Обменный курс на сегодня для ISK/XOF является ISK за XOF, это означает, что с 100 Исландия крон можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или XOF.

ISK в XOF обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 08:22:39 +0000	5,3842000000	-0,0007
Thu, 12 Apr 2018 01:53:35 +0000	5,3849000000	+0,1902
Fri, 27 Oct 2017 01:14:18 +0000	5,1947000000	0
Thu, 26 Oct 2017 21:59:20 +0000	5,1947000000	-0,0733
Thu, 26 Oct 2017 01:46:36 +0000	5,2680000000	+0,0507
Tue, 24 Oct 2017 10:38:05 +0000	5,2173000000	-0,0094
Mon, 09 Oct 2017 00:30:10 +0000	5,2267000000	-0,0474
Sat, 07 Oct 2017 11:53:37 +0000	5,2741000000	+0,0662
Fri, 06 Oct 2017 03:47:47 +0000	5,2079000000	+0,1659
Mon, 25 Sep 2017 23:21:21 +0000	5,0420000000	-0,0492
Wed, 20 Sep 2017 15:06:50 +0000	5,0912000000	-0,0254
Sun, 17 Sep 2017 05:32:02 +0000	5,1166000000	-0,0683
Fri, 15 Sep 2017 01:05:26 +0000	5,1849000000	+0,0995
Wed, 13 Sep 2017 15:17:09 +0000	5,0854000000	-0,0288
Wed, 13 Sep 2017 00:52:48 +0000	5,1142000000	-0,0244
Sat, 09 Sep 2017 01:55:21 +0000	5,1386000000	-0,0123
Thu, 07 Sep 2017 17:40:46 +0000	5,1509000000	-0,1376
Tue, 29 Aug 2017 07:37:00 +0000	5,2885000000	+0,0727
Sun, 27 Aug 2017 16:13:11 +0000	5,2158000000	+0,0569
Thu, 24 Aug 2017 18:34:45 +0000	5,1589000000	+0,0249
Wed, 23 Aug 2017 21:13:45 +0000	5,1340000000	-0,0191
Sun, 20 Aug 2017 08:58:12 +0000	5,1531000000	-0,0625
Mon, 14 Aug 2017 22:32:30 +0000	5,2156000000	-0,071
Sun, 13 Aug 2017 02:24:31 +0000	5,2866000000	+0,044
Thu, 10 Aug 2017 15:33:54 +0000	5,2426000000	-0,2804
Tue, 01 Aug 2017 15:14:25 +0000	5,5230000000	+0,0853
Mon, 31 Jul 2017 06:22:29 +0000	5,4377000000	-0,0319
Wed, 26 Jul 2017 14:12:12 +0000	5,4696000000	-0,1064
Sat, 08 Jul 2017 01:35:44 +0000	5,5760000000	-0,0587
Wed, 05 Jul 2017 12:43:01 +0000	5,6347000000	-0,0336
Fri, 30 Jun 2017 08:07:23 +0000	5,6683000000	+0,083
Wed, 28 Jun 2017 18:16:38 +0000	5,5853000000	-0,0495
Thu, 22 Jun 2017 21:57:35 +0000	5,6348000000	-0,2514
Wed, 14 Jun 2017 00:15:37 +0000	5,8862000000	-0,0933
Sun, 04 Jun 2017 04:06:14 +0000	5,9795000000	0
Sat, 03 Jun 2017 16:33:54 +0000	5,9795000000	-0,0003
Fri, 02 Jun 2017 18:17:39 +0000	5,9798000000	+0,0976
Sun, 28 May 2017 10:03:08 +0000	5,8822000000	+0,0383
Thu, 25 May 2017 16:53:12 +0000	5,8439000000	+0,0022
Tue, 23 May 2017 19:13:48 +0000	5,8417000000	-0,0117
Tue, 23 May 2017 15:31:52 +0000	5,8534000000	-0,0199
Tue, 23 May 2017 12:10:58 +0000	5,8733000000	+0,076
Thu, 18 May 2017 06:45:13 +0000	5,7973000000	-0,0093
Tue, 16 May 2017 16:44:44 +0000	5,8066000000	+0,0633
Sun, 14 May 2017 18:58:52 +0000	5,7433000000	0
Sat, 13 May 2017 21:54:25 +0000	5,7433000000	+0,0863
Fri, 12 May 2017 01:23:13 +0000	5,6570000000	-0,0112
Thu, 11 May 2017 18:09:36 +0000	5,6682000000	+0,003
Thu, 11 May 2017 11:24:49 +0000	5,6652000000	-0,0051
Fri, 05 May 2017 22:08:14 +0000	5,6703000000	-0,0121
Wed, 03 May 2017 23:37:20 +0000	5,6824000000	+0,0028
Wed, 03 May 2017 15:49:06 +0000	5,6796000000	+0,0139
Wed, 26 Apr 2017 20:31:48 +0000	5,6657000000	+0,1249
Sat, 22 Apr 2017 04:17:32 +0000	5,5408000000	-0,0008
Thu, 20 Apr 2017 20:31:12 +0000	5,5416000000	-0,013
Thu, 20 Apr 2017 14:04:11 +0000	5,5546000000	-0,0743
Wed, 19 Apr 2017 05:26:25 +0000	5,6289000000	+0,0874
Tue, 18 Apr 2017 05:17:54 +0000	5,5415000000	-0,0008
Wed, 12 Apr 2017 16:22:11 +0000	5,5423000000	+0,0317
Tue, 11 Apr 2017 17:17:19 +0000	5,5106000000	+0,0455
Sat, 08 Apr 2017 18:03:45 +0000	5,4651000000	0
Sat, 08 Apr 2017 02:38:46 +0000	5,4651000000	0
Fri, 07 Apr 2017 20:29:36 +0000	5,4651000000	-0,0106
Fri, 07 Apr 2017 08:34:42 +0000	5,4757000000	-0,016
Wed, 05 Apr 2017 10:58:28 +0000	5,4917000000	0
Tue, 04 Apr 2017 19:45:32 +0000	5,4917000000	+0,0862
Tue, 04 Apr 2017 01:23:44 +0000	5,4055000000	-0,0332
Fri, 31 Mar 2017 06:40:42 +0000	5,4387000000	-0,0792
Tue, 28 Mar 2017 23:08:45 +0000	5,5179000000	-0,0202
Tue, 28 Mar 2017 08:18:22 +0000	5,5381000000	-0,0085
Sat, 25 Mar 2017 09:06:44 +0000	5,5466000000	0
Sat, 25 Mar 2017 02:44:05 +0000	5,5466000000	-0,018
Fri, 24 Mar 2017 12:13:23 +0000	5,5646000000	-0,0328
Tue, 21 Mar 2017 20:29:00 +0000	5,5974000000	-0,0625
Tue, 21 Mar 2017 06:48:02 +0000	5,6599000000	+0,0168
Thu, 16 Mar 2017 04:33:43 +0000	5,6431000000	-0,1234
Wed, 08 Mar 2017 14:28:22 +0000	5,7665000000	+0,0122
Wed, 08 Mar 2017 03:31:17 +0000	5,7543000000	-0,0389
Tue, 07 Mar 2017 13:42:05 +0000	5,7932000000	-0,0882
Mon, 06 Mar 2017 22:48:06 +0000	5,8814000000	+0,0099
Mon, 06 Mar 2017 18:52:11 +0000	5,8715000000	+0,035
Sun, 05 Mar 2017 22:58:42 +0000	5,8365000000	0
Sat, 04 Mar 2017 09:01:33 +0000	5,8365000000	-0,0146
Wed, 01 Mar 2017 23:01:38 +0000	5,8511000000	+0,0103
Tue, 28 Feb 2017 22:00:07 +0000	5,8408000000	-0,0015
Tue, 28 Feb 2017 16:30:10 +0000	5,8423000000	-0,0005
Tue, 28 Feb 2017 12:59:19 +0000	5,8428000000	+0,1069
Sun, 26 Feb 2017 14:17:36 +0000	5,7359000000	0
Sun, 26 Feb 2017 00:30:17 +0000	5,7359000000	+0,0458
Thu, 23 Feb 2017 08:42:14 +0000	5,6901000000	+0,043
Mon, 20 Feb 2017 15:19:35 +0000	5,6471000000	-0,0064
Sun, 19 Feb 2017 08:19:41 +0000	5,6535000000	+0,011
Fri, 17 Feb 2017 13:34:51 +0000	5,6425000000	+0,0455
Thu, 16 Feb 2017 05:23:45 +0000	5,5970000000	+0,1394
Sat, 11 Feb 2017 22:58:43 +0000	5,4576000000	-0,0015
Wed, 08 Feb 2017 19:23:27 +0000	5,4591000000	+0,0358
Sat, 04 Feb 2017 06:44:27 +0000	5,4233000000	+0,0758
Thu, 02 Feb 2017 04:53:44 +0000	5,3475000000	+0,0272
Sun, 29 Jan 2017 19:41:03 +0000	5,3203000000	0
Sun, 29 Jan 2017 07:26:04 +0000	5,3203000000	0
Sat, 28 Jan 2017 16:30:08 +0000	5,3203000000	-0,0603
Wed, 25 Jan 2017 09:13:21 +0000	5,3806000000	-0,0715
Mon, 23 Jan 2017 10:28:22 +0000	5,4521000000	-0,0316
Sun, 22 Jan 2017 23:29:08 +0000	5,4837000000	0
Sun, 22 Jan 2017 08:25:26 +0000	5,4837000000	0
Sat, 21 Jan 2017 14:51:07 +0000	5,4837000000	+0,0352
Wed, 18 Jan 2017 09:52:24 +0000	5,4485000000	+0,0811
Wed, 11 Jan 2017 21:55:33 +0000	5,3674000000	-0,0919
Tue, 10 Jan 2017 15:45:15 +0000	5,4593000000	-0,0189
Tue, 10 Jan 2017 10:00:14 +0000	5,4782000000	+0,0082
Mon, 09 Jan 2017 16:45:32 +0000	5,4700000000	-0,0265
Sat, 07 Jan 2017 00:48:55 +0000	5,4965000000	-0,017
Fri, 06 Jan 2017 11:01:26 +0000	5,5135000000	+0,0191
Thu, 05 Jan 2017 08:25:47 +0000	5,4944000000	-0,0009
Thu, 05 Jan 2017 02:15:19 +0000	5,4953000000	0
Wed, 04 Jan 2017 19:04:09 +0000	5,4953000000	-0,0771
Mon, 02 Jan 2017 01:22:16 +0000	5,5724000000	0
Sun, 01 Jan 2017 11:29:08 +0000	5,5724000000	0
Sat, 31 Dec 2016 11:04:33 +0000	5,5724000000	+0,0857
Sun, 25 Dec 2016 05:15:24 +0000	5,4867000000	+0,0338
Mon, 19 Dec 2016 11:49:46 +0000	5,4529000000	-0,0145
Sun, 18 Dec 2016 21:52:44 +0000	5,4674000000	0
Sun, 18 Dec 2016 03:55:34 +0000	5,4674000000	-0,0091
Thu, 15 Dec 2016 05:17:47 +0000	5,4765000000	-0,0172
Mon, 12 Dec 2016 23:49:08 +0000	5,4937000000	+0,0049
Mon, 12 Dec 2016 20:21:07 +0000	5,4888000000	-0,0322
Sun, 11 Dec 2016 18:52:16 +0000	5,5210000000	+0,0397
Fri, 09 Dec 2016 16:18:01 +0000	5,4813000000	-0,0634
Sun, 04 Dec 2016 21:58:01 +0000	5,5447000000	0
Sun, 04 Dec 2016 17:21:37 +0000	5,5447000000	0
Sun, 04 Dec 2016 11:50:28 +0000	5,5447000000	+0,0257
Fri, 02 Dec 2016 00:13:41 +0000	5,5190000000	+0,0347
Tue, 29 Nov 2016 15:55:50 +0000	5,4843000000	+0,0014
Sun, 27 Nov 2016 08:43:11 +0000	5,4829000000	0
Sun, 27 Nov 2016 03:08:36 +0000	5,4829000000	0
Sat, 26 Nov 2016 19:40:48 +0000	5,4829000000	0
Sat, 26 Nov 2016 02:02:50 +0000	5,4829000000	+0,0734
Thu, 24 Nov 2016 15:40:38 +0000	5,4095000000	-0,0129
Thu, 24 Nov 2016 00:47:13 +0000	5,4224000000	-0,0114
Tue, 22 Nov 2016 13:15:02 +0000	5,4338000000	-0,0058
Tue, 22 Nov 2016 05:09:55 +0000	5,4396000000	+0,0063
Mon, 21 Nov 2016 16:21:10 +0000	5,4333000000	-0,0274
Sat, 19 Nov 2016 07:48:22 +0000	5,4607000000	+0,0378
Wed, 16 Nov 2016 15:48:16 +0000	5,4229000000	-0,0396
Sun, 13 Nov 2016 12:07:15 +0000	5,4625000000	+0,0762
Wed, 09 Nov 2016 04:16:09 +0000	5,3863000000	-0,0069
Tue, 08 Nov 2016 03:58:59 +0000	5,3932000000	-0,0418
Sun, 06 Nov 2016 20:01:29 +0000	5,4350000000	-0,0108
Fri, 04 Nov 2016 12:48:33 +0000	5,4458000000	+0,0597
Wed, 02 Nov 2016 19:36:34 +0000	5,3861000000	+0,0095
Wed, 02 Nov 2016 12:11:21 +0000	5,3766000000	+0,0528
Tue, 01 Nov 2016 12:50:32 +0000	5,3238000000	+0,0299
Thu, 27 Oct 2016 16:04:18 +0000	5,2939000000	-0,0145
Wed, 26 Oct 2016 11:54:26 +0000	5,3084000000	+0,0321
Wed, 26 Oct 2016 02:34:35 +0000	5,2763000000	0
Tue, 25 Oct 2016 19:55:38 +0000	5,2763000000	+0,0148
Mon, 24 Oct 2016 02:29:29 +0000	5,2615000000	+0,0006
Thu, 20 Oct 2016 08:06:14 +0000	5,2609000000	+0,0406
Tue, 18 Oct 2016 03:44:26 +0000	5,2203000000	-0,0082
Sun, 16 Oct 2016 12:40:37 +0000	5,2285000000	0
Sat, 15 Oct 2016 07:28:54 +0000	5,2285000000	+0,0219
Fri, 14 Oct 2016 07:41:38 +0000	5,2066000000	+0,0092
Thu, 13 Oct 2016 00:31:59 +0000	5,1974000000	+0,0207
Wed, 12 Oct 2016 00:04:26 +0000	5,1767000000	+0,0052
Tue, 11 Oct 2016 03:44:52 +0000	5,1715000000	+0,0265
Sat, 08 Oct 2016 19:46:50 +0000	5,1450000000	-0,0192
Thu, 06 Oct 2016 22:20:39 +0000	5,1642000000	+0,0389
Sat, 01 Oct 2016 19:44:09 +0000	5,1253000000	-0,022
Wed, 28 Sep 2016 00:43:27 +0000	5,1473000000	+0,0221
Fri, 23 Sep 2016 10:22:41 +0000	5,1252000000	0
Thu, 22 Sep 2016 19:59:09 +0000	5,1252000000	+0,0195
Sun, 18 Sep 2016 07:20:46 +0000	5,1057000000	+0,0053
Wed, 14 Sep 2016 02:50:17 +0000	5,1004000000	+0,0117
Tue, 13 Sep 2016 07:42:37 +0000	5,0887000000	+0,0021
Mon, 12 Sep 2016 01:08:54 +0000	5,0866000000	-0,0094
Fri, 09 Sep 2016 08:28:02 +0000	5,0960000000	+0,0224
Tue, 06 Sep 2016 04:16:23 +0000	5,0736000000	0
Mon, 05 Sep 2016 20:19:35 +0000	5,0736000000	+0,0744
Fri, 26 Aug 2016 19:39:41 +0000	4,9992000000	+0,0091
Fri, 26 Aug 2016 10:48:13 +0000	4,9901000000	+0,0067
Mon, 22 Aug 2016 07:49:17 +0000	4,9834000000	0
Sun, 21 Aug 2016 14:22:02 +0000	4,9834000000	+0,0309
Sun, 14 Aug 2016 20:27:31 +0000	4,9525000000	-0,0002
Wed, 10 Aug 2016 13:46:22 +0000	4,9527000000	+0,035
Fri, 05 Aug 2016 04:08:28 +0000	4,9177000000	-0,0302
Sat, 30 Jul 2016 15:48:50 +0000	4,9479000000	+0,0023
Fri, 29 Jul 2016 10:08:45 +0000	4,9456000000	+0,0602
Wed, 20 Jul 2016 03:18:05 +0000	4,8854000000	+0,0127
Tue, 19 Jul 2016 07:27:09 +0000	4,8727000000	+0,0011
Sun, 17 Jul 2016 07:00:27 +0000	4,8716000000	0
Sun, 17 Jul 2016 00:00:17 +0000	4,8716000000	0
Fri, 15 Jul 2016 13:50:43 +0000	4,8716000000	+0,0289
Thu, 14 Jul 2016 21:07:43 +0000	4,8427000000	-0,008
Sun, 10 Jul 2016 17:32:51 +0000	4,8507000000	+0,0371
Mon, 04 Jul 2016 23:50:14 +0000	4,8136000000	+0,0328
Wed, 29 Jun 2016 22:51:00 +0000	4,7808000000	+0,0317
Mon, 27 Jun 2016 04:12:27 +0000	4,7491000000	+0,025
Fri, 17 Jun 2016 05:39:13 +0000	4,7241000000	-0,0021
Thu, 16 Jun 2016 15:40:29 +0000	4,7262000000	-0,0017
Tue, 14 Jun 2016 16:22:55 +0000	4,7279000000	+0,0071
Sun, 12 Jun 2016 07:35:59 +0000	4,7208000000	+0,0115
Thu, 09 Jun 2016 01:27:51 +0000	4,7093000000	+0,0036
Tue, 07 Jun 2016 02:08:12 +0000	4,7057000000	0
Mon, 06 Jun 2016 17:21:53 +0000	4,7057000000	+0,002
Sun, 05 Jun 2016 08:29:55 +0000	4,7037000000	0
Sat, 04 Jun 2016 11:51:13 +0000	4,7037000000	-0,0136
Wed, 01 Jun 2016 06:54:30 +0000	4,7173000000	+0,012
Fri, 27 May 2016 15:03:10 +0000	4,7053000000	+0,0062
Wed, 25 May 2016 19:13:46 +0000	4,6991000000	+0,0034
Wed, 25 May 2016 08:15:23 +0000	4,6957000000	-0,0066
Mon, 23 May 2016 14:12:41 +0000	4,7023000000	+0,0084
Thu, 19 May 2016 17:04:06 +0000	4,6939000000	+0,0003
Thu, 19 May 2016 00:04:13 +0000	4,6936000000	-0,0016
Wed, 18 May 2016 14:14:24 +0000	4,6952000000	+0,0027
Tue, 17 May 2016 22:16:54 +0000	4,6925000000	+0,0099
Thu, 12 May 2016 16:49:53 +0000	4,6826000000	-0,0079
Mon, 09 May 2016 17:36:44 +0000	4,6905000000	-0,0005
Mon, 09 May 2016 10:24:08 +0000	4,6910000000	-0,0003
Sun, 08 May 2016 11:43:03 +0000	4,6913000000	+0,0067
Tue, 03 May 2016 00:18:29 +0000	4,6846000000	-0,0027
Fri, 29 Apr 2016 11:42:03 +0000	4,6873000000	+0,0103
Wed, 27 Apr 2016 17:20:38 +0000	4,6770000000	-0,0051
Wed, 27 Apr 2016 14:08:35 +0000	4,6821000000	+0,0169
Wed, 20 Apr 2016 23:38:55 +0000	4,6652000000	-0,0083
Wed, 20 Apr 2016 04:24:57 +0000	4,6735000000	-0,0081
Mon, 18 Apr 2016 16:15:17 +0000	4,6816000000	+0,0014
Mon, 18 Apr 2016 01:15:42 +0000	4,6802000000	+0,0098
Wed, 13 Apr 2016 15:58:35 +0000	4,6704000000	+0,0076
Sat, 09 Apr 2016 08:47:17 +0000	4,6628000000	-0,0006
Wed, 06 Apr 2016 12:23:45 +0000	4,6634000000	-0,0146
Tue, 05 Apr 2016 01:51:14 +0000	4,6780000000	+0,0007
Sun, 03 Apr 2016 23:00:31 +0000	4,6773000000	-0,0017
Fri, 01 Apr 2016 12:39:45 +0000	4,6790000000	+0,0083
Thu, 31 Mar 2016 20:00:06 +0000	4,6707000000	+0,0066
Thu, 31 Mar 2016 06:06:54 +0000	4,6641000000	-0,0029
Sat, 26 Mar 2016 12:09:26 +0000	4,6670000000	0
Fri, 25 Mar 2016 23:21:54 +0000	4,6670000000	+0,0002
Wed, 23 Mar 2016 23:06:22 +0000	4,6668000000	+0,0032
Tue, 22 Mar 2016 12:14:33 +0000	4,6636000000	+0,0062
Tue, 22 Mar 2016 01:21:59 +0000	4,6574000000	+0,0054
Sun, 20 Mar 2016 12:19:40 +0000	4,6520000000	-0,0029
Fri, 18 Mar 2016 04:29:59 +0000	4,6549000000	-0,0138
Tue, 15 Mar 2016 01:03:50 +0000	4,6687000000	+0,0053
Sun, 13 Mar 2016 20:42:48 +0000	4,6634000000	0
Sat, 12 Mar 2016 14:47:39 +0000	4,6634000000	+0,0011
Fri, 11 Mar 2016 19:41:41 +0000	4,6623000000	+0,0233
Tue, 08 Mar 2016 03:38:41 +0000	4,6390000000	+0,0065
Thu, 03 Mar 2016 23:16:33 +0000	4,6325000000	-0,0129
Wed, 02 Mar 2016 11:34:05 +0000	4,6454000000	+0,0173
Mon, 29 Feb 2016 07:12:12 +0000	4,6281000000	+0,0135
Thu, 25 Feb 2016 19:57:29 +0000	4,6146000000	+0,0069
Wed, 24 Feb 2016 20:49:18 +0000	4,6077000000	-0,002
Wed, 24 Feb 2016 14:32:02 +0000	4,6097000000	+0,0055
Tue, 23 Feb 2016 00:24:48 +0000	4,6042000000	+0,0114
Sun, 21 Feb 2016 11:09:49 +0000	4,5928000000	0
Sat, 20 Feb 2016 04:14:56 +0000	4,5928000000	-0,0038
Fri, 19 Feb 2016 13:47:28 +0000	4,5966000000	-0,0046
Thu, 18 Feb 2016 05:38:17 +0000	4,6012000000	+0,0005
Wed, 17 Feb 2016 10:22:17 +0000	4,6007000000	+0,004
Sat, 13 Feb 2016 21:34:08 +0000	4,5967000000	0
Sat, 13 Feb 2016 00:51:23 +0000	4,5967000000	-0,0133
Mon, 08 Feb 2016 07:21:55 +0000	4,6100000000	-0,0033
Fri, 05 Feb 2016 15:52:51 +0000	4,6133000000	-0,0156
Mon, 01 Feb 2016 19:58:45 +0000	4,6289000000	-0,0005
Mon, 01 Feb 2016 16:03:33 +0000	4,6294000000	-0,0041
Mon, 01 Feb 2016 08:08:18 +0000	4,6335000000	+0,0041
Mon, 25 Jan 2016 18:15:03 +0000	4,6294000000	-0,0069
Fri, 22 Jan 2016 00:24:34 +0000	4,6363000000	+0,0043
Thu, 21 Jan 2016 05:19:21 +0000	4,6320000000	-0,0066
Tue, 19 Jan 2016 14:12:00 +0000	4,6386000000	+0,0029
Tue, 19 Jan 2016 08:18:31 +0000	4,6357000000	-0,0066
Wed, 13 Jan 2016 12:36:51 +0000	4,6423000000	+10
Mon, 11 Jan 2016 06:21:05 +0000	4,6422000000	+0,0063
Fri, 08 Jan 2016 08:57:48 +0000	4,6359000000	+0,0018
Thu, 07 Jan 2016 12:13:33 +0000	4,6341000000	-0,0053
Thu, 07 Jan 2016 06:11:30 +0000	4,6394000000	+10
Wed, 06 Jan 2016 23:45:19 +0000	4,6393000000	+0,0007
Mon, 04 Jan 2016 18:51:49 +0000	4,6386000000	-0,0035
Sun, 03 Jan 2016 09:09:37 +0000	4,6421000000	0
Sat, 02 Jan 2016 18:28:56 +0000	4,6421000000	0
Sat, 02 Jan 2016 08:54:43 +0000	4,6421000000	+0,0016
Wed, 30 Dec 2015 13:33:54 +0000	4,6405000000	+0,0104
Sun, 27 Dec 2015 06:12:04 +0000	4,6301000000	0
Thu, 24 Dec 2015 22:11:32 +0000	4,6301000000	-0,0009
Tue, 22 Dec 2015 06:48:28 +0000	4,6310000000	-0,003
Fri, 18 Dec 2015 16:24:48 +0000	4,6340000000	+0,003
Fri, 18 Dec 2015 08:38:16 +0000	4,6310000000	-0,0052
Tue, 15 Dec 2015 23:57:20 +0000	4,6362000000	-0,0012
Sun, 13 Dec 2015 20:46:35 +0000	4,6374000000	-0,0075
Tue, 08 Dec 2015 19:31:38 +0000	4,6449000000	-0,0003
Fri, 04 Dec 2015 23:38:12 +0000	4,6452000000	+0,0022
Thu, 03 Dec 2015 23:43:15 +0000	4,6430000000	-0,0292
Wed, 02 Dec 2015 12:14:08 +0000	4,6722000000	+0,0002
Tue, 01 Dec 2015 17:53:39 +0000	4,6720000000	+0,008
Sun, 29 Nov 2015 18:44:26 +0000	4,6640000000	+0,0004
Thu, 26 Nov 2015 01:39:29 +0000	4,6636000000	+0,0048
Tue, 24 Nov 2015 14:10:46 +0000	4,6588000000	+0,0019
Wed, 18 Nov 2015 19:48:08 +0000	4,6569000000	-0,0103
Tue, 17 Nov 2015 17:36:38 +0000	4,6672000000	+0,0067
Fri, 13 Nov 2015 11:32:24 +0000	4,6605000000	+0,0048
Mon, 09 Nov 2015 16:16:24 +0000	4,6557000000	+0,0001
Sat, 07 Nov 2015 14:35:57 +0000	4,6556000000	+0,0035
Wed, 04 Nov 2015 21:23:19 +0000	4,6521000000	+0,007
Mon, 02 Nov 2015 14:57:10 +0000	4,6451000000	+0,0065
Sun, 01 Nov 2015 06:17:03 +0000	4,6386000000	+0,0133
Wed, 28 Oct 2015 12:36:19 +0000	4,6253000000	+0,004
Tue, 27 Oct 2015 16:13:58 +0000	4,6213000000	+0,0002
Tue, 27 Oct 2015 07:13:58 +0000	4,6211000000	+0,0035
Sun, 25 Oct 2015 07:47:30 +0000	4,6176000000	-0,0008
Fri, 23 Oct 2015 14:52:30 +0000	4,6184000000	+0,0193
Wed, 21 Oct 2015 17:51:01 +0000	4,5991000000	-0,0296
Fri, 16 Oct 2015 21:37:29 +0000	4,6287000000	+0,0093
Wed, 14 Oct 2015 21:56:09 +0000	4,6194000000	+0,0002
Wed, 14 Oct 2015 16:02:18 +0000	4,6192000000	-0,0029
Tue, 13 Oct 2015 03:17:37 +0000	4,6221000000	+0,0011
Sun, 11 Oct 2015 08:47:40 +0000	4,6210000000	0
Sat, 10 Oct 2015 09:24:09 +0000	4,6210000000	+0,0061
Wed, 07 Oct 2015 05:04:24 +0000	4,6149000000	+0,0082
Mon, 05 Oct 2015 05:24:12 +0000	4,6067000000	+10
Sun, 04 Oct 2015 13:16:40 +0000	4,6066000000	-0,0002
Fri, 02 Oct 2015 01:53:14 +0000	4,6068000000	+0,0084
Wed, 30 Sep 2015 20:04:18 +0000	4,5984000000	+0,0177
Mon, 28 Sep 2015 23:19:04 +0000	4,5807000000	+0,0024
Sun, 27 Sep 2015 10:09:07 +0000	4,5783000000	0
Sat, 26 Sep 2015 03:27:16 +0000	4,5783000000	+0,0064
Tue, 22 Sep 2015 12:02:26 +0000	4,5719000000	+0,0092
Sun, 20 Sep 2015 03:18:45 +0000	4,5627000000	0
Sat, 19 Sep 2015 18:12:39 +0000	4,5627000000	-0,0007
Thu, 17 Sep 2015 06:37:23 +0000	4,5634000000	+10
Wed, 16 Sep 2015 16:24:07 +0000	4,5633000000	+0,0044
Mon, 14 Sep 2015 15:20:53 +0000	4,5589000000	-0,0013
Fri, 11 Sep 2015 09:07:36 +0000	4,5602000000	+0,0161
Sun, 06 Sep 2015 12:14:32 +0000	4,5441000000	0
Sun, 06 Sep 2015 05:58:03 +0000	4,5441000000	-0,0006
Thu, 03 Sep 2015 14:22:22 +0000	4,5447000000	+0,021
Tue, 01 Sep 2015 03:22:14 +0000	4,5237000000	+0,0795
Mon, 24 Aug 2015 22:25:23 +0000	4,4442000000	-0,0253
Tue, 18 Aug 2015 16:03:58 +0000	4,4695000000	+0,0162
Thu, 13 Aug 2015 06:21:58 +0000	4,4533000000	-0,0132
Tue, 11 Aug 2015 07:26:18 +0000	4,4665000000	-0,0004
Sat, 08 Aug 2015 11:47:40 +0000	4,4669000000	+0,0168
Mon, 03 Aug 2015 18:44:03 +0000	4,4501000000	+0,006
Mon, 27 Jul 2015 02:39:09 +0000	4,4441000000	-0,002
Sat, 25 Jul 2015 11:27:07 +0000	4,4461000000	-0,0073
Mon, 20 Jul 2015 19:17:12 +0000	4,4534000000	+0,0031
Fri, 17 Jul 2015 00:33:59 +0000	4,4503000000	-0,0018
Thu, 16 Jul 2015 13:37:35 +0000	4,4521000000	-0,0145
Tue, 07 Jul 2015 15:13:01 +0000	4,4666000000	-0,0393
Sun, 05 Jul 2015 22:21:00 +0000	4,5059000000	+0,0425
Fri, 03 Jul 2015 22:25:01 +0000	4,4634000000	+0,0021
Fri, 03 Jul 2015 18:03:05 +0000	4,4613000000	+0,0014
Fri, 03 Jul 2015 13:14:35 +0000	4,4599000000	+0,0002
Fri, 03 Jul 2015 07:18:05 +0000	4,4597000000	+0,0004
Thu, 02 Jul 2015 04:14:53 +0000	4,4593000000	+0,0054
Tue, 30 Jun 2015 07:24:20 +0000	4,4539000000	+0,0009
Tue, 30 Jun 2015 03:50:11 +0000	4,4530000000	+0,01
Fri, 26 Jun 2015 13:43:20 +0000	4,4430000000	+0,0244
Mon, 22 Jun 2015 18:35:37 +0000	4,4186000000	+0,0024
Sat, 20 Jun 2015 17:16:35 +0000	4,4162000000	+0,0094
Sat, 13 Jun 2015 19:32:52 +0000	4,4068000000	+0,0071
Fri, 12 Jun 2015 02:11:24 +0000	4,3997000000	-0,0012
Wed, 10 Jun 2015 04:30:27 +0000	4,4009000000	-0,0337
Wed, 03 Jun 2015 23:46:14 +0000	4,4346000000	-0,0169
Mon, 01 Jun 2015 10:12:24 +0000	4,4515000000	+0,013
Mon, 25 May 2015 16:26:48 +0000	4,4385000000	+0,0155
Mon, 18 May 2015 15:08:19 +0000	4,4230000000	10
Mon, 18 May 2015 00:14:54 +0000	4,4231000000	+0,0015
Sun, 10 May 2015 21:16:56 +0000	4,4216000000	0
Sat, 09 May 2015 20:38:53 +0000	4,4216000000	+0,0103
Fri, 08 May 2015 03:12:17 +0000	4,4113000000	+0,0029
Thu, 07 May 2015 14:03:38 +0000	4,4084000000	-0,0533
Sat, 25 Apr 2015 19:19:39 +0000	4,4617000000	-0,0126
Wed, 22 Apr 2015 09:48:52 +0000	4,4743000000	-0,0003
Sun, 19 Apr 2015 00:45:44 +0000	4,4746000000	0
Sat, 18 Apr 2015 04:28:29 +0000	4,4746000000	-0,0152
Wed, 15 Apr 2015 10:06:12 +0000	4,4898000000	+0,0147
Sat, 11 Apr 2015 05:11:22 +0000	4,4751000000	+0,0132
Fri, 10 Apr 2015 06:11:41 +0000	4,4619000000	+0,0074
Fri, 03 Apr 2015 22:57:38 +0000	4,4545000000	+0,0177
Mon, 30 Mar 2015 15:46:14 +0000	4,4368000000	+0,0136
Fri, 27 Mar 2015 05:54:44 +0000	4,4232000000	+0,0004
Wed, 25 Mar 2015 21:36:20 +0000	4,4228000000	-0,0001
Wed, 25 Mar 2015 16:17:34 +0000	4,4229000000	+0,0075
Tue, 24 Mar 2015 09:36:39 +0000	4,4154000000	+0,0056
Sun, 22 Mar 2015 19:37:19 +0000	4,4098000000	0
Sat, 21 Mar 2015 00:03:53 +0000	4,4098000000	-0,0435
Tue, 17 Mar 2015 17:57:56 +0000	4,4533000000	+0,0109
Wed, 11 Mar 2015 23:58:35 +0000	4,4424000000	+0,0499
Sun, 01 Mar 2015 12:41:09 +0000	4,3925000000	-0,0028
Fri, 27 Feb 2015 19:41:55 +0000	4,3953000000	+0,0183
Thu, 26 Feb 2015 07:22:52 +0000	4,3770000000	-0,0007
Tue, 24 Feb 2015 16:40:14 +0000	4,3777000000	-0,0003
Mon, 23 Feb 2015 22:35:05 +0000	4,3780000000	+0,0178
Wed, 18 Feb 2015 23:38:53 +0000	4,3602000000	-0,0175
Sat, 14 Feb 2015 22:53:35 +0000	4,3777000000	+0,001
Tue, 10 Feb 2015 10:37:36 +0000	4,3767000000	-0,0032
Mon, 09 Feb 2015 05:53:29 +0000	4,3799000000	+0,0129
Thu, 05 Feb 2015 20:33:02 +0000	4,3670000000	+0,0058
Thu, 05 Feb 2015 08:43:58 +0000	4,3612000000	+0,0055
Tue, 03 Feb 2015 15:32:27 +0000	4,3557000000	-0,0009
Tue, 03 Feb 2015 10:56:43 +0000	4,3566000000	+0,0154
Wed, 28 Jan 2015 18:31:44 +0000	4,3412000000	+0,0088
Sat, 24 Jan 2015 18:33:25 +0000	4,3324000000	+0,0377
Wed, 21 Jan 2015 13:42:10 +0000	4,2947000000	+0,0398
Mon, 12 Jan 2015 14:57:01 +0000	4,2549000000	0
Mon, 12 Jan 2015 05:51:59 +0000	4,2549000000	+0,0035
Sun, 04 Jan 2015 01:49:44 +0000	4,2514000000	+0,0005
Thu, 01 Jan 2015 13:23:16 +0000	4,2509000000	+0,021
Sun, 21 Dec 2014 23:04:36 +0000	4,2299000000	0
Fri, 19 Dec 2014 23:35:21 +0000	4,2299000000	-0,0312
Mon, 15 Dec 2014 17:20:49 +0000	4,2611000000	-0,0045
Wed, 10 Dec 2014 13:01:45 +0000	4,2656000000	-0,004
Wed, 10 Dec 2014 07:16:51 +0000	4,2696000000	-0,0024
Tue, 09 Dec 2014 05:36:32 +0000	4,2720000000	+0,0151
Tue, 02 Dec 2014 02:57:57 +0000	4,2569000000	+0,0007
Mon, 01 Dec 2014 14:19:27 +0000	4,2562000000	+0,006
Sun, 30 Nov 2014 00:46:33 +0000	4,2502000000	-0,0053
Fri, 28 Nov 2014 13:34:13 +0000	4,2555000000	-0,0128
Thu, 27 Nov 2014 12:06:11 +0000	4,2683000000	+0,0074
Mon, 24 Nov 2014 23:26:10 +0000	4,2609000000	-0,0088
Mon, 24 Nov 2014 11:04:38 +0000	4,2697000000	-0,0128
Sun, 23 Nov 2014 01:36:22 +0000	4,2825000000	+0,0348
Wed, 19 Nov 2014 09:43:20 +0000	4,2477000000	+0,0069
Mon, 17 Nov 2014 21:42:41 +0000	4,2408000000	-0,0051
Sun, 16 Nov 2014 21:13:04 +0000	4,2459000000	0
Sun, 16 Nov 2014 02:23:07 +0000	4,2459000000	+0,001
Fri, 14 Nov 2014 01:36:18 +0000	4,2449000000	+0,0007
Tue, 11 Nov 2014 14:37:06 +0000	4,2442000000	-0,0082
Sun, 09 Nov 2014 11:21:32 +0000	4,2524000000	0
Sat, 08 Nov 2014 13:49:42 +0000	4,2524000000	-0,0033
Fri, 07 Nov 2014 10:08:00 +0000	4,2557000000	-0,0207
Wed, 05 Nov 2014 18:11:58 +0000	4,2764000000	+0,064
Thu, 30 Oct 2014 09:15:03 +0000	4,2124000000	-0,0523
Wed, 29 Oct 2014 20:44:54 +0000	4,2647000000	+0,0035
Wed, 29 Oct 2014 01:56:15 +0000	4,2612000000	+0,0044
Sun, 26 Oct 2014 17:12:44 +0000	4,2568000000	-0,0284
Thu, 23 Oct 2014 11:38:57 +0000	4,2852000000	-0,02
Wed, 22 Oct 2014 13:43:54 +0000	4,3052000000	+0,0121
Wed, 22 Oct 2014 05:01:23 +0000	4,2931000000	+0,0134
Tue, 21 Oct 2014 02:45:04 +0000	4,2797000000	-0,004
Fri, 17 Oct 2014 12:22:24 +0000	4,2837000000	+0,0016
Sun, 12 Oct 2014 21:45:33 +0000	4,2821000000	0
Sun, 12 Oct 2014 17:48:23 +0000	4,2821000000	-0,0158
Mon, 06 Oct 2014 00:51:47 +0000	4,2979000000	+0,0199
Tue, 30 Sep 2014 13:09:07 +0000	4,2780000000	+0,0149
Wed, 24 Sep 2014 06:54:26 +0000	4,2631000000	-0,0146
Mon, 22 Sep 2014 08:43:57 +0000	4,2777000000	+0,0024
Sun, 21 Sep 2014 10:00:53 +0000	4,2753000000	0
Sat, 20 Sep 2014 13:17:20 +0000	4,2753000000	0
Sat, 20 Sep 2014 09:10:09 +0000	4,2753000000	+0,0081
Tue, 16 Sep 2014 21:20:51 +0000	4,2672000000	-0,0078
Mon, 15 Sep 2014 07:09:47 +0000	4,2750000000	+0,0072
Mon, 15 Sep 2014 00:30:17 +0000	4,2678000000	-0,0048
Sun, 14 Sep 2014 04:07:02 +0000	4,2726000000	-0,004
Thu, 11 Sep 2014 17:14:25 +0000	4,2766000000	0
Thu, 11 Sep 2014 12:27:27 +0000	4,2766000000	-0,052
Sun, 07 Sep 2014 20:00:26 +0000	4,3286000000	+0,0667
Thu, 04 Sep 2014 04:00:40 +0000	4,2619000000	+0,0002
Wed, 03 Sep 2014 02:57:07 +0000	4,2617000000	-0,0148
Thu, 28 Aug 2014 11:59:14 +0000	4,2765000000	+0,0091
Tue, 26 Aug 2014 17:45:24 +0000	4,2674000000	-0,0026
Sat, 23 Aug 2014 03:10:36 +0000	4,2700000000	0
Fri, 22 Aug 2014 22:16:40 +0000	4,2700000000	+0,0301
Thu, 21 Aug 2014 07:49:35 +0000	4,2399000000	-0,0064
Wed, 20 Aug 2014 11:05:45 +0000	4,2463000000	-0,0066
Tue, 19 Aug 2014 20:51:47 +0000	4,2529000000	+0,0105
Mon, 18 Aug 2014 10:35:53 +0000	4,2424000000	+0,0048
Mon, 11 Aug 2014 15:47:10 +0000	4,2376000000	-0,0115
Mon, 11 Aug 2014 10:27:06 +0000	4,2491000000	0
Mon, 11 Aug 2014 07:08:14 +0000	4,2491000000	+0,0025
Fri, 08 Aug 2014 13:28:30 +0000	4,2466000000	-0,0176
Tue, 05 Aug 2014 18:38:29 +0000	4,2642000000	+0,0224
Sat, 02 Aug 2014 18:07:14 +0000	4,2418000000	+0,0068
Wed, 23 Jul 2014 06:46:22 +0000	4,2350000000	-0,0222
Wed, 23 Jul 2014 03:16:35 +0000	4,2572000000	+0,0281
Tue, 15 Jul 2014 21:17:14 +0000	4,2291000000	-0,0087
Wed, 09 Jul 2014 06:32:06 +0000	4,2378000000	-0,0297
Wed, 02 Jul 2014 18:19:41 +0000	4,2675000000	+0,0209
Sat, 28 Jun 2014 19:37:59 +0000	4,2466000000	-0,0019
Fri, 27 Jun 2014 13:45:41 +0000	4,2485000000	-0,0011
Mon, 23 Jun 2014 04:43:16 +0000	4,2496000000	+0,0128
Fri, 20 Jun 2014 09:56:17 +0000	4,2368000000	+0,0033
Fri, 20 Jun 2014 06:07:27 +0000	4,2335000000	-0,0099
Sat, 07 Jun 2014 07:15:25 +0000	4,2434000000	-0,0101
Fri, 06 Jun 2014 12:13:19 +0000	4,2535000000	-0,0024
Mon, 02 Jun 2014 07:15:36 +0000	4,2559000000	-0,0138
Fri, 30 May 2014 07:53:24 +0000	4,2697000000	-0,0058
Fri, 23 May 2014 13:21:58 +0000	4,2755000000	+0,0432
Wed, 14 May 2014 12:08:30 +0000	4,2323000000	-0,0193
Tue, 06 May 2014 00:10:47 +0000	4,2516000000	0
Mon, 05 May 2014 17:28:11 +0000	4,2516000000	+0,0107
Sat, 03 May 2014 10:59:42 +0000	4,2409000000	+0,0127
Sat, 12 Apr 2014 17:04:55 +0000	4,2282000000	0
Sat, 12 Apr 2014 00:05:44 +0000	4,2282000000	-0,1074
Sun, 06 Apr 2014 07:26:09 +0000	4,3356000000	+0,0953
Wed, 02 Apr 2014 18:35:43 +0000	4,2403000000	+0,0351
Sat, 29 Mar 2014 21:00:40 +0000	4,2052000000	+0,0079
Tue, 25 Mar 2014 06:08:48 +0000	4,1973000000	-0,0216
Fri, 14 Mar 2014 09:42:32 +0000	4,2189000000	+0,0275
Sun, 09 Mar 2014 18:46:53 +0000	4,1914000000	-0,0435
Thu, 06 Mar 2014 16:07:27 +0000	4,2349000000	+0,0112
Tue, 04 Mar 2014 10:08:31 +0000	4,2237000000	+0,0195
Sun, 02 Mar 2014 12:41:42 +0000	4,2042000000	-0,0327
Thu, 27 Feb 2014 11:02:00 +0000	4,2369000000	+0,0145
Wed, 26 Feb 2014 11:16:06 +0000	4,2224000000	+0,0591
Tue, 11 Feb 2014 08:21:18 +0000	4,1633000000	-0,0103
Wed, 22 Jan 2014 23:33:06 +0000	4,1736000000	+0,0035
Mon, 20 Jan 2014 14:53:29 +0000	4,1701000000	+0,0175
Wed, 08 Jan 2014 00:38:34 +0000	4,1526000000	+0,0349
Tue, 24 Dec 2013 10:26:58 +0000	4,1177000000	0
Sun, 13 Oct 2013 00:06:55 +0000	0,0000000000	0
Mon, 07 Oct 2013 22:24:57 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:34 +0000	0,0000000000	0
Wed, 02 Oct 2013 09:59:10 +0000	0,0000000000	0
Sun, 29 Sep 2013 17:55:37 +0000	0,0000000000	0
Tue, 24 Sep 2013 13:22:54 +0000	0,0000000000	0
Fri, 20 Sep 2013 22:37:03 +0000	0,0000000000	0
Mon, 02 Sep 2013 08:55:22 +0000	0,0000000000	0
Thu, 29 Aug 2013 10:00:19 +0000	0,0000000000	0
Sun, 04 Aug 2013 19:37:20 +0000	0,0000000000	0
Wed, 24 Jul 2013 18:27:26 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:33:56 +0000	0,0000000000	0
Tue, 18 Jun 2013 00:26:29 +0000	0,0000000000	0
Sun, 16 Jun 2013 16:01:41 +0000	0,0000000000	0
Tue, 04 Jun 2013 10:08:26 +0000	0,0000000000	0
Mon, 03 Jun 2013 23:37:35 +0000	0,0000000000	0
Sat, 25 May 2013 13:20:21 +0000	0,0000000000	0
Tue, 07 May 2013 07:03:33 +0000	0,0000000000	0
Tue, 16 Apr 2013 19:17:48 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:59:36 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:46:12 +0000	0,0000000000	0
Thu, 07 Mar 2013 23:37:17 +0000	0,0000000000	0
Tue, 05 Mar 2013 03:07:31 +0000	0,0000000000	0
Mon, 04 Mar 2013 11:18:33 +0000	0,0000000000	0
Sun, 03 Mar 2013 20:21:29 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:17 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:53:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:20:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:58:43 +0000	0,0000000000	0
Fri, 08 Feb 2013 16:15:38 +0000	0,0000000000	0
Mon, 28 Jan 2013 18:56:21 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:22:43 +0000	0,0000000000	0
Thu, 24 Jan 2013 12:11:10 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:24:23 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:17:58 +0000	0,0000000000	0
Fri, 14 Dec 2012 07:08:30 +0000	0,0000000000	0
Thu, 22 Nov 2012 06:48:40 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:35:11 +0000	0,0000000000	0
Sun, 14 Oct 2012 01:37:56 +0000	0,0000000000	0
Sat, 13 Oct 2012 22:06:43 +0000	0,0000000000	0
Fri, 21 Sep 2012 13:42:06 +0000	0,0000000000	0
Mon, 17 Sep 2012 00:58:30 +0000	0,0000000000	0
Sun, 16 Sep 2012 14:24:20 +0000	0,0000000000	0
Wed, 05 Sep 2012 18:06:33 +0000	0,0000000000	0
Wed, 05 Sep 2012 03:07:03 +0000	0,0000000000	0
Wed, 22 Aug 2012 10:35:56 +0000	0,0000000000	0
Sat, 14 Jul 2012 21:33:29 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:23:17 +0000	0,0000000000	0
Wed, 27 Jun 2012 21:14:09 +0000	0,0000000000	0
Wed, 13 Jun 2012 02:19:31 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:59:42 +0000	0,0000000000	0
Tue, 05 Jun 2012 08:18:52 +0000	0,0000000000	0
Thu, 10 May 2012 07:58:04 +0000	0,0000000000	0
Wed, 11 Apr 2012 04:27:45 +0000	0,0000000000	0
Mon, 30 Jan 2012 17:54:27 +0000	0,0000000000	0
Fri, 27 Jan 2012 09:05:36 +0000	0,0000000000	0
Wed, 25 Jan 2012 03:40:58 +0000	0,0000000000	0
Sat, 31 Dec 2011 00:43:29 +0000	0,0000000000	0
Thu, 08 Dec 2011 08:15:12 +0000	0,0000000000	0
Fri, 25 Nov 2011 19:51:46 +0000	0,0000000000	0
Wed, 02 Nov 2011 19:47:28 +0000	0,0000000000	0
Wed, 02 Nov 2011 06:38:12 +0000	0,0000000000	0
Sun, 09 Oct 2011 17:09:30 +0000	0,0000000000	0
Tue, 04 Oct 2011 11:27:06 +0000	0,0000000000	0
Wed, 21 Sep 2011 16:09:20 +0000	0,0000000000	0
Fri, 16 Sep 2011 23:10:32 +0000	0,0000000000	0
Sun, 11 Sep 2011 03:40:05 +0000	0,0000000000	0
Sat, 03 Sep 2011 06:55:37 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:18:46 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:45:46 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:10:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:14:09 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в XOF обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 08:22:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Франк КФА ВСЕАО

Примечание: График курса обмена валют Исландская крона/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Франк КФА ВСЕАО в течение 2434 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).