Обменный курс на сегодня для ISK/ZMK является ISK за ZMK, это означает, что с 100 Исландия крон можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ISK/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ISK или ZMK.

ISK в ZMK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:53:53 +0000	96,1000000000	+96,0039
Thu, 12 Apr 2018 01:53:52 +0000	0,0961000000	-96,8039
Fri, 02 Mar 2018 10:28:54 +0000	96,9000000000	+96,8031
Fri, 02 Mar 2018 10:28:53 +0000	0,0969000000	-94,8031
Mon, 30 Oct 2017 17:06:12 +0000	94,9000000000	+1,6
Wed, 25 Oct 2017 18:29:03 +0000	93,3000000000	+0,3
Tue, 24 Oct 2017 15:33:13 +0000	93,0000000000	+92,907
Tue, 24 Oct 2017 15:33:12 +0000	0,0930000000	-91,707
Mon, 16 Oct 2017 19:09:33 +0000	91,8000000000	-0,3
Mon, 16 Oct 2017 12:24:44 +0000	92,1000000000	+0,5
Sun, 15 Oct 2017 13:48:19 +0000	91,6000000000	-0,1
Fri, 13 Oct 2017 05:24:27 +0000	91,7000000000	+91,6083
Fri, 13 Oct 2017 05:24:26 +0000	0,0917000000	-91,7083
Thu, 12 Oct 2017 10:59:41 +0000	91,8000000000	+0,9
Sat, 07 Oct 2017 21:06:04 +0000	90,9000000000	+90,8091
Sat, 07 Oct 2017 21:06:03 +0000	0,0909000000	-90,6091
Fri, 06 Oct 2017 03:47:49 +0000	90,7000000000	-0,1
Wed, 04 Oct 2017 20:07:20 +0000	90,8000000000	-0,5
Mon, 02 Oct 2017 17:48:07 +0000	91,3000000000	+91,2087
Mon, 02 Oct 2017 17:48:06 +0000	0,0913000000	-90,3087
Wed, 20 Sep 2017 00:27:09 +0000	90,4000000000	+0,8
Sat, 16 Sep 2017 15:49:42 +0000	89,6000000000	+89,5104
Sat, 16 Sep 2017 15:49:41 +0000	0,0896000000	-87,6104
Tue, 12 Sep 2017 22:02:04 +0000	87,7000000000	+0,6
Sat, 09 Sep 2017 23:28:18 +0000	87,1000000000	0
Sat, 09 Sep 2017 03:22:09 +0000	87,1000000000	+1,3
Thu, 07 Sep 2017 23:30:50 +0000	85,8000000000	-0,4
Sat, 02 Sep 2017 18:36:44 +0000	86,2000000000	0
Tue, 29 Aug 2017 22:04:21 +0000	86,2000000000	+86,1138
Tue, 29 Aug 2017 22:04:20 +0000	0,0862000000	-83,9138
Thu, 24 Aug 2017 21:16:18 +0000	84,0000000000	-1
Sat, 19 Aug 2017 02:22:09 +0000	85,0000000000	+1,3
Fri, 18 Aug 2017 11:29:45 +0000	83,7000000000	+83,6163
Fri, 18 Aug 2017 11:29:44 +0000	0,0837000000	-84,7163
Mon, 14 Aug 2017 10:01:05 +0000	84,8000000000	+0,1
Sun, 13 Aug 2017 01:21:25 +0000	84,7000000000	+84,6153
Sun, 13 Aug 2017 01:21:24 +0000	0,0847000000	-84,4153
Fri, 11 Aug 2017 09:04:16 +0000	84,5000000000	+1,1
Tue, 25 Jul 2017 23:18:17 +0000	83,4000000000	-0,7
Fri, 21 Jul 2017 00:28:23 +0000	84,1000000000	-1,8
Tue, 18 Jul 2017 06:20:29 +0000	85,9000000000	-3,4
Mon, 03 Jul 2017 21:23:02 +0000	89,3000000000	-1,1
Tue, 27 Jun 2017 19:48:39 +0000	90,4000000000	+90,3096
Tue, 27 Jun 2017 19:48:38 +0000	0,0904000000	-88,8096
Tue, 27 Jun 2017 11:29:30 +0000	88,9000000000	+88,8111
Tue, 27 Jun 2017 11:29:29 +0000	0,0889000000	-88,8111
Tue, 20 Jun 2017 21:42:54 +0000	88,9000000000	-0,5
Mon, 19 Jun 2017 20:50:48 +0000	89,4000000000	+89,3106
Mon, 19 Jun 2017 20:50:47 +0000	0,0894000000	-93,5106
Sun, 11 Jun 2017 12:01:22 +0000	93,6000000000	0
Thu, 08 Jun 2017 20:29:15 +0000	93,6000000000	+93,5064
Thu, 08 Jun 2017 20:29:14 +0000	0,0936000000	-95,5064
Sat, 03 Jun 2017 02:35:43 +0000	95,6000000000	+2,2
Wed, 31 May 2017 03:21:10 +0000	93,4000000000	+0,9
Tue, 30 May 2017 11:44:04 +0000	92,5000000000	-0,2
Fri, 26 May 2017 06:37:58 +0000	92,7000000000	-0,3
Wed, 24 May 2017 07:47:01 +0000	93,0000000000	-0,1
Sun, 21 May 2017 10:40:58 +0000	93,1000000000	0
Sat, 20 May 2017 00:41:08 +0000	93,1000000000	+1,6
Thu, 18 May 2017 08:04:47 +0000	91,5000000000	+2
Tue, 16 May 2017 06:05:43 +0000	89,5000000000	+1,4
Fri, 12 May 2017 12:01:43 +0000	88,1000000000	+0,7
Thu, 11 May 2017 22:08:07 +0000	87,4000000000	-0,2
Thu, 11 May 2017 02:22:11 +0000	87,6000000000	+0,1
Tue, 09 May 2017 05:26:33 +0000	87,5000000000	+0,1
Sat, 06 May 2017 16:39:11 +0000	87,4000000000	-1
Wed, 03 May 2017 01:01:56 +0000	88,4000000000	+0,5
Tue, 02 May 2017 03:35:19 +0000	87,9000000000	+87,8121
Tue, 02 May 2017 03:35:18 +0000	0,0879000000	-87,8121
Mon, 01 May 2017 23:22:16 +0000	87,9000000000	+0,2
Tue, 25 Apr 2017 20:55:15 +0000	87,7000000000	+1,7
Mon, 24 Apr 2017 02:40:00 +0000	86,0000000000	+85,914
Mon, 24 Apr 2017 02:39:59 +0000	0,0860000000	-84,914
Thu, 20 Apr 2017 16:58:31 +0000	85,0000000000	-0,3
Thu, 20 Apr 2017 09:49:57 +0000	85,3000000000	-0,2
Wed, 19 Apr 2017 05:26:55 +0000	85,5000000000	+0,4
Mon, 17 Apr 2017 15:20:37 +0000	85,1000000000	+0,5
Thu, 13 Apr 2017 12:28:37 +0000	84,6000000000	+84,5154
Thu, 13 Apr 2017 12:28:36 +0000	0,0846000000	-84,8154
Fri, 07 Apr 2017 14:03:57 +0000	84,9000000000	+84,8151
Fri, 07 Apr 2017 14:03:56 +0000	0,0849000000	-84,8151
Wed, 05 Apr 2017 10:58:35 +0000	84,9000000000	-0,5
Fri, 31 Mar 2017 06:40:53 +0000	85,4000000000	-1,8
Mon, 27 Mar 2017 16:08:40 +0000	87,2000000000	-1,6
Sun, 19 Mar 2017 05:41:20 +0000	88,8000000000	+1,5
Thu, 16 Mar 2017 10:56:13 +0000	87,3000000000	0
Thu, 16 Mar 2017 00:37:54 +0000	87,3000000000	+87,2127
Thu, 16 Mar 2017 00:37:53 +0000	0,0873000000	-89,3127
Sat, 11 Mar 2017 11:16:34 +0000	89,4000000000	0
Sat, 11 Mar 2017 01:55:40 +0000	89,4000000000	+89,3106
Sat, 11 Mar 2017 01:55:39 +0000	0,0894000000	-88,1106
Fri, 10 Mar 2017 05:31:44 +0000	88,2000000000	+88,1118
Fri, 10 Mar 2017 05:31:43 +0000	0,0882000000	-89,3118
Tue, 07 Mar 2017 13:42:12 +0000	89,4000000000	-1
Wed, 01 Mar 2017 22:51:45 +0000	90,4000000000	+90,3096
Wed, 01 Mar 2017 22:51:44 +0000	0,0904000000	-88,9096
Tue, 28 Feb 2017 16:30:17 +0000	89,0000000000	+1,2
Thu, 23 Feb 2017 20:05:33 +0000	87,8000000000	-0,6
Wed, 22 Feb 2017 11:38:11 +0000	88,4000000000	+0,9
Mon, 13 Feb 2017 17:33:16 +0000	87,5000000000	+0,6
Wed, 08 Feb 2017 06:55:16 +0000	86,9000000000	-0,1
Sat, 04 Feb 2017 13:14:45 +0000	87,0000000000	+2,1
Sun, 29 Jan 2017 19:41:11 +0000	84,9000000000	0
Sun, 29 Jan 2017 07:01:05 +0000	84,9000000000	+84,8151
Sun, 29 Jan 2017 07:01:04 +0000	0,0849000000	-84,8151
Sat, 28 Jan 2017 14:02:23 +0000	84,9000000000	+84,8151
Sat, 28 Jan 2017 14:02:22 +0000	0,0849000000	-84,8151
Sat, 28 Jan 2017 09:41:20 +0000	84,9000000000	-1,8
Mon, 23 Jan 2017 20:32:17 +0000	86,7000000000	-0,5
Sun, 22 Jan 2017 10:17:07 +0000	87,2000000000	+0,3
Sat, 14 Jan 2017 14:08:41 +0000	86,9000000000	-1,2
Tue, 10 Jan 2017 13:43:05 +0000	88,1000000000	-1
Tue, 10 Jan 2017 10:00:33 +0000	89,1000000000	+1
Sat, 07 Jan 2017 03:10:03 +0000	88,1000000000	+1,3
Wed, 04 Jan 2017 08:10:38 +0000	86,8000000000	+86,7132
Wed, 04 Jan 2017 08:10:37 +0000	0,0868000000	-86,7132
Tue, 03 Jan 2017 14:00:21 +0000	86,8000000000	+86,7132
Tue, 03 Jan 2017 14:00:20 +0000	0,0868000000	-87,8132
Sun, 01 Jan 2017 11:20:26 +0000	87,9000000000	+87,8121
Sun, 01 Jan 2017 11:20:25 +0000	0,0879000000	-86,4121
Sun, 25 Dec 2016 05:15:31 +0000	86,5000000000	0
Fri, 23 Dec 2016 18:16:40 +0000	86,5000000000	+0,2
Sun, 18 Dec 2016 21:53:00 +0000	86,3000000000	+86,2137
Sun, 18 Dec 2016 21:52:59 +0000	0,0863000000	-86,2137
Sat, 17 Dec 2016 06:39:57 +0000	86,3000000000	-1,6
Mon, 12 Dec 2016 17:47:05 +0000	87,9000000000	-1
Tue, 06 Dec 2016 15:56:11 +0000	88,9000000000	+1,1
Thu, 01 Dec 2016 08:49:25 +0000	87,8000000000	+87,7122
Thu, 01 Dec 2016 08:49:24 +0000	0,0878000000	-87,1122
Sun, 27 Nov 2016 08:43:20 +0000	87,2000000000	+87,1128
Sun, 27 Nov 2016 08:43:19 +0000	0,0872000000	-87,1128
Sun, 27 Nov 2016 03:08:43 +0000	87,2000000000	-0,1
Fri, 25 Nov 2016 14:21:41 +0000	87,3000000000	+0,4
Thu, 24 Nov 2016 13:31:06 +0000	86,9000000000	-0,1
Fri, 18 Nov 2016 05:54:54 +0000	87,0000000000	-0,7
Wed, 09 Nov 2016 04:16:16 +0000	87,7000000000	-1
Sat, 05 Nov 2016 21:07:40 +0000	88,7000000000	+88,6113
Sat, 05 Nov 2016 21:07:39 +0000	0,0887000000	-86,2113
Sat, 29 Oct 2016 06:48:15 +0000	86,3000000000	+0,3
Thu, 27 Oct 2016 07:15:45 +0000	86,0000000000	-0,4
Tue, 25 Oct 2016 19:55:46 +0000	86,4000000000	+0,1
Tue, 25 Oct 2016 12:04:56 +0000	86,3000000000	+0,2
Mon, 24 Oct 2016 16:01:48 +0000	86,1000000000	+86,0139
Mon, 24 Oct 2016 16:01:47 +0000	0,0861000000	-86,0139
Fri, 14 Oct 2016 23:36:45 +0000	86,1000000000	-0,4
Thu, 13 Oct 2016 00:32:33 +0000	86,5000000000	-0,4
Mon, 10 Oct 2016 12:31:57 +0000	86,9000000000	+86,8131
Mon, 10 Oct 2016 12:31:56 +0000	0,0869000000	-86,2131
Fri, 07 Oct 2016 04:19:36 +0000	86,3000000000	+86,2137
Fri, 07 Oct 2016 04:19:35 +0000	0,0863000000	-86,3137
Wed, 05 Oct 2016 09:49:29 +0000	86,4000000000	+0,6
Thu, 29 Sep 2016 10:49:18 +0000	85,8000000000	+85,7142
Thu, 29 Sep 2016 10:49:17 +0000	0,0858000000	-88,7142
Sun, 18 Sep 2016 07:20:58 +0000	88,8000000000	+1,5
Wed, 14 Sep 2016 02:50:24 +0000	87,3000000000	+87,2127
Wed, 14 Sep 2016 02:50:23 +0000	0,0873000000	-87,2127
Tue, 13 Sep 2016 20:34:06 +0000	87,3000000000	-0,2
Tue, 13 Sep 2016 12:07:38 +0000	87,5000000000	-1,6
Thu, 08 Sep 2016 20:10:33 +0000	89,1000000000	+0,1
Thu, 08 Sep 2016 04:10:29 +0000	89,0000000000	+4,3
Fri, 26 Aug 2016 10:48:27 +0000	84,7000000000	0
Sun, 21 Aug 2016 14:22:19 +0000	84,7000000000	-0,4
Fri, 19 Aug 2016 15:10:20 +0000	85,1000000000	-2,4
Mon, 15 Aug 2016 16:40:29 +0000	87,5000000000	-1,1
Sun, 14 Aug 2016 18:02:00 +0000	88,6000000000	+0,5
Thu, 11 Aug 2016 21:28:55 +0000	88,1000000000	+1,3
Mon, 01 Aug 2016 06:47:34 +0000	86,8000000000	+9,6
Sun, 24 Jul 2016 01:31:02 +0000	77,2000000000	-6,3
Sun, 17 Jul 2016 07:01:36 +0000	83,5000000000	0
Sat, 16 Jul 2016 03:23:07 +0000	83,5000000000	+0,9
Fri, 15 Jul 2016 13:51:07 +0000	82,6000000000	+1
Fri, 01 Jul 2016 17:15:29 +0000	81,6000000000	+81,5184
Fri, 01 Jul 2016 17:15:28 +0000	0,0816000000	-86,2184
Tue, 28 Jun 2016 17:31:50 +0000	86,3000000000	-1
Sat, 25 Jun 2016 07:17:21 +0000	87,3000000000	-2,4
Thu, 23 Jun 2016 18:18:33 +0000	89,7000000000	+89,6103
Thu, 23 Jun 2016 18:18:32 +0000	0,0897000000	-88,7103
Sun, 19 Jun 2016 05:53:26 +0000	88,8000000000	+88,7112
Sun, 19 Jun 2016 05:53:25 +0000	0,0888000000	-86,9112
Fri, 10 Jun 2016 23:38:21 +0000	87,0000000000	+3
Wed, 01 Jun 2016 06:54:37 +0000	84,0000000000	+83,916
Wed, 01 Jun 2016 06:54:36 +0000	0,0840000000	-82,916
Mon, 30 May 2016 07:21:09 +0000	83,0000000000	+0,5
Sun, 29 May 2016 18:51:48 +0000	82,5000000000	-0,2
Thu, 26 May 2016 18:56:14 +0000	82,7000000000	+82,6173
Thu, 26 May 2016 18:56:13 +0000	0,0827000000	-81,5173
Thu, 19 May 2016 17:04:36 +0000	81,6000000000	+0,2
Mon, 16 May 2016 22:52:14 +0000	81,4000000000	+0,6
Sat, 14 May 2016 01:41:33 +0000	80,8000000000	+80,7192
Sat, 14 May 2016 01:41:32 +0000	0,0808000000	-80,6192
Tue, 10 May 2016 11:05:10 +0000	80,7000000000	+0,4
Tue, 10 May 2016 01:05:10 +0000	80,3000000000	-0,1
Mon, 09 May 2016 17:36:57 +0000	80,4000000000	+0,5
Sun, 08 May 2016 22:49:05 +0000	79,9000000000	-0,3
Sat, 07 May 2016 19:17:26 +0000	80,2000000000	+0,9
Tue, 03 May 2016 16:59:49 +0000	79,3000000000	+79,2207
Tue, 03 May 2016 16:59:48 +0000	0,0793000000	-78,3207
Mon, 02 May 2016 01:40:34 +0000	78,4000000000	+78,3216
Mon, 02 May 2016 01:40:33 +0000	0,0784000000	-78,2216
Sun, 01 May 2016 08:25:46 +0000	78,3000000000	+0,7
Thu, 28 Apr 2016 23:52:07 +0000	77,6000000000	-0,2
Thu, 28 Apr 2016 13:17:56 +0000	77,8000000000	+1,5
Wed, 27 Apr 2016 03:17:46 +0000	76,3000000000	+1,5
Sun, 24 Apr 2016 20:59:31 +0000	74,8000000000	0
Sun, 24 Apr 2016 17:24:32 +0000	74,8000000000	-13,1
Sun, 03 Apr 2016 00:40:44 +0000	87,9000000000	+87,8121
Sun, 03 Apr 2016 00:40:43 +0000	0,0879000000	-87,8121
Sat, 02 Apr 2016 03:07:45 +0000	87,9000000000	0
Fri, 01 Apr 2016 19:25:58 +0000	87,9000000000	-1,2
Thu, 31 Mar 2016 18:22:26 +0000	89,1000000000	-1,5
Wed, 30 Mar 2016 08:09:27 +0000	90,6000000000	+90,5094
Wed, 30 Mar 2016 08:09:26 +0000	0,0906000000	-90,3094
Tue, 29 Mar 2016 22:08:59 +0000	90,4000000000	+90,3096
Tue, 29 Mar 2016 22:08:58 +0000	0,0904000000	-89,9096
Mon, 28 Mar 2016 13:55:45 +0000	90,0000000000	+0,2
Mon, 28 Mar 2016 06:40:13 +0000	89,8000000000	+89,7102
Mon, 28 Mar 2016 06:40:09 +0000	0,0898000000	-89,7102
Sun, 27 Mar 2016 06:56:10 +0000	89,8000000000	-0,2
Thu, 24 Mar 2016 01:31:15 +0000	90,0000000000	-0,8
Mon, 21 Mar 2016 07:54:03 +0000	90,8000000000	+90,7092
Mon, 21 Mar 2016 07:54:02 +0000	0,0908000000	-90,5092
Fri, 18 Mar 2016 23:32:18 +0000	90,6000000000	-0,1
Fri, 18 Mar 2016 16:09:13 +0000	90,7000000000	-0,5
Thu, 17 Mar 2016 15:49:23 +0000	91,2000000000	+91,1088
Thu, 17 Mar 2016 15:49:22 +0000	0,0912000000	-89,8088
Wed, 16 Mar 2016 01:14:26 +0000	89,9000000000	+89,8101
Wed, 16 Mar 2016 01:14:25 +0000	0,0899000000	-89,9101
Tue, 15 Mar 2016 01:03:58 +0000	90,0000000000	-0,2
Sun, 13 Mar 2016 20:41:35 +0000	90,2000000000	0
Sun, 13 Mar 2016 10:57:14 +0000	90,2000000000	0
Sat, 12 Mar 2016 14:47:45 +0000	90,2000000000	-0,2
Fri, 11 Mar 2016 03:40:47 +0000	90,4000000000	+2,1
Wed, 09 Mar 2016 15:45:48 +0000	88,3000000000	+88,2117
Wed, 09 Mar 2016 15:45:47 +0000	0,0883000000	-87,4117
Thu, 03 Mar 2016 05:14:12 +0000	87,5000000000	0
Wed, 02 Mar 2016 11:34:12 +0000	87,5000000000	-0,3
Sat, 27 Feb 2016 14:50:06 +0000	87,8000000000	+87,7122
Sat, 27 Feb 2016 14:50:05 +0000	0,0878000000	-87,7122
Sat, 27 Feb 2016 09:42:10 +0000	87,8000000000	-0,1
Fri, 26 Feb 2016 15:18:07 +0000	87,9000000000	-0,5
Thu, 25 Feb 2016 20:07:46 +0000	88,4000000000	+0,6
Wed, 24 Feb 2016 13:08:36 +0000	87,8000000000	-0,7
Sat, 20 Feb 2016 00:11:50 +0000	88,5000000000	-0,5
Tue, 16 Feb 2016 07:14:04 +0000	89,0000000000	-0,2
Tue, 16 Feb 2016 03:03:58 +0000	89,2000000000	+89,1108
Tue, 16 Feb 2016 03:03:57 +0000	0,0892000000	-89,1108
Mon, 15 Feb 2016 14:27:33 +0000	89,2000000000	-0,1
Mon, 15 Feb 2016 08:33:20 +0000	89,3000000000	-0,2
Sat, 13 Feb 2016 12:17:44 +0000	89,5000000000	-0,1
Fri, 12 Feb 2016 20:24:00 +0000	89,6000000000	-0,4
Thu, 11 Feb 2016 13:58:26 +0000	90,0000000000	+0,5
Wed, 10 Feb 2016 19:49:20 +0000	89,5000000000	0
Tue, 09 Feb 2016 17:08:06 +0000	89,5000000000	+89,4105
Tue, 09 Feb 2016 17:08:05 +0000	0,0895000000	-88,5105
Sun, 07 Feb 2016 22:42:53 +0000	88,6000000000	+88,5114
Sun, 07 Feb 2016 22:42:52 +0000	0,0886000000	-86,1114
Sat, 30 Jan 2016 09:58:17 +0000	86,2000000000	+0,2
Tue, 26 Jan 2016 14:56:46 +0000	86,0000000000	+0,2
Sun, 24 Jan 2016 07:20:38 +0000	85,8000000000	-0,4
Fri, 22 Jan 2016 12:09:00 +0000	86,2000000000	+0,2
Fri, 22 Jan 2016 04:04:01 +0000	86,0000000000	-0,3
Thu, 21 Jan 2016 22:53:20 +0000	86,3000000000	+86,2137
Thu, 21 Jan 2016 22:53:19 +0000	0,0863000000	-86,3137
Thu, 21 Jan 2016 06:13:44 +0000	86,4000000000	+0,3
Tue, 19 Jan 2016 09:16:56 +0000	86,1000000000	+1,7
Thu, 07 Jan 2016 14:48:58 +0000	84,4000000000	+0,3
Mon, 04 Jan 2016 16:57:44 +0000	84,1000000000	+84,0159
Mon, 04 Jan 2016 16:57:43 +0000	0,0841000000	-84,7159
Mon, 04 Jan 2016 13:34:44 +0000	84,8000000000	+84,7152
Mon, 04 Jan 2016 13:34:43 +0000	0,0848000000	-84,5152
Sat, 02 Jan 2016 03:00:38 +0000	84,6000000000	0
Thu, 31 Dec 2015 22:51:30 +0000	84,6000000000	-0,3
Wed, 30 Dec 2015 13:43:42 +0000	84,9000000000	-0,1
Wed, 30 Dec 2015 10:03:38 +0000	85,0000000000	+0,3
Tue, 29 Dec 2015 14:29:49 +0000	84,7000000000	-0,2
Mon, 28 Dec 2015 06:03:41 +0000	84,9000000000	+0,1
Thu, 24 Dec 2015 15:53:47 +0000	84,8000000000	0
Tue, 22 Dec 2015 19:47:52 +0000	84,8000000000	+0,2
Tue, 22 Dec 2015 06:48:37 +0000	84,6000000000	+0,7
Fri, 18 Dec 2015 19:34:19 +0000	83,9000000000	+83,8161
Fri, 18 Dec 2015 19:34:18 +0000	0,0839000000	-83,6161
Thu, 17 Dec 2015 15:56:57 +0000	83,7000000000	-0,2
Thu, 17 Dec 2015 00:10:11 +0000	83,9000000000	+83,8161
Thu, 17 Dec 2015 00:10:10 +0000	0,0839000000	-83,9161
Wed, 09 Dec 2015 02:02:33 +0000	84,0000000000	+1,9
Sun, 06 Dec 2015 05:42:45 +0000	82,1000000000	+3,4
Thu, 03 Dec 2015 04:32:29 +0000	78,7000000000	+78,6213
Thu, 03 Dec 2015 04:32:28 +0000	0,0787000000	-78,3213
Wed, 02 Dec 2015 02:46:17 +0000	78,4000000000	+0,2
Tue, 01 Dec 2015 12:43:38 +0000	78,2000000000	+0,2
Mon, 30 Nov 2015 22:30:00 +0000	78,0000000000	+77,922
Mon, 30 Nov 2015 22:29:59 +0000	0,0780000000	-77,422
Mon, 30 Nov 2015 07:48:25 +0000	77,5000000000	+0,5
Fri, 27 Nov 2015 11:09:10 +0000	77,0000000000	+76,923
Fri, 27 Nov 2015 11:09:01 +0000	0,0770000000	-82,023
Fri, 27 Nov 2015 03:55:26 +0000	82,1000000000	-6,5
Tue, 24 Nov 2015 04:47:07 +0000	88,6000000000	+88,5114
Tue, 24 Nov 2015 04:47:06 +0000	0,0886000000	-88,4114
Sat, 21 Nov 2015 07:08:00 +0000	88,5000000000	+0,7
Fri, 20 Nov 2015 05:11:54 +0000	87,8000000000	-8,2
Mon, 16 Nov 2015 17:38:35 +0000	96,0000000000	+2,1
Mon, 16 Nov 2015 11:09:20 +0000	93,9000000000	+2
Sun, 15 Nov 2015 07:55:04 +0000	91,9000000000	0
Sat, 14 Nov 2015 20:38:56 +0000	91,9000000000	+91,8081
Sat, 14 Nov 2015 20:38:55 +0000	0,0919000000	-91,8081
Sat, 14 Nov 2015 15:39:18 +0000	91,9000000000	+91,8081
Sat, 14 Nov 2015 15:39:15 +0000	0,0919000000	-91,8081
Sat, 14 Nov 2015 04:21:28 +0000	91,9000000000	+0,1
Fri, 13 Nov 2015 15:04:29 +0000	91,8000000000	+91,7082
Fri, 13 Nov 2015 15:04:28 +0000	0,0918000000	-109,7082
Tue, 10 Nov 2015 10:18:17 +0000	109,8000000000	+9,8
Sun, 08 Nov 2015 13:22:16 +0000	100,0000000000	0
Sat, 07 Nov 2015 14:36:05 +0000	100,0000000000	+99,9
Sat, 07 Nov 2015 14:36:04 +0000	0,1000000000	-98,3
Fri, 06 Nov 2015 01:02:12 +0000	98,4000000000	+98,3016
Fri, 06 Nov 2015 01:02:11 +0000	0,0984000000	-97,8016
Sat, 31 Oct 2015 00:06:28 +0000	97,9000000000	+97,8021
Sat, 31 Oct 2015 00:06:27 +0000	0,0979000000	-97,4021
Thu, 29 Oct 2015 23:25:26 +0000	97,5000000000	-0,1
Wed, 28 Oct 2015 16:35:41 +0000	97,6000000000	+3,1
Tue, 27 Oct 2015 18:20:39 +0000	94,5000000000	-0,2
Tue, 27 Oct 2015 07:14:08 +0000	94,7000000000	+94,6053
Tue, 27 Oct 2015 07:14:07 +0000	0,0947000000	-93,7053
Fri, 23 Oct 2015 14:55:44 +0000	93,8000000000	-0,8
Fri, 23 Oct 2015 00:48:19 +0000	94,6000000000	-1,3
Mon, 19 Oct 2015 19:16:14 +0000	95,9000000000	+0,1
Mon, 19 Oct 2015 03:00:58 +0000	95,8000000000	+0,3
Sat, 17 Oct 2015 10:08:10 +0000	95,5000000000	0
Fri, 16 Oct 2015 23:31:29 +0000	95,5000000000	+1,3
Thu, 15 Oct 2015 04:50:17 +0000	94,2000000000	-0,2
Tue, 13 Oct 2015 09:01:33 +0000	94,4000000000	+94,3056
Tue, 13 Oct 2015 09:01:32 +0000	0,0944000000	-93,8056
Tue, 13 Oct 2015 03:27:50 +0000	93,9000000000	-1
Sun, 11 Oct 2015 00:44:24 +0000	94,9000000000	0
Fri, 09 Oct 2015 23:54:21 +0000	94,9000000000	0
Fri, 09 Oct 2015 20:18:23 +0000	94,9000000000	+3,1
Wed, 07 Oct 2015 12:40:22 +0000	91,8000000000	+91,7082
Wed, 07 Oct 2015 12:40:21 +0000	0,0918000000	-96,1082
Tue, 06 Oct 2015 11:06:21 +0000	96,2000000000	+2,4
Wed, 30 Sep 2015 15:31:34 +0000	93,8000000000	-4,7
Mon, 28 Sep 2015 23:19:12 +0000	98,5000000000	+98,4015
Mon, 28 Sep 2015 23:19:11 +0000	0,0985000000	-84,5015
Sun, 27 Sep 2015 21:41:56 +0000	84,6000000000	0
Sat, 26 Sep 2015 03:18:33 +0000	84,6000000000	+84,5154
Sat, 26 Sep 2015 03:18:32 +0000	0,0846000000	-78,5154
Wed, 23 Sep 2015 04:47:18 +0000	78,6000000000	+0,5
Mon, 21 Sep 2015 16:49:04 +0000	78,1000000000	-0,5
Sat, 19 Sep 2015 18:12:46 +0000	78,6000000000	+0,2
Thu, 17 Sep 2015 06:11:02 +0000	78,4000000000	+0,1
Wed, 16 Sep 2015 19:49:58 +0000	78,3000000000	+1
Tue, 15 Sep 2015 01:52:47 +0000	77,3000000000	+77,2227
Tue, 15 Sep 2015 01:52:46 +0000	0,0773000000	-77,2227
Mon, 14 Sep 2015 04:43:17 +0000	77,3000000000	+0,7
Wed, 09 Sep 2015 13:33:31 +0000	76,6000000000	-0,1
Mon, 07 Sep 2015 13:11:08 +0000	76,7000000000	+76,6233
Mon, 07 Sep 2015 13:11:07 +0000	0,0767000000	-72,7233
Wed, 02 Sep 2015 14:46:28 +0000	72,8000000000	+72,7272
Wed, 02 Sep 2015 14:46:27 +0000	0,0728000000	-67,0272
Mon, 31 Aug 2015 10:25:00 +0000	67,1000000000	+1,9
Fri, 28 Aug 2015 06:28:18 +0000	65,2000000000	+65,1348
Fri, 28 Aug 2015 06:28:17 +0000	0,0652000000	-65,1348
Thu, 27 Aug 2015 23:27:34 +0000	65,2000000000	-0,7
Wed, 26 Aug 2015 01:40:05 +0000	65,9000000000	-0,2
Tue, 25 Aug 2015 17:32:14 +0000	66,1000000000	+2,4
Sat, 22 Aug 2015 03:06:35 +0000	63,7000000000	+1,3
Fri, 21 Aug 2015 01:01:59 +0000	62,4000000000	+4,1
Tue, 11 Aug 2015 15:42:43 +0000	58,3000000000	-0,4
Mon, 10 Aug 2015 08:52:13 +0000	58,7000000000	0
Sat, 08 Aug 2015 08:42:59 +0000	58,7000000000	+0,3
Thu, 06 Aug 2015 19:18:07 +0000	58,4000000000	+58,3416
Thu, 06 Aug 2015 19:18:06 +0000	0,0584000000	-58,2416
Wed, 05 Aug 2015 22:51:52 +0000	58,3000000000	+58,2417
Wed, 05 Aug 2015 22:51:51 +0000	0,0583000000	-57,7417
Wed, 05 Aug 2015 06:37:40 +0000	57,8000000000	+57,7422
Wed, 05 Aug 2015 06:37:39 +0000	0,0578000000	-56,8422
Sat, 25 Jul 2015 03:41:42 +0000	56,9000000000	0
Fri, 17 Jul 2015 02:48:26 +0000	56,9000000000	+56,8431
Fri, 17 Jul 2015 02:48:25 +0000	0,0569000000	-57,8431
Thu, 16 Jul 2015 10:04:51 +0000	57,9000000000	+1,2
Wed, 08 Jul 2015 04:59:30 +0000	56,7000000000	+56,6433
Wed, 08 Jul 2015 04:59:29 +0000	0,0567000000	-56,7433
Tue, 07 Jul 2015 21:25:25 +0000	56,8000000000	+56,7432
Tue, 07 Jul 2015 21:25:24 +0000	0,0568000000	-56,3432
Tue, 07 Jul 2015 15:13:08 +0000	56,4000000000	-0,7
Mon, 06 Jul 2015 18:34:29 +0000	57,1000000000	+0,2
Mon, 06 Jul 2015 13:08:53 +0000	56,9000000000	-0,3
Mon, 06 Jul 2015 06:22:43 +0000	57,2000000000	-0,1
Sun, 05 Jul 2015 16:54:09 +0000	57,3000000000	+0,5
Fri, 03 Jul 2015 04:59:01 +0000	56,8000000000	0
Thu, 02 Jul 2015 19:12:41 +0000	56,8000000000	+0,3
Wed, 01 Jul 2015 18:29:20 +0000	56,5000000000	-0,3
Tue, 30 Jun 2015 09:21:08 +0000	56,8000000000	+56,7432
Tue, 30 Jun 2015 09:21:07 +0000	0,0568000000	-56,8432
Tue, 30 Jun 2015 03:53:19 +0000	56,9000000000	+56,8431
Tue, 30 Jun 2015 03:53:18 +0000	0,0569000000	-55,6431
Mon, 29 Jun 2015 01:01:58 +0000	55,7000000000	-0,1
Fri, 26 Jun 2015 12:48:40 +0000	55,8000000000	+55,7442
Fri, 26 Jun 2015 12:48:39 +0000	0,0558000000	-56,2442
Mon, 22 Jun 2015 18:35:41 +0000	56,3000000000	-0,5
Mon, 22 Jun 2015 04:53:28 +0000	56,8000000000	+0,2
Sat, 20 Jun 2015 15:49:40 +0000	56,6000000000	+1,2
Sun, 14 Jun 2015 07:37:19 +0000	55,4000000000	0
Sat, 13 Jun 2015 19:32:45 +0000	55,4000000000	+0,4
Wed, 10 Jun 2015 14:09:51 +0000	55,0000000000	+1,4
Mon, 01 Jun 2015 16:00:42 +0000	53,6000000000	+53,5464
Mon, 01 Jun 2015 16:00:41 +0000	0,0536000000	-52,7464
Tue, 26 May 2015 21:10:01 +0000	52,8000000000	-0,5
Sun, 24 May 2015 09:36:14 +0000	53,3000000000	-1,8
Tue, 19 May 2015 05:25:10 +0000	55,1000000000	-0,7
Sat, 16 May 2015 16:25:40 +0000	55,8000000000	+0,3
Sun, 10 May 2015 00:37:44 +0000	55,5000000000	+55,4445
Sun, 10 May 2015 00:37:43 +0000	0,0555000000	-55,8445
Thu, 07 May 2015 14:03:43 +0000	55,9000000000	-0,3
Tue, 05 May 2015 00:04:01 +0000	56,2000000000	+56,1438
Tue, 05 May 2015 00:04:00 +0000	0,0562000000	-56,0438
Thu, 30 Apr 2015 01:30:46 +0000	56,1000000000	+1,6
Sat, 18 Apr 2015 04:28:40 +0000	54,5000000000	-0,1
Fri, 17 Apr 2015 01:19:44 +0000	54,6000000000	0
Thu, 16 Apr 2015 07:27:59 +0000	54,6000000000	+2,4
Sun, 12 Apr 2015 08:35:56 +0000	52,2000000000	-3,8
Sun, 05 Apr 2015 15:11:21 +0000	56,0000000000	+55,944
Sun, 05 Apr 2015 15:11:20 +0000	0,0560000000	-56,044
Mon, 23 Mar 2015 17:09:08 +0000	56,1000000000	+1,1
Thu, 19 Mar 2015 16:10:11 +0000	55,0000000000	+1,6
Mon, 16 Mar 2015 16:17:23 +0000	53,4000000000	+2,5
Tue, 10 Mar 2015 06:25:04 +0000	50,9000000000	-0,8
Sun, 01 Mar 2015 01:30:12 +0000	51,7000000000	+51,6483
Sun, 01 Mar 2015 01:30:11 +0000	0,0517000000	-52,0483
Thu, 26 Feb 2015 23:34:08 +0000	52,1000000000	-1,6
Thu, 19 Feb 2015 03:20:39 +0000	53,7000000000	+53,6463
Thu, 19 Feb 2015 03:20:38 +0000	0,0537000000	-53,3463
Wed, 18 Feb 2015 23:49:38 +0000	53,4000000000	+53,3466
Wed, 18 Feb 2015 23:49:37 +0000	0,0534000000	-50,8466
Mon, 16 Feb 2015 00:29:51 +0000	50,9000000000	0
Sun, 15 Feb 2015 00:02:47 +0000	50,9000000000	0
Sat, 14 Feb 2015 00:35:44 +0000	50,9000000000	+50,8491
Sat, 14 Feb 2015 00:35:43 +0000	0,0509000000	-50,7491
Thu, 12 Feb 2015 19:53:32 +0000	50,8000000000	+0,8
Tue, 10 Feb 2015 16:51:49 +0000	50,0000000000	+49,95
Tue, 10 Feb 2015 16:51:48 +0000	0,0500000000	-48,75
Fri, 30 Jan 2015 22:22:39 +0000	48,8000000000	+48,7512
Fri, 30 Jan 2015 22:22:38 +0000	0,0488000000	-48,6512
Wed, 28 Jan 2015 18:31:54 +0000	48,7000000000	+1,8
Tue, 27 Jan 2015 04:50:33 +0000	46,9000000000	-2,8
Tue, 20 Jan 2015 13:06:54 +0000	49,7000000000	-0,5
Tue, 13 Jan 2015 04:48:09 +0000	50,2000000000	+0,2
Fri, 09 Jan 2015 01:42:16 +0000	50,0000000000	0
Wed, 24 Dec 2014 17:43:09 +0000	50,0000000000	+49,95
Wed, 24 Dec 2014 17:43:08 +0000	0,0500000000	-49,95
Wed, 24 Dec 2014 11:52:30 +0000	50,0000000000	+49,95
Wed, 24 Dec 2014 11:52:29 +0000	0,0500000000	-49,65
Sun, 21 Dec 2014 14:12:11 +0000	49,7000000000	+0,2
Fri, 19 Dec 2014 09:53:35 +0000	49,5000000000	+49,4505
Fri, 19 Dec 2014 09:53:34 +0000	0,0495000000	-51,1505
Tue, 16 Dec 2014 23:04:58 +0000	51,2000000000	0
Tue, 16 Dec 2014 18:50:01 +0000	51,2000000000	+0,1
Mon, 15 Dec 2014 11:36:29 +0000	51,1000000000	+0,1
Mon, 08 Dec 2014 22:34:25 +0000	51,0000000000	0
Mon, 08 Dec 2014 09:12:09 +0000	51,0000000000	0
Wed, 03 Dec 2014 07:33:48 +0000	51,0000000000	-0,1
Thu, 27 Nov 2014 15:29:33 +0000	51,1000000000	+0,3
Tue, 25 Nov 2014 11:41:25 +0000	50,8000000000	+50,7492
Tue, 25 Nov 2014 11:41:24 +0000	0,0508000000	-50,6492
Mon, 24 Nov 2014 20:20:18 +0000	50,7000000000	-0,7
Thu, 20 Nov 2014 08:24:58 +0000	51,4000000000	+51,3486
Thu, 20 Nov 2014 08:24:57 +0000	0,0514000000	-51,2486
Wed, 19 Nov 2014 03:06:28 +0000	51,3000000000	-0,1
Sat, 15 Nov 2014 18:23:53 +0000	51,4000000000	-0,2
Tue, 11 Nov 2014 01:54:17 +0000	51,6000000000	0
Mon, 10 Nov 2014 18:20:15 +0000	51,6000000000	0
Mon, 10 Nov 2014 13:54:28 +0000	51,6000000000	+0,1
Sun, 09 Nov 2014 11:21:41 +0000	51,5000000000	-0,6
Thu, 06 Nov 2014 08:00:01 +0000	52,1000000000	+52,0479
Thu, 06 Nov 2014 08:00:00 +0000	0,0521000000	-52,9479
Thu, 23 Oct 2014 06:00:51 +0000	53,0000000000	0
Mon, 20 Oct 2014 09:44:52 +0000	53,0000000000	-0,2
Mon, 20 Oct 2014 05:57:54 +0000	53,2000000000	+53,1468
Mon, 20 Oct 2014 05:57:53 +0000	0,0532000000	-53,1468
Sat, 18 Oct 2014 14:29:34 +0000	53,2000000000	+0,4
Thu, 16 Oct 2014 22:52:20 +0000	52,8000000000	+0,4
Mon, 13 Oct 2014 07:41:56 +0000	52,4000000000	+52,3476
Mon, 13 Oct 2014 07:41:55 +0000	0,0524000000	-52,7476
Fri, 10 Oct 2014 05:06:29 +0000	52,8000000000	+0,3
Wed, 08 Oct 2014 11:40:05 +0000	52,5000000000	+0,4
Tue, 07 Oct 2014 12:27:16 +0000	52,1000000000	+0,2
Wed, 01 Oct 2014 10:59:18 +0000	51,9000000000	+0,1
Wed, 01 Oct 2014 05:48:29 +0000	51,8000000000	-0,1
Mon, 29 Sep 2014 13:16:19 +0000	51,9000000000	-0,3
Sat, 27 Sep 2014 01:31:02 +0000	52,2000000000	+52,1478
Sat, 27 Sep 2014 01:31:01 +0000	0,0522000000	-51,8478
Mon, 22 Sep 2014 09:04:19 +0000	51,9000000000	+51,8481
Mon, 22 Sep 2014 09:04:18 +0000	0,0519000000	-51,8481
Tue, 16 Sep 2014 19:57:02 +0000	51,9000000000	-0,4
Tue, 16 Sep 2014 10:16:25 +0000	52,3000000000	+0,2
Mon, 15 Sep 2014 21:51:02 +0000	52,1000000000	+0,2
Sun, 14 Sep 2014 22:50:55 +0000	51,9000000000	0
Sun, 14 Sep 2014 12:20:05 +0000	51,9000000000	0
Sat, 13 Sep 2014 09:15:29 +0000	51,9000000000	0
Thu, 11 Sep 2014 16:23:58 +0000	51,9000000000	0
Thu, 11 Sep 2014 08:49:45 +0000	51,9000000000	+0,3
Thu, 04 Sep 2014 14:41:23 +0000	51,6000000000	0
Wed, 03 Sep 2014 00:29:15 +0000	51,6000000000	-0,6
Sun, 24 Aug 2014 08:42:28 +0000	52,2000000000	+52,1478
Sun, 24 Aug 2014 08:42:27 +0000	0,0522000000	-52,0478
Fri, 22 Aug 2014 09:03:28 +0000	52,1000000000	+52,0479
Fri, 22 Aug 2014 09:03:25 +0000	0,0521000000	-52,0479
Fri, 22 Aug 2014 00:06:56 +0000	52,1000000000	+52,0479
Fri, 22 Aug 2014 00:06:55 +0000	0,0521000000	-51,6479
Thu, 21 Aug 2014 07:49:46 +0000	51,7000000000	-0,8
Wed, 20 Aug 2014 11:06:17 +0000	52,5000000000	-0,5
Mon, 18 Aug 2014 09:56:23 +0000	53,0000000000	+52,947
Mon, 18 Aug 2014 09:56:21 +0000	0,0530000000	-52,847
Sun, 17 Aug 2014 08:59:00 +0000	52,9000000000	+52,8471
Sun, 17 Aug 2014 08:58:59 +0000	0,0529000000	-53,0471
Fri, 15 Aug 2014 05:42:43 +0000	53,1000000000	-0,1
Tue, 12 Aug 2014 20:43:57 +0000	53,2000000000	-0,2
Fri, 08 Aug 2014 06:39:48 +0000	53,4000000000	-0,1
Tue, 05 Aug 2014 18:38:44 +0000	53,5000000000	0
Tue, 05 Aug 2014 01:46:47 +0000	53,5000000000	+53,4465
Tue, 05 Aug 2014 01:46:46 +0000	0,0535000000	-53,2465
Sun, 27 Jul 2014 14:01:28 +0000	53,3000000000	+53,2467
Sun, 27 Jul 2014 14:01:27 +0000	0,0533000000	-53,2467
Fri, 25 Jul 2014 15:06:46 +0000	53,3000000000	-0,6
Mon, 14 Jul 2014 20:47:34 +0000	53,9000000000	+53,8461
Mon, 14 Jul 2014 20:47:33 +0000	0,0539000000	-53,3461
Wed, 09 Jul 2014 22:40:15 +0000	53,4000000000	+53,3466
Wed, 09 Jul 2014 22:40:14 +0000	0,0534000000	-54,9466
Sun, 06 Jul 2014 05:31:35 +0000	55,0000000000	-0,8
Tue, 01 Jul 2014 07:12:01 +0000	55,8000000000	+1,1
Sat, 28 Jun 2014 04:39:59 +0000	54,7000000000	+54,6453
Sat, 28 Jun 2014 04:39:57 +0000	0,0547000000	-53,3453
Tue, 24 Jun 2014 23:10:19 +0000	53,4000000000	-0,2
Mon, 23 Jun 2014 20:41:10 +0000	53,6000000000	0
Mon, 23 Jun 2014 15:44:50 +0000	53,6000000000	-1,1
Fri, 20 Jun 2014 12:26:47 +0000	54,7000000000	-0,1
Thu, 12 Jun 2014 21:00:10 +0000	54,8000000000	-3,5
Fri, 06 Jun 2014 12:32:05 +0000	58,3000000000	-2
Mon, 02 Jun 2014 07:15:43 +0000	60,3000000000	-0,1
Sat, 31 May 2014 17:17:27 +0000	60,4000000000	+1,5
Thu, 15 May 2014 14:04:38 +0000	58,9000000000	+1,8
Mon, 05 May 2014 05:37:09 +0000	57,1000000000	+57,0429
Mon, 05 May 2014 05:37:08 +0000	0,0571000000	-57,0429
Sat, 03 May 2014 10:57:06 +0000	57,1000000000	+57,0429
Sat, 03 May 2014 10:57:05 +0000	0,0571000000	-56,5429
Tue, 29 Apr 2014 23:13:44 +0000	56,6000000000	+56,5434
Tue, 29 Apr 2014 23:13:43 +0000	0,0566000000	-55,1434
Mon, 21 Apr 2014 05:57:08 +0000	55,2000000000	+55,1448
Mon, 21 Apr 2014 05:57:07 +0000	0,0552000000	-54,5448
Sat, 05 Apr 2014 03:02:19 +0000	54,6000000000	0
Fri, 04 Apr 2014 23:31:04 +0000	54,6000000000	+54,5454
Fri, 04 Apr 2014 23:31:03 +0000	0,0546000000	-54,4454
Thu, 03 Apr 2014 19:25:47 +0000	54,5000000000	-0,2
Fri, 28 Mar 2014 14:17:56 +0000	54,7000000000	+1,9
Tue, 25 Mar 2014 01:42:16 +0000	52,8000000000	-0,9
Fri, 14 Mar 2014 09:42:48 +0000	53,7000000000	0
Thu, 13 Mar 2014 18:06:17 +0000	53,7000000000	+0,6
Wed, 12 Mar 2014 07:51:15 +0000	53,1000000000	+53,0469
Wed, 12 Mar 2014 07:51:14 +0000	0,0531000000	-53,0469
Thu, 06 Mar 2014 15:31:34 +0000	53,1000000000	+0,6
Wed, 05 Mar 2014 10:58:25 +0000	52,5000000000	+1,1
Sat, 01 Mar 2014 23:42:36 +0000	51,4000000000	+0,2
Thu, 27 Feb 2014 16:30:01 +0000	51,2000000000	0
Thu, 27 Feb 2014 12:00:09 +0000	51,2000000000	+2,6
Tue, 11 Feb 2014 10:54:43 +0000	48,6000000000	0
Mon, 10 Feb 2014 17:05:28 +0000	48,6000000000	+1,1
Thu, 23 Jan 2014 03:53:10 +0000	47,5000000000	-0,2
Wed, 08 Jan 2014 00:53:55 +0000	47,7000000000	+0,3
Tue, 24 Dec 2013 10:27:17 +0000	47,4000000000	+0,6
Sun, 22 Dec 2013 17:04:21 +0000	46,8000000000	-0,5
Mon, 16 Dec 2013 00:35:36 +0000	47,3000000000	+47,2527
Mon, 16 Dec 2013 00:35:32 +0000	0,0473000000	-45,8527
Sat, 30 Nov 2013 19:46:16 +0000	45,9000000000	0
Wed, 23 Oct 2013 17:33:49 +0000	0,0000000000	0
Sun, 13 Oct 2013 22:47:06 +0000	0,0000000000	0
Mon, 07 Oct 2013 22:17:06 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:21:54 +0000	0,0000000000	0
Tue, 24 Sep 2013 17:15:22 +0000	0,0000000000	0
Tue, 24 Sep 2013 04:27:10 +0000	0,0000000000	0
Fri, 13 Sep 2013 04:57:38 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:04:43 +0000	0,0000000000	0
Tue, 27 Aug 2013 17:32:28 +0000	0,0000000000	0
Fri, 16 Aug 2013 09:00:51 +0000	0,0000000000	0
Wed, 07 Aug 2013 16:33:55 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:15:12 +0000	0,0000000000	0
Mon, 05 Aug 2013 00:58:11 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:34:04 +0000	0,0000000000	0
Sat, 13 Jul 2013 06:34:40 +0000	0,0000000000	0
Fri, 12 Jul 2013 12:22:11 +0000	0,0000000000	0
Mon, 08 Jul 2013 21:52:44 +0000	0,0000000000	0
Mon, 08 Jul 2013 01:41:09 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:50:41 +0000	0,0000000000	0
Thu, 04 Jul 2013 14:08:16 +0000	0,0000000000	0
Wed, 26 Jun 2013 12:09:56 +0000	0,0000000000	0
Wed, 26 Jun 2013 07:24:50 +0000	0,0000000000	0
Fri, 07 Jun 2013 09:13:36 +0000	0,0000000000	0
Wed, 29 May 2013 12:44:40 +0000	0,0000000000	0
Sun, 26 May 2013 19:53:22 +0000	0,0000000000	0
Sat, 25 May 2013 04:45:09 +0000	0,0000000000	0
Sun, 19 May 2013 09:30:57 +0000	0,0000000000	0
Mon, 13 May 2013 13:25:21 +0000	0,0000000000	0
Mon, 13 May 2013 04:23:11 +0000	0,0000000000	0
Mon, 06 May 2013 22:21:59 +0000	0,0000000000	0
Tue, 30 Apr 2013 18:42:40 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:47:05 +0000	0,0000000000	0
Sat, 27 Apr 2013 08:12:36 +0000	0,0000000000	0
Wed, 24 Apr 2013 19:46:50 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:19:55 +0000	0,0000000000	0
Sun, 07 Apr 2013 20:05:45 +0000	0,0000000000	0
Tue, 19 Mar 2013 04:07:04 +0000	0,0000000000	0
Mon, 18 Mar 2013 18:12:04 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:35:08 +0000	0,0000000000	0
Tue, 12 Mar 2013 12:50:49 +0000	0,0000000000	0
Mon, 11 Mar 2013 07:41:39 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:15:30 +0000	0,0000000000	0
Mon, 04 Mar 2013 05:00:00 +0000	0,0000000000	0
Sun, 03 Mar 2013 00:46:11 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:24:23 +0000	0,0000000000	0
Tue, 26 Feb 2013 02:16:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 10:19:00 +0000	0,0000000000	0
Thu, 14 Feb 2013 17:48:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:09:37 +0000	0,0000000000	0
Wed, 13 Feb 2013 20:54:53 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:20:07 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:50:49 +0000	0,0000000000	0
Sun, 10 Feb 2013 11:37:46 +0000	0,0000000000	0
Wed, 30 Jan 2013 00:32:09 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:06:11 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:04:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:17:52 +0000	0,0000000000	0
Sun, 16 Dec 2012 10:21:04 +0000	0,0000000000	0
Sat, 15 Dec 2012 02:24:37 +0000	0,0000000000	0
Thu, 22 Nov 2012 12:05:27 +0000	0,0000000000	0
Sun, 18 Nov 2012 00:54:01 +0000	0,0000000000	0
Thu, 15 Nov 2012 03:07:15 +0000	0,0000000000	0
Sun, 14 Oct 2012 23:14:09 +0000	0,0000000000	0
Fri, 12 Oct 2012 07:35:13 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:15:29 +0000	0,0000000000	0
Wed, 05 Sep 2012 18:43:29 +0000	0,0000000000	0
Wed, 05 Sep 2012 03:23:09 +0000	0,0000000000	0
Thu, 23 Aug 2012 11:25:13 +0000	0,0000000000	0
Sat, 11 Aug 2012 19:07:07 +0000	0,0000000000	0
Sun, 15 Jul 2012 00:14:19 +0000	0,0000000000	0
Thu, 12 Jul 2012 04:36:55 +0000	0,0000000000	0
Mon, 02 Jul 2012 19:48:50 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:39:47 +0000	0,0000000000	0
Sun, 24 Jun 2012 18:00:42 +0000	0,0000000000	0
Fri, 22 Jun 2012 15:49:05 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:32:35 +0000	0,0000000000	0
Sat, 09 Jun 2012 06:39:52 +0000	0,0000000000	0
Tue, 05 Jun 2012 08:51:52 +0000	0,0000000000	0
Sat, 26 May 2012 07:55:18 +0000	0,0000000000	0
Fri, 18 May 2012 04:56:51 +0000	0,0000000000	0
Sat, 28 Apr 2012 01:28:50 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:21:37 +0000	0,0000000000	0
Sat, 21 Apr 2012 16:11:47 +0000	0,0000000000	0
Tue, 17 Apr 2012 19:09:51 +0000	0,0000000000	0
Tue, 27 Mar 2012 01:33:05 +0000	0,0000000000	0
Wed, 21 Mar 2012 00:03:01 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:41:53 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:41:06 +0000	0,0000000000	0
Thu, 02 Feb 2012 00:16:07 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:32:16 +0000	0,0000000000	0
Tue, 24 Jan 2012 23:06:22 +0000	0,0000000000	0
Sun, 11 Dec 2011 13:26:48 +0000	0,0000000000	0
Fri, 09 Dec 2011 12:50:33 +0000	0,0000000000	0
Sat, 12 Nov 2011 12:52:41 +0000	0,0000000000	0
Sat, 12 Nov 2011 06:03:03 +0000	0,0000000000	0
Wed, 19 Oct 2011 05:45:32 +0000	0,0000000000	0
Tue, 04 Oct 2011 11:28:38 +0000	0,0000000000	0
Thu, 22 Sep 2011 00:54:05 +0000	0,0000000000	0
Mon, 19 Sep 2011 06:35:46 +0000	0,0000000000	0
Sun, 11 Sep 2011 03:41:12 +0000	0,0000000000	0
Sat, 10 Sep 2011 02:29:57 +0000	0,0000000000	0
Tue, 23 Aug 2011 00:10:04 +0000	0,0000000000	0
Mon, 22 Aug 2011 10:41:45 +0000	0,0000000000	0
Thu, 18 Aug 2011 12:23:26 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:58:32 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:37:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса ISK в ZMK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:53:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Исландская крона/Замбийская квача

Примечание: График курса обмена валют Исландская крона/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару ISK/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Исландская крона к 1 Замбийская квача в течение 2434 дней.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.