jun 2015 16:58:47 +0000	0,0478000000	+0,0009
Wed, 27 May 2015 19:27:56 +0000	0,0469000000	0
Wed, 27 May 2015 06:14:11 +0000	0,0469000000	-0,0002
Tue, 26 May 2015 12:59:34 +0000	0,0471000000	-0,0002
Mon, 25 May 2015 10:12:58 +0000	0,0473000000	0
Sat, 23 May 2015 22:06:24 +0000	0,0473000000	-0,0015
Fri, 15 May 2015 08:22:04 +0000	0,0488000000	+0,0008
Sat, 09 May 2015 16:27:40 +0000	0,0480000000	-0,0002
Thu, 07 May 2015 14:04:10 +0000	0,0482000000	+0,0001
Tue, 05 May 2015 13:46:19 +0000	0,0481000000	0
Mon, 04 May 2015 17:13:16 +0000	0,0481000000	+0,0019
Tue, 21 Apr 2015 07:13:09 +0000	0,0462000000	-0,0006
Sat, 18 Apr 2015 11:14:23 +0000	0,0468000000	0
Sat, 18 Apr 2015 04:28:24 +0000	0,0468000000	+0,0002
Wed, 08 Apr 2015 03:37:23 +0000	0,0466000000	-0,0003
Fri, 03 Apr 2015 22:57:37 +0000	0,0469000000	+10
Sat, 28 Mar 2015 22:41:29 +0000	0,0468000000	-0,0002
Wed, 25 Mar 2015 15:46:06 +0000	0,0470000000	+0,0004
Tue, 24 Mar 2015 04:45:25 +0000	0,0466000000	+0,0004
Sat, 21 Mar 2015 08:19:18 +0000	0,0462000000	+0,0005
Thu, 19 Mar 2015 19:20:15 +0000	0,0457000000	+10
Tue, 17 Mar 2015 09:37:36 +0000	0,0456000000	-0,0003
Tue, 10 Mar 2015 18:07:44 +0000	0,0459000000	-0,0017
Thu, 26 Feb 2015 21:36:17 +0000	0,0476000000	-0,0004
Tue, 24 Feb 2015 19:54:13 +0000	0,0480000000	-0,0004
Thu, 19 Feb 2015 03:26:53 +0000	0,0484000000	+10
Sun, 15 Feb 2015 13:08:50 +0000	0,0483000000	+0,0006
Wed, 28 Jan 2015 17:10:07 +0000	0,0477000000	-0,0004
Sat, 17 Jan 2015 22:39:06 +0000	0,0481000000	-0,0006
Wed, 14 Jan 2015 19:01:23 +0000	0,0487000000	-0,0011
Thu, 01 Jan 2015 03:15:29 +0000	0,0498000000	-0,0001
Sat, 27 Dec 2014 05:29:02 +0000	0,0499000000	0
Tue, 23 Dec 2014 15:07:35 +0000	0,0499000000	-0,0014
Tue, 16 Dec 2014 19:25:10 +0000	0,0513000000	+0,0005
Sun, 07 Dec 2014 05:27:28 +0000	0,0508000000	0
Sat, 06 Dec 2014 08:04:10 +0000	0,0508000000	-0,0003
Thu, 04 Dec 2014 19:15:55 +0000	0,0511000000	+0,0006
Thu, 04 Dec 2014 02:56:33 +0000	0,0505000000	-0,0004
Fri, 28 Nov 2014 23:24:07 +0000	0,0509000000	0
Fri, 28 Nov 2014 10:52:56 +0000	0,0509000000	+0,0002
Tue, 25 Nov 2014 09:17:16 +0000	0,0507000000	-0,0002
Fri, 21 Nov 2014 20:15:08 +0000	0,0509000000	+0,0003
Sat, 15 Nov 2014 10:06:02 +0000	0,0506000000	0
Sat, 15 Nov 2014 03:52:50 +0000	0,0506000000	-0,0001
Sun, 09 Nov 2014 17:25:17 +0000	0,0507000000	0
Sun, 09 Nov 2014 11:15:28 +0000	0,0507000000	-0,0006
Mon, 03 Nov 2014 07:40:15 +0000	0,0513000000	-0,0006
Sun, 26 Oct 2014 23:11:23 +0000	0,0519000000	10
Sat, 25 Oct 2014 17:51:21 +0000	0,0520000000	0
Sat, 25 Oct 2014 06:07:05 +0000	0,0520000000	-0,0006
Sun, 19 Oct 2014 04:59:36 +0000	0,0526000000	0
Sat, 18 Oct 2014 18:27:50 +0000	0,0526000000	+0,0005
Mon, 13 Oct 2014 08:06:40 +0000	0,0521000000	0
Sat, 11 Oct 2014 00:43:18 +0000	0,0521000000	+0,0002
Sun, 05 Oct 2014 02:18:31 +0000	0,0519000000	-0,0003
Mon, 29 Sep 2014 09:46:23 +0000	0,0522000000	-0,0004
Wed, 24 Sep 2014 00:41:55 +0000	0,0526000000	0
Mon, 22 Sep 2014 08:53:46 +0000	0,0526000000	0
Sat, 20 Sep 2014 12:32:07 +0000	0,0526000000	10
Thu, 18 Sep 2014 08:25:03 +0000	0,0527000000	-0,0003
Tue, 16 Sep 2014 10:41:22 +0000	0,0530000000	0
Mon, 15 Sep 2014 16:51:55 +0000	0,0530000000	0
Mon, 15 Sep 2014 05:51:36 +0000	0,0530000000	0
Sun, 14 Sep 2014 09:16:26 +0000	0,0530000000	0
Sat, 13 Sep 2014 05:53:48 +0000	0,0530000000	+10
Thu, 11 Sep 2014 06:37:22 +0000	0,0529000000	-0,0007
Wed, 03 Sep 2014 00:53:40 +0000	0,0536000000	-0,0002
Fri, 29 Aug 2014 04:45:40 +0000	0,0538000000	-0,0002
Thu, 21 Aug 2014 12:23:48 +0000	0,0540000000	0
Thu, 21 Aug 2014 07:49:29 +0000	0,0540000000	-0,0003
Tue, 19 Aug 2014 19:40:59 +0000	0,0543000000	10
Mon, 18 Aug 2014 00:38:52 +0000	0,0544000000	0
Sat, 16 Aug 2014 02:42:09 +0000	0,0544000000	+10
Fri, 15 Aug 2014 06:06:28 +0000	0,0543000000	+0,0001
Wed, 13 Aug 2014 02:32:28 +0000	0,0542000000	-0,0005
Tue, 05 Aug 2014 23:56:44 +0000	0,0547000000	0
Tue, 05 Aug 2014 18:38:16 +0000	0,0547000000	+10
Thu, 31 Jul 2014 03:12:01 +0000	0,0546000000	0
Sun, 27 Jul 2014 13:26:04 +0000	0,0546000000	-0,0004
Wed, 16 Jul 2014 15:37:42 +0000	0,0550000000	-0,0003
Thu, 10 Jul 2014 18:43:53 +0000	0,0553000000	-0,0002
Fri, 27 Jun 2014 13:43:03 +0000	0,0555000000	0
Fri, 27 Jun 2014 04:58:47 +0000	0,0555000000	+0,0002
Tue, 24 Jun 2014 23:10:56 +0000	0,0553000000	0
Sun, 22 Jun 2014 06:18:29 +0000	0,0553000000	-0,0002
Sun, 08 Jun 2014 01:55:56 +0000	0,0555000000	10
Mon, 02 Jun 2014 07:15:27 +0000	0,0556000000	-0,0001
Sun, 18 May 2014 21:15:41 +0000	0,0557000000	-0,0006
Fri, 09 May 2014 10:59:50 +0000	0,0563000000	0
Mon, 05 May 2014 16:52:51 +0000	0,0563000000	+0,0003
Thu, 10 Apr 2014 02:31:06 +0000	0,0560000000	+0,0005
Mon, 07 Apr 2014 17:16:19 +0000	0,0555000000	+0,0001
Thu, 27 Mar 2014 16:47:41 +0000	0,0554000000	+10
Sun, 23 Mar 2014 19:30:51 +0000	0,0553000000	0
Thu, 20 Mar 2014 09:52:27 +0000	0,0553000000	-0,0008
Tue, 18 Mar 2014 10:31:21 +0000	0,0561000000	+10
Mon, 17 Mar 2014 16:32:26 +0000	0,0560000000	-0,0003
Sun, 16 Mar 2014 03:11:51 +0000	0,0563000000	+0,0001
Fri, 14 Mar 2014 09:42:27 +0000	0,0562000000	0
Wed, 12 Mar 2014 01:49:03 +0000	0,0562000000	0
Tue, 11 Mar 2014 05:32:42 +0000	0,0562000000	+0,0004
Fri, 07 Mar 2014 18:56:51 +0000	0,0558000000	+0,0003
Sun, 02 Mar 2014 03:12:24 +0000	0,0555000000	0
Sat, 01 Mar 2014 17:35:38 +0000	0,0555000000	+0,0005
Fri, 14 Feb 2014 02:38:26 +0000	0,0550000000	+0,0006
Mon, 10 Feb 2014 13:19:59 +0000	0,0544000000	+0,0004
Mon, 13 Jan 2014 21:53:10 +0000	0,0540000000	-0,0002
Wed, 08 Jan 2014 01:06:48 +0000	0,0542000000	+0,0002
Tue, 24 Dec 2013 10:26:41 +0000	0,0540000000	+0,0003
Sat, 14 Dec 2013 09:53:01 +0000	0,0537000000	0
Fri, 13 Dec 2013 18:31:21 +0000	0,0537000000	+0,0016
Sun, 01 Dec 2013 08:42:16 +0000	0,0521000000	0
Mon, 04 Nov 2013 04:55:40 +0000	0,0000000000	0
Sun, 20 Oct 2013 16:15:05 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:29 +0000	0,0000000000	0
Fri, 27 Sep 2013 08:28:00 +0000	0,0000000000	0
Tue, 24 Sep 2013 10:38:08 +0000	0,0000000000	0
Mon, 23 Sep 2013 23:06:08 +0000	0,0000000000	0
Fri, 20 Sep 2013 05:31:03 +0000	0,0000000000	0
Sun, 15 Sep 2013 01:49:11 +0000	0,0000000000	0
Fri, 30 Aug 2013 10:40:38 +0000	0,0000000000	0
Thu, 29 Aug 2013 08:08:24 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:48:37 +0000	0,0000000000	0
Mon, 05 Aug 2013 02:58:52 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:52 +0000	0,0000000000	0
Sat, 06 Jul 2013 22:23:49 +0000	0,0000000000	0
Mon, 01 Jul 2013 02:18:36 +0000	0,0000000000	0
Wed, 26 Jun 2013 05:23:08 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:07:36 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:37:55 +0000	0,0000000000	0
Sat, 25 May 2013 21:26:30 +0000	0,0000000000	0
Wed, 08 May 2013 16:25:58 +0000	0,0000000000	0
Sat, 20 Apr 2013 08:19:08 +0000	0,0000000000	0
Fri, 19 Apr 2013 17:46:22 +0000	0,0000000000	0
Thu, 18 Apr 2013 15:54:16 +0000	0,0000000000	0
Thu, 18 Apr 2013 11:21:53 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:55:37 +0000	0,0000000000	0
Sat, 13 Apr 2013 23:32:25 +0000	0,0000000000	0
Tue, 09 Apr 2013 16:28:29 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:12:22 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:11:38 +0000	0,0000000000	0
Thu, 04 Apr 2013 09:19:25 +0000	0,0000000000	0
Tue, 26 Mar 2013 21:14:38 +0000	0,0000000000	0
Sat, 09 Mar 2013 20:33:19 +0000	0,0000000000	0
Fri, 08 Mar 2013 16:25:26 +0000	0,0000000000	0
Mon, 04 Mar 2013 14:03:55 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:42:23 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:46 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:34:25 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:56:01 +0000	0,0000000000	0
Sat, 02 Feb 2013 22:01:27 +0000	0,0000000000	0
Sat, 02 Feb 2013 00:29:46 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:19:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:17:58 +0000	0,0000000000	0
Thu, 20 Dec 2012 13:14:16 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:01:31 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:02:18 +0000	0,0000000000	0
Tue, 13 Nov 2012 05:17:16 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:24:28 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:52:29 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:28:31 +0000	0,0000000000	0
Sat, 20 Oct 2012 09:38:33 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:32:26 +0000	0,0000000000	0
Mon, 03 Sep 2012 04:13:13 +0000	0,0000000000	0
Wed, 22 Aug 2012 04:25:32 +0000	0,0000000000	0
Wed, 08 Aug 2012 05:16:37 +0000	0,0000000000	0
Tue, 31 Jul 2012 19:41:18 +0000	0,0000000000	0
Fri, 13 Jul 2012 03:39:59 +0000	0,0000000000	0
Fri, 29 Jun 2012 19:18:14 +0000	0,0000000000	0
Wed, 13 Jun 2012 22:10:15 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:39:20 +0000	0,0000000000	0
Mon, 04 Jun 2012 14:12:13 +0000	0,0000000000	0
Fri, 01 Jun 2012 11:56:32 +0000	0,0000000000	0
Sun, 20 May 2012 05:51:55 +0000	0,0000000000	0
Tue, 01 May 2012 12:34:09 +0000	0,0000000000	0
Sat, 07 Apr 2012 22:27:55 +0000	0,0000000000	0
Sat, 24 Mar 2012 08:16:00 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:53:01 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:23:13 +0000	0,0000000000	0
Tue, 24 Jan 2012 20:31:28 +0000	0,0000000000	0
Sat, 14 Jan 2012 14:05:33 +0000	0,0000000000	0
Sun, 18 Dec 2011 22:42:45 +0000	0,0000000000	0
Fri, 25 Nov 2011 20:03:37 +0000	0,0000000000	0
Thu, 24 Nov 2011 02:59:45 +0000	0,0000000000	0
Sat, 19 Nov 2011 00:59:43 +0000	0,0000000000	0
Mon, 31 Oct 2011 16:13:54 +0000	0,0000000000	0
Thu, 27 Oct 2011 17:13:23 +0000	0,0000000000	0
Sun, 09 Oct 2011 17:07:57 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:16:58 +0000	0,0000000000	0
Sun, 02 Oct 2011 23:57:17 +0000	0,0000000000	0
Fri, 16 Sep 2011 15:35:37 +0000	0,0000000000	0
Thu, 15 Sep 2011 03:15:11 +0000	0,0000000000	0
Fri, 09 Sep 2011 20:56:25 +0000	0,0000000000	0
Sun, 04 Sep 2011 21:43:02 +0000	0,0000000000	0
Sat, 20 Aug 2011 02:49:16 +0000	0,0000000000	0
Thu, 18 Aug 2011 15:56:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 04:48:17 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:43:54 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в VEF обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 20:35:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Венесуэльский Боливар

Примечание: График курса обмена валют Исландская крона/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Венесуэльский Боливар в течение 2270 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.