Обменный курс на сегодня для ISK/ZAR является ISK за ZAR, это означает, что с 100 Исландия крон можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или ZAR.

ISK в ZAR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 15:49:08 +0000	0,1182000000	-0,0157
Sat, 28 Oct 2017 19:19:22 +0000	0,1339000000	+0,0042
Tue, 24 Oct 2017 11:33:01 +0000	0,1297000000	+0,0001
Fri, 20 Oct 2017 20:55:30 +0000	0,1296000000	-0,0005
Tue, 10 Oct 2017 18:38:14 +0000	0,1301000000	-0,0005
Sat, 07 Oct 2017 18:18:34 +0000	0,1306000000	0
Sat, 07 Oct 2017 00:04:52 +0000	0,1306000000	+0,0014
Fri, 06 Oct 2017 03:47:48 +0000	0,1292000000	+0,0018
Mon, 02 Oct 2017 00:09:52 +0000	0,1274000000	+0,0001
Sat, 30 Sep 2017 20:48:05 +0000	0,1273000000	+0,0041
Sat, 23 Sep 2017 20:56:59 +0000	0,1232000000	-0,0002
Sat, 23 Sep 2017 01:07:50 +0000	0,1234000000	-0,0023
Wed, 20 Sep 2017 05:00:34 +0000	0,1257000000	+0,0006
Tue, 19 Sep 2017 09:44:20 +0000	0,1251000000	+0,0013
Sun, 17 Sep 2017 04:09:24 +0000	0,1238000000	-0,0014
Thu, 14 Sep 2017 19:08:46 +0000	0,1252000000	+0,0028
Wed, 13 Sep 2017 05:34:56 +0000	0,1224000000	+0,0013
Fri, 08 Sep 2017 03:18:59 +0000	0,1211000000	-0,0024
Mon, 04 Sep 2017 07:01:25 +0000	0,1235000000	-0,0005
Tue, 29 Aug 2017 19:44:40 +0000	0,1240000000	-0,0004
Mon, 28 Aug 2017 17:03:55 +0000	0,1244000000	+0,0004
Sun, 27 Aug 2017 01:44:56 +0000	0,1240000000	0
Sat, 26 Aug 2017 15:03:50 +0000	0,1240000000	+0,0013
Thu, 24 Aug 2017 03:46:20 +0000	0,1227000000	-0,0023
Mon, 21 Aug 2017 13:37:35 +0000	0,1250000000	+0,0007
Sun, 20 Aug 2017 00:16:29 +0000	0,1243000000	0
Sat, 19 Aug 2017 20:54:58 +0000	0,1243000000	+0,0002
Mon, 14 Aug 2017 19:58:03 +0000	0,1241000000	-0,0024
Sat, 12 Aug 2017 21:12:44 +0000	0,1265000000	-0,0002
Wed, 02 Aug 2017 21:11:42 +0000	0,1267000000	+0,0034
Wed, 26 Jul 2017 06:37:27 +0000	0,1233000000	0
Tue, 25 Jul 2017 23:33:37 +0000	0,1233000000	0
Sun, 23 Jul 2017 00:28:10 +0000	0,1233000000	0
Fri, 21 Jul 2017 22:39:14 +0000	0,1233000000	-0,0018
Fri, 14 Jul 2017 15:37:46 +0000	0,1251000000	-0,0004
Thu, 13 Jul 2017 18:42:41 +0000	0,1255000000	-0,0028
Sun, 09 Jul 2017 10:26:36 +0000	0,1283000000	-0,0004
Fri, 07 Jul 2017 12:10:26 +0000	0,1287000000	0
Mon, 03 Jul 2017 11:51:19 +0000	0,1287000000	+0,0006
Fri, 30 Jun 2017 13:45:38 +0000	0,1281000000	+0,0009
Thu, 29 Jun 2017 15:47:25 +0000	0,1272000000	+0,0006
Mon, 19 Jun 2017 14:40:32 +0000	0,1266000000	-0,0008
Thu, 15 Jun 2017 20:22:23 +0000	0,1274000000	+0,0009
Wed, 14 Jun 2017 19:31:48 +0000	0,1265000000	-0,002
Tue, 13 Jun 2017 05:54:18 +0000	0,1285000000	-0,0026
Sun, 11 Jun 2017 06:33:42 +0000	0,1311000000	+0,0009
Tue, 06 Jun 2017 05:28:31 +0000	0,1302000000	+0,0017
Sun, 28 May 2017 02:55:14 +0000	0,1285000000	-0,0008
Wed, 24 May 2017 11:14:35 +0000	0,1293000000	-0,0011
Tue, 23 May 2017 18:52:35 +0000	0,1304000000	-0,0023
Mon, 22 May 2017 19:58:44 +0000	0,1327000000	+0,0002
Mon, 22 May 2017 02:12:48 +0000	0,1325000000	+0,0024
Wed, 17 May 2017 17:27:23 +0000	0,1301000000	+0,0022
Mon, 15 May 2017 12:23:36 +0000	0,1279000000	+0,0008
Sat, 06 May 2017 16:14:58 +0000	0,1271000000	-0,0023
Fri, 05 May 2017 05:44:06 +0000	0,1294000000	+0,0024
Thu, 04 May 2017 10:31:19 +0000	0,1270000000	+10
Thu, 04 May 2017 07:30:11 +0000	0,1269000000	+0,0009
Fri, 28 Apr 2017 18:36:47 +0000	0,1260000000	+0,0046
Tue, 25 Apr 2017 12:08:47 +0000	0,1214000000	+0,0019
Mon, 24 Apr 2017 09:15:37 +0000	0,1195000000	-0,0013
Wed, 19 Apr 2017 05:26:49 +0000	0,1208000000	+0,0001
Sun, 16 Apr 2017 06:44:55 +0000	0,1207000000	0
Sat, 15 Apr 2017 14:57:16 +0000	0,1207000000	-0,0008
Thu, 13 Apr 2017 12:52:26 +0000	0,1215000000	-0,0008
Sat, 08 Apr 2017 22:38:19 +0000	0,1223000000	+0,0002
Fri, 07 Apr 2017 00:54:50 +0000	0,1221000000	-0,0012
Wed, 05 Apr 2017 10:58:33 +0000	0,1233000000	+0,0044
Fri, 31 Mar 2017 06:40:48 +0000	0,1189000000	+0,0033
Wed, 29 Mar 2017 14:52:21 +0000	0,1156000000	-0,0024
Wed, 29 Mar 2017 07:47:11 +0000	0,1180000000	-0,0001
Tue, 28 Mar 2017 12:59:04 +0000	0,1181000000	+0,0055
Sun, 26 Mar 2017 21:03:46 +0000	0,1126000000	-0,0017
Wed, 22 Mar 2017 10:39:53 +0000	0,1143000000	-0,003
Sat, 18 Mar 2017 19:41:07 +0000	0,1173000000	0
Sat, 18 Mar 2017 01:41:36 +0000	0,1173000000	-0,0002
Fri, 17 Mar 2017 04:56:33 +0000	0,1175000000	0
Thu, 16 Mar 2017 23:47:43 +0000	0,1175000000	-0,0015
Tue, 14 Mar 2017 18:15:58 +0000	0,1190000000	-0,0036
Fri, 10 Mar 2017 01:29:13 +0000	0,1226000000	+0,0011
Thu, 09 Mar 2017 13:44:43 +0000	0,1215000000	+0,0017
Tue, 07 Mar 2017 13:42:09 +0000	0,1198000000	-0,0026
Tue, 28 Feb 2017 15:03:38 +0000	0,1224000000	+0,0003
Tue, 28 Feb 2017 12:01:11 +0000	0,1221000000	+0,0012
Mon, 27 Feb 2017 23:47:30 +0000	0,1209000000	+0,0024
Sun, 26 Feb 2017 19:59:33 +0000	0,1185000000	0
Sun, 26 Feb 2017 14:13:43 +0000	0,1185000000	+10
Fri, 24 Feb 2017 02:36:39 +0000	0,1184000000	+0,0002
Thu, 23 Feb 2017 07:02:19 +0000	0,1182000000	0
Wed, 22 Feb 2017 09:41:54 +0000	0,1182000000	-0,0001
Fri, 17 Feb 2017 17:34:34 +0000	0,1183000000	+0,0002
Thu, 16 Feb 2017 23:20:04 +0000	0,1181000000	+0,0021
Wed, 15 Feb 2017 09:30:11 +0000	0,1160000000	-0,002
Fri, 10 Feb 2017 21:45:04 +0000	0,1180000000	+0,0007
Mon, 06 Feb 2017 11:24:32 +0000	0,1173000000	+0,0004
Sat, 04 Feb 2017 12:08:11 +0000	0,1169000000	-0,0005
Fri, 03 Feb 2017 21:02:11 +0000	0,1174000000	-0,0008
Thu, 02 Feb 2017 17:17:45 +0000	0,1182000000	+0,0024
Sun, 29 Jan 2017 19:41:08 +0000	0,1158000000	0
Sun, 29 Jan 2017 07:26:25 +0000	0,1158000000	+0,0004
Fri, 27 Jan 2017 07:07:46 +0000	0,1154000000	-0,0012
Tue, 24 Jan 2017 19:44:02 +0000	0,1166000000	-0,0036
Sun, 22 Jan 2017 04:21:40 +0000	0,1202000000	0
Sat, 21 Jan 2017 03:43:49 +0000	0,1202000000	-0,0006
Thu, 19 Jan 2017 14:38:49 +0000	0,1208000000	+0,0013
Tue, 17 Jan 2017 21:55:11 +0000	0,1195000000	+0,0004
Sun, 15 Jan 2017 22:04:44 +0000	0,1191000000	-0,0012
Tue, 10 Jan 2017 10:00:26 +0000	0,1203000000	-0,0014
Mon, 09 Jan 2017 07:04:08 +0000	0,1217000000	+0,0006
Sun, 08 Jan 2017 22:45:10 +0000	0,1211000000	+0,0004
Sun, 08 Jan 2017 11:36:30 +0000	0,1207000000	0
Sat, 07 Jan 2017 15:02:56 +0000	0,1207000000	0
Fri, 06 Jan 2017 23:58:09 +0000	0,1207000000	+0,0009
Thu, 05 Jan 2017 04:25:49 +0000	0,1198000000	-0,0005
Wed, 04 Jan 2017 08:26:15 +0000	0,1203000000	-0,0007
Mon, 02 Jan 2017 21:49:34 +0000	0,1210000000	-0,0009
Mon, 02 Jan 2017 08:26:18 +0000	0,1219000000	0
Sun, 01 Jan 2017 17:58:09 +0000	0,1219000000	-0,0001
Sun, 01 Jan 2017 12:04:06 +0000	0,1220000000	-0,0019
Sun, 25 Dec 2016 05:15:28 +0000	0,1239000000	+0,0001
Sun, 18 Dec 2016 21:52:56 +0000	0,1238000000	-0,0003
Sun, 18 Dec 2016 01:06:29 +0000	0,1241000000	0
Sat, 17 Dec 2016 11:54:54 +0000	0,1241000000	+0,0018
Tue, 13 Dec 2016 22:59:26 +0000	0,1223000000	-0,0022
Sun, 11 Dec 2016 20:43:16 +0000	0,1245000000	-0,0011
Sun, 04 Dec 2016 23:50:30 +0000	0,1256000000	+0,0015
Sun, 04 Dec 2016 00:41:21 +0000	0,1241000000	-0,0017
Fri, 02 Dec 2016 02:48:04 +0000	0,1258000000	+0,0022
Wed, 30 Nov 2016 00:04:48 +0000	0,1236000000	-0,0018
Sun, 27 Nov 2016 08:43:17 +0000	0,1254000000	0
Sun, 27 Nov 2016 03:08:41 +0000	0,1254000000	+0,0005
Thu, 24 Nov 2016 23:42:35 +0000	0,1249000000	-0,0022
Fri, 18 Nov 2016 18:49:28 +0000	0,1271000000	-0,0023
Fri, 18 Nov 2016 11:11:42 +0000	0,1294000000	+0,0012
Sat, 12 Nov 2016 14:29:49 +0000	0,1282000000	0
Sat, 12 Nov 2016 07:39:12 +0000	0,1282000000	+0,0045
Wed, 09 Nov 2016 04:16:13 +0000	0,1237000000	+0,001
Fri, 04 Nov 2016 12:03:19 +0000	0,1227000000	+0,0006
Thu, 27 Oct 2016 17:56:21 +0000	0,1221000000	+0,0016
Tue, 25 Oct 2016 17:38:04 +0000	0,1205000000	-0,002
Sun, 23 Oct 2016 14:00:16 +0000	0,1225000000	-0,0009
Tue, 18 Oct 2016 03:35:23 +0000	0,1234000000	-0,0012
Fri, 14 Oct 2016 07:37:27 +0000	0,1246000000	+0,0002
Thu, 13 Oct 2016 00:32:23 +0000	0,1244000000	+0,0054
Tue, 27 Sep 2016 06:24:49 +0000	0,1190000000	-0,0005
Sun, 25 Sep 2016 10:14:20 +0000	0,1195000000	-0,0004
Fri, 23 Sep 2016 21:01:23 +0000	0,1199000000	+0,0002
Thu, 22 Sep 2016 22:45:39 +0000	0,1197000000	-0,0049
Sun, 18 Sep 2016 07:20:55 +0000	0,1246000000	-0,0014
Wed, 14 Sep 2016 02:50:21 +0000	0,1260000000	+0,0002
Sun, 11 Sep 2016 10:21:02 +0000	0,1258000000	+0,0009
Fri, 09 Sep 2016 09:29:57 +0000	0,1249000000	+0,0028
Sun, 28 Aug 2016 10:11:36 +0000	0,1221000000	+0,0007
Fri, 26 Aug 2016 10:48:20 +0000	0,1214000000	+0,0054
Sun, 21 Aug 2016 14:22:15 +0000	0,1160000000	+0,0023
Sun, 14 Aug 2016 20:27:51 +0000	0,1137000000	+0,0017
Thu, 11 Aug 2016 13:50:37 +0000	0,1120000000	-0,005
Sun, 31 Jul 2016 13:29:15 +0000	0,1170000000	-0,0035
Sun, 17 Jul 2016 07:01:11 +0000	0,1205000000	+0,0017
Fri, 15 Jul 2016 13:50:59 +0000	0,1188000000	-0,0001
Wed, 13 Jul 2016 19:20:32 +0000	0,1189000000	+0,0013
Mon, 11 Jul 2016 16:10:02 +0000	0,1176000000	-0,001
Thu, 23 Jun 2016 17:35:52 +0000	0,1186000000	-0,0047
Wed, 15 Jun 2016 18:38:59 +0000	0,1233000000	-0,0006
Tue, 14 Jun 2016 13:10:14 +0000	0,1239000000	+0,0005
Mon, 13 Jun 2016 21:06:42 +0000	0,1234000000	+10
Sun, 12 Jun 2016 13:21:55 +0000	0,1233000000	+0,0025
Thu, 09 Jun 2016 21:46:33 +0000	0,1208000000	-0,0008
Mon, 06 Jun 2016 18:08:46 +0000	0,1216000000	-0,0039
Wed, 01 Jun 2016 16:49:03 +0000	0,1255000000	+10
Wed, 01 Jun 2016 06:54:35 +0000	0,1254000000	+0,0002
Wed, 25 May 2016 23:48:52 +0000	0,1252000000	-0,0004
Sat, 21 May 2016 22:42:54 +0000	0,1256000000	-0,0021
Thu, 19 May 2016 17:04:26 +0000	0,1277000000	+0,0007
Thu, 19 May 2016 07:20:50 +0000	0,1270000000	0
Tue, 17 May 2016 11:05:46 +0000	0,1270000000	+0,0011
Tue, 17 May 2016 07:58:40 +0000	0,1259000000	+0,0019
Wed, 11 May 2016 10:18:21 +0000	0,1240000000	+0,0005
Tue, 10 May 2016 07:53:30 +0000	0,1235000000	-0,0002
Mon, 09 May 2016 17:36:55 +0000	0,1237000000	+0,0025
Sat, 07 May 2016 18:36:12 +0000	0,1212000000	-0,0017
Wed, 04 May 2016 19:26:42 +0000	0,1229000000	+0,0052
Mon, 02 May 2016 18:15:31 +0000	0,1177000000	+0,0013
Sat, 30 Apr 2016 04:29:47 +0000	0,1164000000	-0,0002
Thu, 28 Apr 2016 11:31:45 +0000	0,1166000000	+0,0008
Tue, 26 Apr 2016 00:53:11 +0000	0,1158000000	+0,0007
Sat, 23 Apr 2016 00:05:33 +0000	0,1151000000	-0,0005
Tue, 19 Apr 2016 19:48:05 +0000	0,1156000000	-0,0017
Sun, 17 Apr 2016 14:10:28 +0000	0,1173000000	0
Sun, 17 Apr 2016 11:02:57 +0000	0,1173000000	0
Sun, 17 Apr 2016 01:59:37 +0000	0,1173000000	+0,0004
Thu, 14 Apr 2016 10:12:55 +0000	0,1169000000	-0,0007
Thu, 14 Apr 2016 06:48:48 +0000	0,1176000000	-0,0019
Tue, 12 Apr 2016 01:46:14 +0000	0,1195000000	+10
Mon, 11 Apr 2016 14:31:47 +0000	0,1194000000	-0,0019
Sun, 10 Apr 2016 01:38:50 +0000	0,1213000000	-0,0017
Thu, 07 Apr 2016 07:41:14 +0000	0,1230000000	+0,001
Wed, 06 Apr 2016 21:35:05 +0000	0,1220000000	-0,0008
Tue, 05 Apr 2016 16:53:11 +0000	0,1228000000	+0,0012
Tue, 05 Apr 2016 10:24:06 +0000	0,1216000000	+0,0018
Mon, 04 Apr 2016 17:51:06 +0000	0,1198000000	+0,0005
Sun, 03 Apr 2016 04:25:55 +0000	0,1193000000	0
Sat, 02 Apr 2016 18:00:54 +0000	0,1193000000	-0,0043
Tue, 29 Mar 2016 10:06:04 +0000	0,1236000000	-0,0006
Mon, 28 Mar 2016 15:35:39 +0000	0,1242000000	+0,0021
Wed, 23 Mar 2016 23:23:36 +0000	0,1221000000	+0,0008
Mon, 21 Mar 2016 16:25:39 +0000	0,1213000000	-0,0006
Sat, 19 Mar 2016 00:53:58 +0000	0,1219000000	0
Thu, 17 Mar 2016 23:27:40 +0000	0,1219000000	-0,0009
Tue, 15 Mar 2016 01:03:56 +0000	0,1228000000	+0,0021
Sun, 13 Mar 2016 20:42:57 +0000	0,1207000000	0
Sat, 12 Mar 2016 14:47:43 +0000	0,1207000000	0
Tue, 08 Mar 2016 09:03:56 +0000	0,1207000000	+0,0012
Sat, 05 Mar 2016 14:36:50 +0000	0,1195000000	-0,0017
Thu, 03 Mar 2016 14:39:52 +0000	0,1212000000	+0,0002
Wed, 02 Mar 2016 11:34:09 +0000	0,1210000000	-0,0028
Mon, 29 Feb 2016 10:12:13 +0000	0,1238000000	-0,0008
Sun, 28 Feb 2016 02:33:34 +0000	0,1246000000	+0,0038
Thu, 25 Feb 2016 23:14:09 +0000	0,1208000000	0
Wed, 24 Feb 2016 23:34:07 +0000	0,1208000000	+0,0028
Tue, 23 Feb 2016 06:13:36 +0000	0,1180000000	-0,0019
Mon, 22 Feb 2016 08:03:58 +0000	0,1199000000	10
Sun, 21 Feb 2016 02:23:18 +0000	0,1200000000	0
Thu, 18 Feb 2016 21:24:47 +0000	0,1200000000	-0,0039
Mon, 15 Feb 2016 11:55:43 +0000	0,1239000000	-0,0023
Thu, 11 Feb 2016 10:15:45 +0000	0,1262000000	+0,0001
Thu, 11 Feb 2016 01:22:28 +0000	0,1261000000	+0,0008
Wed, 10 Feb 2016 20:09:59 +0000	0,1253000000	+10
Wed, 10 Feb 2016 09:48:47 +0000	0,1252000000	-0,0018
Wed, 10 Feb 2016 01:40:47 +0000	0,1270000000	+0,0045
Tue, 02 Feb 2016 00:27:37 +0000	0,1225000000	-0,0028
Wed, 27 Jan 2016 18:12:39 +0000	0,1253000000	-0,0004
Sun, 24 Jan 2016 07:08:55 +0000	0,1257000000	0
Sat, 23 Jan 2016 09:20:08 +0000	0,1257000000	-0,0032
Mon, 18 Jan 2016 09:33:19 +0000	0,1289000000	-0,0006
Sat, 16 Jan 2016 06:06:10 +0000	0,1295000000	+0,0004
Fri, 15 Jan 2016 14:04:39 +0000	0,1291000000	+0,0023
Thu, 14 Jan 2016 14:21:48 +0000	0,1268000000	+0,0008
Sun, 10 Jan 2016 13:09:05 +0000	0,1260000000	0
Sat, 09 Jan 2016 11:20:30 +0000	0,1260000000	0
Sat, 09 Jan 2016 05:45:27 +0000	0,1260000000	+0,007
Tue, 05 Jan 2016 23:21:00 +0000	0,1190000000	+0,0003
Tue, 05 Jan 2016 03:40:16 +0000	0,1187000000	-0,0012
Mon, 04 Jan 2016 12:36:01 +0000	0,1199000000	+0,0009
Fri, 01 Jan 2016 20:16:54 +0000	0,1190000000	+0,0007
Tue, 29 Dec 2015 21:20:12 +0000	0,1183000000	+0,0021
Tue, 22 Dec 2015 06:48:33 +0000	0,1162000000	+0,0003
Sat, 19 Dec 2015 08:40:49 +0000	0,1159000000	0
Fri, 18 Dec 2015 22:16:45 +0000	0,1159000000	+0,0004
Fri, 18 Dec 2015 12:07:25 +0000	0,1155000000	-0,0009
Fri, 18 Dec 2015 07:46:05 +0000	0,1164000000	-0,0002
Tue, 15 Dec 2015 12:38:12 +0000	0,1166000000	-0,0027
Fri, 11 Dec 2015 05:12:52 +0000	0,1193000000	+0,0066
Tue, 08 Dec 2015 16:26:18 +0000	0,1127000000	+0,002
Sun, 06 Dec 2015 10:35:23 +0000	0,1107000000	0
Fri, 04 Dec 2015 21:52:47 +0000	0,1107000000	-0,0004
Thu, 03 Dec 2015 23:25:19 +0000	0,1111000000	+0,0028
Thu, 03 Dec 2015 05:53:42 +0000	0,1083000000	-0,0001
Wed, 02 Dec 2015 14:42:05 +0000	0,1084000000	-0,0001
Sun, 29 Nov 2015 19:29:32 +0000	0,1085000000	+0,0017
Thu, 26 Nov 2015 06:10:04 +0000	0,1068000000	+0,0007
Mon, 23 Nov 2015 19:09:49 +0000	0,1061000000	+0,0006
Fri, 20 Nov 2015 21:55:56 +0000	0,1055000000	-0,0034
Tue, 17 Nov 2015 00:02:59 +0000	0,1089000000	-0,0012
Mon, 16 Nov 2015 10:23:00 +0000	0,1101000000	+0,0002
Sat, 14 Nov 2015 02:55:59 +0000	0,1099000000	+0,0019
Sat, 07 Nov 2015 14:36:02 +0000	0,1080000000	+0,0009
Wed, 04 Nov 2015 09:08:18 +0000	0,1071000000	-0,0005
Sun, 01 Nov 2015 06:25:05 +0000	0,1076000000	0
Fri, 30 Oct 2015 23:17:05 +0000	0,1076000000	-0,0002
Thu, 29 Oct 2015 21:01:07 +0000	0,1078000000	+0,0008
Thu, 29 Oct 2015 14:41:03 +0000	0,1070000000	+0,0005
Tue, 27 Oct 2015 07:14:05 +0000	0,1065000000	+0,0007
Sun, 25 Oct 2015 13:42:37 +0000	0,1058000000	-0,001
Thu, 15 Oct 2015 00:47:39 +0000	0,1068000000	-0,0019
Wed, 14 Oct 2015 00:57:14 +0000	0,1087000000	+0,0011
Tue, 13 Oct 2015 14:51:30 +0000	0,1076000000	-0,0001
Tue, 13 Oct 2015 09:50:32 +0000	0,1077000000	+0,0018
Fri, 09 Oct 2015 07:54:00 +0000	0,1059000000	-0,0022
Sat, 03 Oct 2015 07:04:41 +0000	0,1081000000	-0,0028
Fri, 02 Oct 2015 13:11:35 +0000	0,1109000000	+0,002
Wed, 30 Sep 2015 12:34:41 +0000	0,1089000000	-0,0015
Mon, 28 Sep 2015 23:19:09 +0000	0,1104000000	+0,0015
Sun, 27 Sep 2015 17:52:22 +0000	0,1089000000	0
Sat, 26 Sep 2015 04:24:50 +0000	0,1089000000	+0,0026
Fri, 25 Sep 2015 10:00:33 +0000	0,1063000000	-0,003
Thu, 24 Sep 2015 12:33:24 +0000	0,1093000000	+0,0019
Wed, 23 Sep 2015 15:50:59 +0000	0,1074000000	+0,001
Wed, 23 Sep 2015 07:37:06 +0000	0,1064000000	+0,0013
Mon, 21 Sep 2015 06:05:31 +0000	0,1051000000	+0,0005
Sat, 19 Sep 2015 18:12:44 +0000	0,1046000000	-0,0008
Thu, 17 Sep 2015 19:49:19 +0000	0,1054000000	+0,0003
Thu, 17 Sep 2015 10:07:14 +0000	0,1051000000	-0,0003
Wed, 16 Sep 2015 08:38:53 +0000	0,1054000000	-0,0016
Fri, 11 Sep 2015 17:42:12 +0000	0,1070000000	-0,0011
Thu, 10 Sep 2015 02:26:08 +0000	0,1081000000	-0,0004
Tue, 08 Sep 2015 05:03:48 +0000	0,1085000000	+0,0013
Mon, 07 Sep 2015 08:03:09 +0000	0,1072000000	+0,0001
Sun, 06 Sep 2015 02:57:30 +0000	0,1071000000	+0,003
Thu, 03 Sep 2015 04:59:24 +0000	0,1041000000	+0,0016
Sun, 30 Aug 2015 05:17:47 +0000	0,1025000000	+0,0004
Wed, 26 Aug 2015 14:20:16 +0000	0,1021000000	+0,0001
Tue, 25 Aug 2015 17:58:34 +0000	0,1020000000	+0,0016
Sun, 23 Aug 2015 17:45:51 +0000	0,1004000000	0
Sat, 22 Aug 2015 08:23:26 +0000	0,1004000000	0
Sat, 22 Aug 2015 02:42:26 +0000	0,1004000000	+0,0023
Thu, 20 Aug 2015 06:10:08 +0000	0,0981000000	+0,0006
Wed, 19 Aug 2015 17:05:04 +0000	0,0975000000	+0,0005
Wed, 19 Aug 2015 08:49:51 +0000	0,0970000000	+0,0001
Sat, 15 Aug 2015 20:59:30 +0000	0,0969000000	+0,0023
Sun, 02 Aug 2015 15:02:36 +0000	0,0946000000	+0,0007
Tue, 28 Jul 2015 19:20:46 +0000	0,0939000000	-0,0008
Mon, 27 Jul 2015 12:50:20 +0000	0,0947000000	+0,0006
Sun, 26 Jul 2015 05:41:06 +0000	0,0941000000	+0,0009
Fri, 24 Jul 2015 06:39:20 +0000	0,0932000000	+0,0018
Tue, 21 Jul 2015 01:45:35 +0000	0,0914000000	-0,0006
Wed, 15 Jul 2015 22:06:36 +0000	0,0920000000	-0,0003
Wed, 15 Jul 2015 11:01:10 +0000	0,0923000000	-0,0005
Tue, 14 Jul 2015 01:46:18 +0000	0,0928000000	-0,0009
Mon, 13 Jul 2015 13:05:55 +0000	0,0937000000	-0,0003
Sat, 11 Jul 2015 02:59:54 +0000	0,0940000000	+0,0007
Tue, 07 Jul 2015 15:13:06 +0000	0,0933000000	+10
Tue, 07 Jul 2015 11:09:06 +0000	0,0932000000	+0,0009
Thu, 02 Jul 2015 23:03:54 +0000	0,0923000000	+0,0003
Thu, 02 Jul 2015 02:48:10 +0000	0,0920000000	-0,0001
Tue, 30 Jun 2015 22:12:39 +0000	0,0921000000	-0,0008
Sat, 20 Jun 2015 04:16:29 +0000	0,0929000000	-0,0005
Tue, 16 Jun 2015 21:11:14 +0000	0,0934000000	-0,0003
Sun, 14 Jun 2015 02:14:35 +0000	0,0937000000	0
Sat, 13 Jun 2015 19:32:48 +0000	0,0937000000	+0,0004
Fri, 12 Jun 2015 03:15:35 +0000	0,0933000000	-0,0005
Thu, 11 Jun 2015 11:27:08 +0000	0,0938000000	+0,0004
Wed, 10 Jun 2015 14:09:49 +0000	0,0934000000	-0,0009
Sat, 06 Jun 2015 01:14:18 +0000	0,0943000000	+0,0006
Thu, 04 Jun 2015 19:03:08 +0000	0,0937000000	+0,0029
Mon, 01 Jun 2015 17:48:00 +0000	0,0908000000	+0,0002
Sun, 31 May 2015 15:16:18 +0000	0,0906000000	+0,0015
Mon, 25 May 2015 14:45:36 +0000	0,0891000000	+0,0005
Sat, 23 May 2015 15:46:51 +0000	0,0886000000	-0,0005
Wed, 20 May 2015 17:18:54 +0000	0,0891000000	-0,002
Sat, 16 May 2015 23:50:40 +0000	0,0911000000	+0,0003
Fri, 15 May 2015 15:51:54 +0000	0,0908000000	+0,0007
Sun, 10 May 2015 18:16:19 +0000	0,0901000000	-0,0011
Thu, 07 May 2015 14:03:41 +0000	0,0912000000	-0,0009
Thu, 07 May 2015 03:33:57 +0000	0,0921000000	+0,0013
Tue, 05 May 2015 09:05:32 +0000	0,0908000000	+0,0012
Sat, 25 Apr 2015 19:19:41 +0000	0,0896000000	+0,0007
Sat, 18 Apr 2015 04:28:37 +0000	0,0889000000	+0,0019
Wed, 08 Apr 2015 03:38:37 +0000	0,0870000000	-0,0008
Mon, 06 Apr 2015 16:35:39 +0000	0,0878000000	+0,0006
Fri, 03 Apr 2015 22:45:04 +0000	0,0872000000	-0,0019
Mon, 30 Mar 2015 15:35:14 +0000	0,0891000000	+0,0013
Tue, 24 Mar 2015 07:40:54 +0000	0,0878000000	+0,0004
Fri, 20 Mar 2015 19:31:45 +0000	0,0874000000	-0,0012
Fri, 20 Mar 2015 02:19:06 +0000	0,0886000000	-0,0001
Thu, 19 Mar 2015 18:24:09 +0000	0,0887000000	-0,0006
Tue, 17 Mar 2015 08:15:37 +0000	0,0893000000	+0,0013
Mon, 23 Feb 2015 22:23:05 +0000	0,0880000000	-0,0003
Fri, 20 Feb 2015 19:21:37 +0000	0,0883000000	0
Thu, 19 Feb 2015 03:16:48 +0000	0,0883000000	-0,0004
Sun, 15 Feb 2015 00:19:07 +0000	0,0887000000	+0,0017
Sat, 07 Feb 2015 17:17:02 +0000	0,0870000000	+10
Tue, 03 Feb 2015 19:39:11 +0000	0,0869000000	-0,0003
Sun, 01 Feb 2015 01:18:57 +0000	0,0872000000	+0,0006
Wed, 28 Jan 2015 18:31:50 +0000	0,0866000000	-0,0009
Sun, 18 Jan 2015 14:57:08 +0000	0,0875000000	-0,0037
Sun, 04 Jan 2015 21:13:08 +0000	0,0912000000	0
Sun, 04 Jan 2015 14:13:55 +0000	0,0912000000	0
Sun, 04 Jan 2015 08:36:57 +0000	0,0912000000	0
Sun, 04 Jan 2015 04:15:44 +0000	0,0912000000	-0,0008
Wed, 24 Dec 2014 11:52:15 +0000	0,0920000000	+0,0005
Tue, 23 Dec 2014 11:17:18 +0000	0,0915000000	-0,0002
Mon, 22 Dec 2014 11:36:22 +0000	0,0917000000	-0,0022
Sat, 13 Dec 2014 07:57:44 +0000	0,0939000000	+0,004
Wed, 03 Dec 2014 06:12:04 +0000	0,0899000000	+0,0004
Sat, 29 Nov 2014 02:16:12 +0000	0,0895000000	+0,0007
Thu, 27 Nov 2014 23:20:01 +0000	0,0888000000	0
Mon, 24 Nov 2014 20:53:01 +0000	0,0888000000	+0,0001
Sat, 22 Nov 2014 01:12:01 +0000	0,0887000000	-0,0004
Sat, 15 Nov 2014 02:36:19 +0000	0,0891000000	-0,0011
Thu, 13 Nov 2014 08:35:58 +0000	0,0902000000	-0,0001
Wed, 12 Nov 2014 01:16:18 +0000	0,0903000000	-0,0009
Mon, 10 Nov 2014 17:22:29 +0000	0,0912000000	+0,0007
Sun, 09 Nov 2014 20:27:16 +0000	0,0905000000	-0,0001
Sun, 09 Nov 2014 11:21:38 +0000	0,0906000000	+0,0007
Wed, 29 Oct 2014 10:09:40 +0000	0,0899000000	-0,0009
Thu, 23 Oct 2014 16:30:01 +0000	0,0908000000	-0,0018
Sat, 18 Oct 2014 10:29:15 +0000	0,0926000000	+0,0006
Sun, 12 Oct 2014 18:29:28 +0000	0,0920000000	0
Sat, 11 Oct 2014 14:23:14 +0000	0,0920000000	+0,0002
Thu, 09 Oct 2014 04:29:32 +0000	0,0918000000	-0,0009
Thu, 02 Oct 2014 16:36:29 +0000	0,0927000000	-0,0003
Thu, 02 Oct 2014 00:50:04 +0000	0,0930000000	-0,0004
Tue, 30 Sep 2014 06:12:46 +0000	0,0934000000	0
Wed, 24 Sep 2014 00:43:18 +0000	0,0934000000	+0,0002
Mon, 22 Sep 2014 08:51:52 +0000	0,0932000000	+0,0009
Tue, 16 Sep 2014 12:00:39 +0000	0,0923000000	-0,0003
Mon, 15 Sep 2014 19:23:34 +0000	0,0926000000	-0,0002
Sun, 14 Sep 2014 05:03:01 +0000	0,0928000000	0
Sat, 13 Sep 2014 05:35:58 +0000	0,0928000000	+0,0003
Fri, 12 Sep 2014 05:29:43 +0000	0,0925000000	0
Thu, 11 Sep 2014 04:45:12 +0000	0,0925000000	+0,001
Wed, 03 Sep 2014 01:04:35 +0000	0,0915000000	+0,0002
Sat, 30 Aug 2014 10:25:52 +0000	0,0913000000	+0,0002
Wed, 27 Aug 2014 08:57:19 +0000	0,0911000000	-0,0009
Thu, 21 Aug 2014 07:49:43 +0000	0,0920000000	0
Wed, 20 Aug 2014 11:06:02 +0000	0,0920000000	+0,0001
Mon, 18 Aug 2014 10:35:59 +0000	0,0919000000	+0,0003
Sat, 16 Aug 2014 02:31:39 +0000	0,0916000000	+0,0006
Fri, 15 Aug 2014 05:56:38 +0000	0,0910000000	-0,0007
Tue, 12 Aug 2014 16:32:23 +0000	0,0917000000	-0,0012
Fri, 08 Aug 2014 13:29:31 +0000	0,0929000000	-0,0006
Tue, 05 Aug 2014 18:38:38 +0000	0,0935000000	+0,0008
Sat, 02 Aug 2014 13:36:40 +0000	0,0927000000	0
Sat, 02 Aug 2014 02:21:41 +0000	0,0927000000	10
Thu, 31 Jul 2014 08:14:53 +0000	0,0928000000	+0,0016
Sun, 27 Jul 2014 13:41:53 +0000	0,0912000000	-0,0031
Mon, 14 Jul 2014 03:05:17 +0000	0,0943000000	0
Sat, 12 Jul 2014 19:58:27 +0000	0,0943000000	+10
Fri, 11 Jul 2014 17:30:22 +0000	0,0942000000	-0,001
Fri, 04 Jul 2014 11:25:00 +0000	0,0952000000	+0,0022
Thu, 26 Jun 2014 05:18:56 +0000	0,0930000000	-0,0007
Mon, 23 Jun 2014 03:29:05 +0000	0,0937000000	0
Sun, 22 Jun 2014 16:03:17 +0000	0,0937000000	+0,0001
Thu, 19 Jun 2014 11:29:04 +0000	0,0936000000	-0,0007
Wed, 11 Jun 2014 10:11:18 +0000	0,0943000000	+0,0009
Sat, 07 Jun 2014 22:52:44 +0000	0,0934000000	-0,0003
Mon, 02 Jun 2014 07:15:40 +0000	0,0937000000	+0,002
Sun, 18 May 2014 07:55:48 +0000	0,0917000000	+0,0008
Wed, 14 May 2014 21:33:07 +0000	0,0909000000	-0,0031
Mon, 05 May 2014 10:06:21 +0000	0,0940000000	+0,0003
Sat, 03 May 2014 18:29:43 +0000	0,0937000000	-0,0007
Thu, 03 Apr 2014 19:31:04 +0000	0,0944000000	-0,0002
Thu, 03 Apr 2014 07:14:45 +0000	0,0946000000	+0,0012
Tue, 01 Apr 2014 03:39:56 +0000	0,0934000000	-0,0004
Mon, 31 Mar 2014 10:00:04 +0000	0,0938000000	+0,0005
Sun, 30 Mar 2014 20:39:11 +0000	0,0933000000	+10
Sat, 29 Mar 2014 16:42:32 +0000	0,0932000000	10
Fri, 28 Mar 2014 19:15:00 +0000	0,0933000000	0
Fri, 28 Mar 2014 14:17:49 +0000	0,0933000000	-0,0016
Tue, 25 Mar 2014 11:34:36 +0000	0,0949000000	-0,001
Sun, 23 Mar 2014 17:22:14 +0000	0,0959000000	-0,0004
Fri, 14 Mar 2014 09:42:42 +0000	0,0963000000	+0,0011
Sun, 09 Mar 2014 18:14:26 +0000	0,0952000000	0
Wed, 05 Mar 2014 10:51:25 +0000	0,0952000000	10
Mon, 24 Feb 2014 23:03:28 +0000	0,0953000000	-0,0016
Sat, 01 Feb 2014 01:57:09 +0000	0,0969000000	+0,0079
Thu, 26 Dec 2013 09:40:44 +0000	0,0890000000	0
Tue, 24 Dec 2013 10:27:12 +0000	0,0890000000	+0,0006
Mon, 16 Dec 2013 09:54:42 +0000	0,0884000000	+0,0021
Tue, 03 Dec 2013 14:20:47 +0000	0,0863000000	0
Mon, 28 Oct 2013 03:58:30 +0000	0,0000000000	0
Sun, 13 Oct 2013 01:57:56 +0000	0,0000000000	0
Mon, 07 Oct 2013 15:31:50 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:44 +0000	0,0000000000	0
Wed, 02 Oct 2013 14:23:27 +0000	0,0000000000	0
Sat, 28 Sep 2013 00:52:47 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:13:18 +0000	0,0000000000	0
Wed, 18 Sep 2013 03:36:52 +0000	0,0000000000	0
Tue, 17 Sep 2013 01:06:51 +0000	0,0000000000	0
Sat, 14 Sep 2013 07:42:29 +0000	0,0000000000	0
Sat, 07 Sep 2013 23:03:51 +0000	0,0000000000	0
Wed, 28 Aug 2013 03:11:38 +0000	0,0000000000	0
Thu, 08 Aug 2013 21:00:13 +0000	0,0000000000	0
Mon, 05 Aug 2013 15:51:49 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:55:09 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:34:02 +0000	0,0000000000	0
Sun, 30 Jun 2013 01:21:43 +0000	0,0000000000	0
Thu, 27 Jun 2013 02:38:20 +0000	0,0000000000	0
Tue, 18 Jun 2013 00:09:54 +0000	0,0000000000	0
Sun, 16 Jun 2013 15:38:25 +0000	0,0000000000	0
Fri, 31 May 2013 01:48:17 +0000	0,0000000000	0
Thu, 23 May 2013 23:50:05 +0000	0,0000000000	0
Wed, 22 May 2013 21:47:57 +0000	0,0000000000	0
Tue, 21 May 2013 16:48:13 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:52 +0000	0,0000000000	0
Wed, 01 May 2013 12:06:19 +0000	0,0000000000	0
Sun, 21 Apr 2013 15:16:25 +0000	0,0000000000	0
Thu, 11 Apr 2013 14:40:13 +0000	0,0000000000	0
Mon, 01 Apr 2013 17:39:14 +0000	0,0000000000	0
Fri, 22 Mar 2013 05:51:22 +0000	0,0000000000	0
Wed, 20 Mar 2013 13:35:56 +0000	0,0000000000	0
Mon, 11 Mar 2013 02:12:22 +0000	0,0000000000	0
Tue, 05 Mar 2013 09:53:32 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:21 +0000	0,0000000000	0
Fri, 01 Mar 2013 15:19:05 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:00:59 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:21:33 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:21:48 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:18:53 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:09:28 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:20:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:50:55 +0000	0,0000000000	0
Sat, 09 Feb 2013 10:33:51 +0000	0,0000000000	0
Fri, 01 Feb 2013 21:52:04 +0000	0,0000000000	0
Thu, 31 Jan 2013 20:50:18 +0000	0,0000000000	0
Sat, 26 Jan 2013 15:08:50 +0000	0,0000000000	0
Thu, 17 Jan 2013 02:44:18 +0000	0,0000000000	0
Wed, 16 Jan 2013 13:07:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:17:52 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:41:33 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:19:56 +0000	0,0000000000	0
Thu, 08 Nov 2012 15:42:15 +0000	0,0000000000	0
Tue, 30 Oct 2012 21:54:43 +0000	0,0000000000	0
Fri, 21 Sep 2012 04:50:33 +0000	0,0000000000	0
Sat, 15 Sep 2012 05:41:04 +0000	0,0000000000	0
Sun, 09 Sep 2012 05:04:42 +0000	0,0000000000	0
Fri, 07 Sep 2012 00:06:38 +0000	0,0000000000	0
Fri, 10 Aug 2012 18:57:45 +0000	0,0000000000	0
Thu, 19 Jul 2012 14:15:12 +0000	0,0000000000	0
Tue, 19 Jun 2012 16:51:27 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:30:05 +0000	0,0000000000	0
Tue, 12 Jun 2012 01:27:28 +0000	0,0000000000	0
Fri, 08 Jun 2012 13:02:33 +0000	0,0000000000	0
Thu, 07 Jun 2012 15:16:29 +0000	0,0000000000	0
Wed, 06 Jun 2012 06:02:54 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:27:54 +0000	0,0000000000	0
Sun, 03 Jun 2012 12:55:57 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:17:42 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:55:15 +0000	0,0000000000	0
Thu, 31 May 2012 00:39:40 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:01:32 +0000	0,0000000000	0
Sun, 08 Apr 2012 02:44:30 +0000	0,0000000000	0
Mon, 02 Apr 2012 18:11:25 +0000	0,0000000000	0
Wed, 14 Mar 2012 08:38:03 +0000	0,0000000000	0
Sun, 19 Feb 2012 23:36:15 +0000	0,0000000000	0
Sat, 28 Jan 2012 08:41:12 +0000	0,0000000000	0
Fri, 27 Jan 2012 16:41:47 +0000	0,0000000000	0
Thu, 19 Jan 2012 17:28:59 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:23:44 +0000	0,0000000000	0
Sat, 17 Dec 2011 10:54:13 +0000	0,0000000000	0
Mon, 28 Nov 2011 16:26:45 +0000	0,0000000000	0
Wed, 23 Nov 2011 19:22:58 +0000	0,0000000000	0
Mon, 14 Nov 2011 06:03:29 +0000	0,0000000000	0
Sat, 05 Nov 2011 17:13:30 +0000	0,0000000000	0
Fri, 04 Nov 2011 23:25:04 +0000	0,0000000000	0
Tue, 18 Oct 2011 01:02:47 +0000	0,0000000000	0
Tue, 11 Oct 2011 22:03:25 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:37:27 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:21:56 +0000	0,0000000000	0
Sat, 17 Sep 2011 14:01:20 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:39:34 +0000	0,0000000000	0
Sat, 20 Aug 2011 22:34:46 +0000	0,0000000000	0
Sat, 20 Aug 2011 16:05:55 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:37:46 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:43:34 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в ZAR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 15:49:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Южноафриканский ранд

Примечание: График курса обмена валют Исландская крона/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Южноафриканский ранд в течение 2403 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».