Обменный курс на сегодня для JMD/AED является JMD за AED, это означает, что с 100 Ямайских долларов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или AED.

JMD в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 10:51:20 +0000	0,0294000000	10
Sun, 22 Apr 2018 11:31:17 +0000	0,0295000000	+0,0004
Mon, 26 Mar 2018 00:28:56 +0000	0,0291000000	10
Wed, 01 Nov 2017 02:30:17 +0000	0,0292000000	+0,0002
Thu, 26 Oct 2017 16:39:23 +0000	0,0290000000	0
Tue, 24 Oct 2017 10:22:47 +0000	0,0290000000	+0,0001
Tue, 17 Oct 2017 02:09:15 +0000	0,0289000000	+10
Sat, 14 Oct 2017 23:17:12 +0000	0,0288000000	0
Sat, 14 Oct 2017 08:56:39 +0000	0,0288000000	+0,0004
Mon, 02 Oct 2017 10:08:52 +0000	0,0284000000	-0,0002
Sat, 30 Sep 2017 06:50:26 +0000	0,0286000000	+0,0003
Fri, 29 Sep 2017 09:51:16 +0000	0,0283000000	-0,0002
Wed, 27 Sep 2017 07:59:47 +0000	0,0285000000	0
Wed, 27 Sep 2017 00:31:45 +0000	0,0285000000	+0,0002
Sun, 24 Sep 2017 04:15:58 +0000	0,0283000000	0
Sat, 23 Sep 2017 18:17:46 +0000	0,0283000000	+10
Sun, 17 Sep 2017 19:03:34 +0000	0,0282000000	0
Sun, 17 Sep 2017 06:44:11 +0000	0,0282000000	-0,0002
Tue, 12 Sep 2017 22:35:01 +0000	0,0284000000	0
Thu, 07 Sep 2017 00:13:18 +0000	0,0284000000	10
Tue, 05 Sep 2017 14:31:33 +0000	0,0285000000	0
Sat, 02 Sep 2017 19:33:18 +0000	0,0285000000	-0,0002
Wed, 30 Aug 2017 05:09:33 +0000	0,0287000000	0
Tue, 29 Aug 2017 15:54:39 +0000	0,0287000000	0
Mon, 28 Aug 2017 21:16:45 +0000	0,0287000000	0
Sat, 26 Aug 2017 14:47:40 +0000	0,0287000000	0
Thu, 24 Aug 2017 10:21:22 +0000	0,0287000000	0
Mon, 21 Aug 2017 11:02:00 +0000	0,0287000000	0
Sun, 20 Aug 2017 20:54:19 +0000	0,0287000000	0
Sat, 19 Aug 2017 11:29:47 +0000	0,0287000000	0
Mon, 14 Aug 2017 22:53:52 +0000	0,0287000000	0
Mon, 14 Aug 2017 11:22:05 +0000	0,0287000000	0
Sun, 13 Aug 2017 20:15:02 +0000	0,0287000000	0
Fri, 11 Aug 2017 20:40:23 +0000	0,0287000000	10
Tue, 08 Aug 2017 02:38:30 +0000	0,0288000000	0
Sun, 06 Aug 2017 08:27:15 +0000	0,0288000000	0
Tue, 01 Aug 2017 22:48:24 +0000	0,0288000000	+10
Mon, 31 Jul 2017 11:48:08 +0000	0,0287000000	0
Sun, 30 Jul 2017 10:34:01 +0000	0,0287000000	0
Thu, 27 Jul 2017 00:41:17 +0000	0,0287000000	0
Fri, 21 Jul 2017 15:31:12 +0000	0,0287000000	10
Tue, 18 Jul 2017 15:36:20 +0000	0,0288000000	+10
Mon, 17 Jul 2017 06:04:13 +0000	0,0287000000	0
Fri, 14 Jul 2017 16:32:24 +0000	0,0287000000	0
Thu, 13 Jul 2017 21:33:05 +0000	0,0287000000	0
Wed, 12 Jul 2017 22:00:10 +0000	0,0287000000	0
Tue, 04 Jul 2017 03:03:00 +0000	0,0287000000	+10
Thu, 29 Jun 2017 19:56:59 +0000	0,0286000000	0
Tue, 27 Jun 2017 06:28:37 +0000	0,0286000000	+10
Sat, 24 Jun 2017 13:01:45 +0000	0,0285000000	0
Tue, 20 Jun 2017 17:00:42 +0000	0,0285000000	0
Sun, 18 Jun 2017 21:51:21 +0000	0,0285000000	+10
Thu, 15 Jun 2017 04:31:49 +0000	0,0284000000	0
Wed, 14 Jun 2017 07:31:07 +0000	0,0284000000	0
Sun, 11 Jun 2017 02:48:28 +0000	0,0284000000	0
Sat, 10 Jun 2017 06:27:03 +0000	0,0284000000	0
Fri, 09 Jun 2017 00:35:17 +0000	0,0284000000	0
Tue, 06 Jun 2017 18:12:44 +0000	0,0284000000	+0,0002
Sat, 27 May 2017 19:24:30 +0000	0,0282000000	0
Sat, 27 May 2017 10:31:06 +0000	0,0282000000	0
Fri, 26 May 2017 06:35:33 +0000	0,0282000000	10
Wed, 24 May 2017 10:27:32 +0000	0,0283000000	0
Tue, 23 May 2017 01:07:36 +0000	0,0283000000	+10
Mon, 22 May 2017 07:38:21 +0000	0,0282000000	10
Fri, 19 May 2017 03:49:22 +0000	0,0283000000	0
Thu, 18 May 2017 01:13:33 +0000	0,0283000000	0
Mon, 15 May 2017 20:55:40 +0000	0,0283000000	0
Sun, 14 May 2017 12:31:13 +0000	0,0283000000	0
Wed, 10 May 2017 10:19:24 +0000	0,0283000000	0
Fri, 05 May 2017 06:05:15 +0000	0,0283000000	-0,0002
Wed, 03 May 2017 11:49:05 +0000	0,0285000000	0
Tue, 02 May 2017 01:50:48 +0000	0,0285000000	10
Fri, 28 Apr 2017 08:50:19 +0000	0,0286000000	+10
Wed, 26 Apr 2017 18:11:55 +0000	0,0285000000	10
Tue, 25 Apr 2017 20:23:09 +0000	0,0286000000	0
Sun, 23 Apr 2017 19:30:33 +0000	0,0286000000	0
Thu, 20 Apr 2017 05:59:36 +0000	0,0286000000	0
Wed, 19 Apr 2017 09:49:27 +0000	0,0286000000	0
Tue, 18 Apr 2017 12:26:22 +0000	0,0286000000	0
Sun, 16 Apr 2017 15:47:21 +0000	0,0286000000	0
Fri, 14 Apr 2017 07:44:47 +0000	0,0286000000	0
Wed, 12 Apr 2017 19:47:49 +0000	0,0286000000	0
Wed, 12 Apr 2017 05:55:45 +0000	0,0286000000	0
Fri, 07 Apr 2017 21:12:20 +0000	0,0286000000	10
Wed, 05 Apr 2017 10:34:22 +0000	0,0287000000	0
Sun, 02 Apr 2017 16:12:05 +0000	0,0287000000	0
Fri, 31 Mar 2017 11:28:49 +0000	0,0287000000	+0,0002
Thu, 23 Mar 2017 10:46:53 +0000	0,0285000000	0
Wed, 22 Mar 2017 02:48:12 +0000	0,0285000000	0
Tue, 21 Mar 2017 09:15:22 +0000	0,0285000000	0
Sat, 18 Mar 2017 11:29:26 +0000	0,0285000000	-0,0002
Fri, 17 Mar 2017 00:08:30 +0000	0,0287000000	+0,0002
Thu, 16 Mar 2017 19:36:48 +0000	0,0285000000	10
Sun, 12 Mar 2017 01:14:19 +0000	0,0286000000	0
Sat, 11 Mar 2017 19:13:02 +0000	0,0286000000	+10
Fri, 10 Mar 2017 17:58:05 +0000	0,0285000000	0
Tue, 07 Mar 2017 07:33:53 +0000	0,0285000000	10
Sun, 05 Mar 2017 22:57:16 +0000	0,0286000000	0
Sun, 05 Mar 2017 02:59:17 +0000	0,0286000000	0
Sat, 04 Mar 2017 01:13:26 +0000	0,0286000000	10
Wed, 01 Mar 2017 20:19:26 +0000	0,0287000000	0
Wed, 01 Mar 2017 00:13:33 +0000	0,0287000000	0
Tue, 28 Feb 2017 11:30:27 +0000	0,0287000000	10
Mon, 27 Feb 2017 15:02:57 +0000	0,0288000000	0
Sun, 26 Feb 2017 23:16:53 +0000	0,0288000000	+10
Sun, 26 Feb 2017 00:47:44 +0000	0,0287000000	0
Sat, 25 Feb 2017 19:15:43 +0000	0,0287000000	0
Fri, 24 Feb 2017 20:31:43 +0000	0,0287000000	0
Fri, 24 Feb 2017 15:49:28 +0000	0,0287000000	10
Mon, 20 Feb 2017 18:13:42 +0000	0,0288000000	0
Sat, 18 Feb 2017 22:45:07 +0000	0,0288000000	0
Thu, 16 Feb 2017 11:32:53 +0000	0,0288000000	+0,0003
Tue, 14 Feb 2017 16:44:23 +0000	0,0285000000	10
Fri, 10 Feb 2017 11:14:34 +0000	0,0286000000	0
Fri, 10 Feb 2017 04:03:39 +0000	0,0286000000	0
Wed, 08 Feb 2017 07:04:03 +0000	0,0286000000	+10
Mon, 06 Feb 2017 03:36:38 +0000	0,0285000000	0
Fri, 03 Feb 2017 05:55:37 +0000	0,0285000000	-0,0003
Thu, 02 Feb 2017 23:25:13 +0000	0,0288000000	+0,0003
Tue, 31 Jan 2017 15:55:49 +0000	0,0285000000	0
Sun, 29 Jan 2017 14:58:33 +0000	0,0285000000	0
Sun, 29 Jan 2017 10:04:50 +0000	0,0285000000	0
Sun, 29 Jan 2017 01:36:45 +0000	0,0285000000	0
Sat, 28 Jan 2017 20:15:33 +0000	0,0285000000	0
Tue, 24 Jan 2017 09:15:02 +0000	0,0285000000	0
Mon, 23 Jan 2017 13:15:56 +0000	0,0285000000	0
Thu, 19 Jan 2017 20:08:02 +0000	0,0285000000	0
Thu, 19 Jan 2017 01:17:17 +0000	0,0285000000	0
Sat, 14 Jan 2017 23:55:55 +0000	0,0285000000	0
Sat, 14 Jan 2017 09:52:52 +0000	0,0285000000	0
Tue, 10 Jan 2017 11:18:07 +0000	0,0285000000	0
Tue, 10 Jan 2017 04:42:47 +0000	0,0285000000	0
Mon, 09 Jan 2017 07:09:29 +0000	0,0285000000	0
Fri, 06 Jan 2017 06:41:53 +0000	0,0285000000	0
Wed, 04 Jan 2017 06:17:38 +0000	0,0285000000	0
Wed, 04 Jan 2017 03:02:53 +0000	0,0285000000	0
Mon, 02 Jan 2017 18:22:39 +0000	0,0285000000	+10
Sat, 31 Dec 2016 21:54:28 +0000	0,0284000000	10
Thu, 29 Dec 2016 10:09:48 +0000	0,0285000000	0
Mon, 26 Dec 2016 19:56:28 +0000	0,0285000000	0
Sun, 25 Dec 2016 03:50:29 +0000	0,0285000000	0
Fri, 23 Dec 2016 14:01:32 +0000	0,0285000000	0
Wed, 21 Dec 2016 18:54:42 +0000	0,0285000000	+10
Mon, 19 Dec 2016 02:07:44 +0000	0,0284000000	0
Sun, 18 Dec 2016 17:03:46 +0000	0,0284000000	0
Sun, 18 Dec 2016 12:50:18 +0000	0,0284000000	0
Sat, 17 Dec 2016 06:24:47 +0000	0,0284000000	0
Fri, 16 Dec 2016 21:00:52 +0000	0,0284000000	10
Wed, 14 Dec 2016 17:58:23 +0000	0,0285000000	0
Wed, 14 Dec 2016 14:50:31 +0000	0,0285000000	+10
Mon, 12 Dec 2016 22:33:28 +0000	0,0284000000	10
Mon, 12 Dec 2016 19:26:22 +0000	0,0285000000	+10
Sun, 11 Dec 2016 10:37:18 +0000	0,0284000000	10
Fri, 09 Dec 2016 08:17:57 +0000	0,0285000000	+10
Tue, 06 Dec 2016 22:51:49 +0000	0,0284000000	0
Tue, 06 Dec 2016 15:22:06 +0000	0,0284000000	10
Sun, 04 Dec 2016 20:53:03 +0000	0,0285000000	0
Fri, 02 Dec 2016 00:08:03 +0000	0,0285000000	+10
Wed, 30 Nov 2016 07:07:18 +0000	0,0284000000	0
Mon, 28 Nov 2016 05:01:22 +0000	0,0284000000	0
Sun, 27 Nov 2016 03:13:32 +0000	0,0284000000	0
Fri, 25 Nov 2016 04:45:20 +0000	0,0284000000	0
Sat, 19 Nov 2016 12:09:04 +0000	0,0284000000	0
Tue, 15 Nov 2016 05:07:28 +0000	0,0284000000	0
Sun, 13 Nov 2016 20:06:37 +0000	0,0284000000	10
Tue, 08 Nov 2016 06:05:46 +0000	0,0285000000	0
Mon, 07 Nov 2016 20:38:53 +0000	0,0285000000	+10
Fri, 04 Nov 2016 19:40:11 +0000	0,0284000000	0
Wed, 02 Nov 2016 08:30:04 +0000	0,0284000000	0
Thu, 27 Oct 2016 15:14:27 +0000	0,0284000000	10
Tue, 25 Oct 2016 22:09:19 +0000	0,0285000000	+10
Tue, 25 Oct 2016 14:13:45 +0000	0,0284000000	-0,0002
Mon, 24 Oct 2016 05:11:10 +0000	0,0286000000	+10
Sun, 23 Oct 2016 23:11:04 +0000	0,0285000000	10
Tue, 18 Oct 2016 21:08:11 +0000	0,0286000000	10
Mon, 17 Oct 2016 15:24:01 +0000	0,0287000000	0
Thu, 13 Oct 2016 00:33:08 +0000	0,0287000000	+10
Thu, 06 Oct 2016 12:32:51 +0000	0,0286000000	-0,0004
Sat, 01 Oct 2016 23:08:04 +0000	0,0290000000	+0,0002
Fri, 30 Sep 2016 02:13:36 +0000	0,0288000000	0
Tue, 27 Sep 2016 18:35:28 +0000	0,0288000000	0
Mon, 26 Sep 2016 09:09:26 +0000	0,0288000000	0
Sat, 24 Sep 2016 17:29:39 +0000	0,0288000000	0
Fri, 23 Sep 2016 00:24:00 +0000	0,0288000000	0
Tue, 20 Sep 2016 09:47:34 +0000	0,0288000000	0
Sat, 17 Sep 2016 16:14:58 +0000	0,0288000000	0
Wed, 14 Sep 2016 03:51:21 +0000	0,0288000000	0
Tue, 13 Sep 2016 16:06:11 +0000	0,0288000000	0
Sat, 10 Sep 2016 01:12:51 +0000	0,0288000000	10
Fri, 09 Sep 2016 09:18:05 +0000	0,0289000000	0
Thu, 08 Sep 2016 13:53:25 +0000	0,0289000000	0
Mon, 05 Sep 2016 23:22:17 +0000	0,0289000000	-0,0001
Sat, 03 Sep 2016 16:22:02 +0000	0,0290000000	0
Fri, 02 Sep 2016 22:26:40 +0000	0,0290000000	+0,0001
Mon, 29 Aug 2016 11:13:20 +0000	0,0289000000	-0,0001
Sat, 27 Aug 2016 09:54:50 +0000	0,0290000000	+0,0001
Fri, 26 Aug 2016 21:01:48 +0000	0,0289000000	0
Fri, 26 Aug 2016 13:09:39 +0000	0,0289000000	-0,0001
Sun, 14 Aug 2016 19:15:55 +0000	0,0290000000	0
Tue, 09 Aug 2016 13:22:01 +0000	0,0290000000	0
Sat, 06 Aug 2016 18:03:48 +0000	0,0290000000	0
Mon, 01 Aug 2016 12:51:25 +0000	0,0290000000	0
Fri, 22 Jul 2016 02:50:42 +0000	0,0290000000	0
Wed, 20 Jul 2016 22:11:40 +0000	0,0290000000	0
Tue, 19 Jul 2016 05:30:42 +0000	0,0290000000	+0,0002
Sun, 17 Jul 2016 16:31:20 +0000	0,0288000000	0
Fri, 15 Jul 2016 22:12:38 +0000	0,0288000000	-0,0002
Fri, 15 Jul 2016 13:51:27 +0000	0,0290000000	0
Tue, 05 Jul 2016 04:09:24 +0000	0,0290000000	0
Thu, 30 Jun 2016 13:06:28 +0000	0,0290000000	10
Wed, 29 Jun 2016 03:08:24 +0000	0,0291000000	10
Wed, 22 Jun 2016 21:01:04 +0000	0,0292000000	0
Tue, 21 Jun 2016 16:00:29 +0000	0,0292000000	0
Mon, 20 Jun 2016 22:03:17 +0000	0,0292000000	10
Sat, 18 Jun 2016 20:09:18 +0000	0,0293000000	0
Thu, 16 Jun 2016 04:13:50 +0000	0,0293000000	0
Wed, 15 Jun 2016 04:04:58 +0000	0,0293000000	0
Tue, 14 Jun 2016 18:22:14 +0000	0,0293000000	0
Sat, 11 Jun 2016 11:06:01 +0000	0,0293000000	10
Fri, 10 Jun 2016 15:57:45 +0000	0,0294000000	0
Fri, 10 Jun 2016 08:48:55 +0000	0,0294000000	0
Mon, 06 Jun 2016 17:02:47 +0000	0,0294000000	10
Thu, 02 Jun 2016 12:29:28 +0000	0,0295000000	0
Tue, 31 May 2016 09:18:01 +0000	0,0295000000	+10
Fri, 27 May 2016 20:16:22 +0000	0,0294000000	0
Wed, 25 May 2016 12:04:34 +0000	0,0294000000	10
Sat, 21 May 2016 01:57:54 +0000	0,0295000000	0
Thu, 19 May 2016 17:51:28 +0000	0,0295000000	0
Wed, 18 May 2016 22:05:04 +0000	0,0295000000	-0,0001
Wed, 18 May 2016 15:05:52 +0000	0,0296000000	-0,0003
Sun, 15 May 2016 15:10:26 +0000	0,0299000000	0
Fri, 13 May 2016 13:18:59 +0000	0,0299000000	0
Wed, 11 May 2016 20:51:19 +0000	0,0299000000	+10
Tue, 10 May 2016 09:06:20 +0000	0,0298000000	0
Mon, 09 May 2016 20:31:36 +0000	0,0298000000	-0,0002
Sun, 08 May 2016 07:18:46 +0000	0,0300000000	+10
Wed, 04 May 2016 13:55:35 +0000	0,0299000000	0
Mon, 02 May 2016 14:45:23 +0000	0,0299000000	0
Sat, 30 Apr 2016 23:36:22 +0000	0,0299000000	10
Thu, 28 Apr 2016 16:50:00 +0000	0,0300000000	0
Tue, 26 Apr 2016 23:51:36 +0000	0,0300000000	10
Sat, 23 Apr 2016 12:35:52 +0000	0,0301000000	+10
Fri, 22 Apr 2016 12:08:37 +0000	0,0300000000	10
Tue, 19 Apr 2016 09:28:22 +0000	0,0301000000	-0,0001
Sun, 10 Apr 2016 20:41:06 +0000	0,0302000000	0
Sun, 03 Apr 2016 22:32:31 +0000	0,0302000000	0
Sat, 02 Apr 2016 16:43:05 +0000	0,0302000000	0
Sat, 02 Apr 2016 09:19:27 +0000	0,0302000000	0
Tue, 29 Mar 2016 09:28:22 +0000	0,0302000000	0
Fri, 25 Mar 2016 19:57:13 +0000	0,0302000000	0
Fri, 25 Mar 2016 11:05:36 +0000	0,0302000000	0
Tue, 22 Mar 2016 10:22:18 +0000	0,0302000000	0
Mon, 21 Mar 2016 09:50:46 +0000	0,0302000000	0
Sat, 19 Mar 2016 10:16:52 +0000	0,0302000000	0
Sat, 19 Mar 2016 06:39:01 +0000	0,0302000000	0
Fri, 18 Mar 2016 09:37:01 +0000	0,0302000000	0
Mon, 14 Mar 2016 23:27:28 +0000	0,0302000000	0
Sun, 13 Mar 2016 08:58:20 +0000	0,0302000000	0
Sun, 13 Mar 2016 05:19:47 +0000	0,0302000000	0
Sat, 05 Mar 2016 23:52:45 +0000	0,0302000000	0
Fri, 04 Mar 2016 04:26:23 +0000	0,0302000000	0
Mon, 29 Feb 2016 18:18:04 +0000	0,0302000000	10
Sun, 28 Feb 2016 20:02:27 +0000	0,0303000000	0
Thu, 25 Feb 2016 21:45:50 +0000	0,0303000000	0
Wed, 24 Feb 2016 01:20:56 +0000	0,0303000000	0
Mon, 22 Feb 2016 13:34:24 +0000	0,0303000000	+10
Sun, 21 Feb 2016 15:38:40 +0000	0,0302000000	0
Sun, 21 Feb 2016 07:19:14 +0000	0,0302000000	0
Fri, 19 Feb 2016 05:56:43 +0000	0,0302000000	0
Thu, 18 Feb 2016 12:47:41 +0000	0,0302000000	0
Tue, 16 Feb 2016 00:53:09 +0000	0,0302000000	0
Mon, 15 Feb 2016 21:24:50 +0000	0,0302000000	0
Mon, 15 Feb 2016 11:51:35 +0000	0,0302000000	10
Thu, 11 Feb 2016 18:34:46 +0000	0,0303000000	10
Thu, 11 Feb 2016 05:21:59 +0000	0,0304000000	0
Thu, 11 Feb 2016 00:11:11 +0000	0,0304000000	+10
Mon, 08 Feb 2016 23:16:11 +0000	0,0303000000	0
Mon, 08 Feb 2016 16:30:37 +0000	0,0303000000	0
Mon, 08 Feb 2016 07:51:30 +0000	0,0303000000	0
Sun, 07 Feb 2016 09:40:09 +0000	0,0303000000	0
Sun, 07 Feb 2016 04:52:56 +0000	0,0303000000	0
Sat, 06 Feb 2016 20:36:22 +0000	0,0303000000	0
Fri, 05 Feb 2016 06:38:41 +0000	0,0303000000	0
Thu, 04 Feb 2016 23:58:22 +0000	0,0303000000	10
Wed, 03 Feb 2016 21:55:55 +0000	0,0304000000	10
Tue, 26 Jan 2016 17:41:32 +0000	0,0305000000	+10
Mon, 25 Jan 2016 11:26:08 +0000	0,0304000000	-0,0002
Tue, 19 Jan 2016 12:02:45 +0000	0,0306000000	+10
Mon, 18 Jan 2016 12:51:02 +0000	0,0305000000	0
Mon, 18 Jan 2016 00:37:03 +0000	0,0305000000	0
Sat, 16 Jan 2016 21:16:48 +0000	0,0305000000	0
Tue, 12 Jan 2016 06:04:14 +0000	0,0305000000	10
Fri, 08 Jan 2016 06:09:31 +0000	0,0306000000	0
Thu, 07 Jan 2016 22:50:15 +0000	0,0306000000	0
Tue, 05 Jan 2016 15:30:45 +0000	0,0306000000	0
Sat, 02 Jan 2016 02:12:05 +0000	0,0306000000	0
Tue, 29 Dec 2015 03:16:51 +0000	0,0306000000	0
Sun, 27 Dec 2015 17:21:46 +0000	0,0306000000	0
Mon, 21 Dec 2015 01:53:23 +0000	0,0306000000	0
Tue, 15 Dec 2015 03:10:39 +0000	0,0306000000	0
Mon, 14 Dec 2015 10:32:24 +0000	0,0306000000	0
Mon, 14 Dec 2015 05:30:21 +0000	0,0306000000	0
Sat, 12 Dec 2015 07:12:22 +0000	0,0306000000	-0,0001
Mon, 07 Dec 2015 20:06:36 +0000	0,0307000000	0
Sun, 06 Dec 2015 17:55:23 +0000	0,0307000000	0
Sat, 05 Dec 2015 17:20:51 +0000	0,0307000000	-0,0002
Fri, 04 Dec 2015 05:19:10 +0000	0,0309000000	+0,0002
Thu, 26 Nov 2015 06:51:02 +0000	0,0307000000	0
Thu, 26 Nov 2015 03:46:55 +0000	0,0307000000	0
Tue, 24 Nov 2015 05:13:07 +0000	0,0307000000	-0,0002
Sun, 22 Nov 2015 00:07:28 +0000	0,0309000000	+0,0002
Tue, 17 Nov 2015 12:15:59 +0000	0,0307000000	0
Sun, 15 Nov 2015 09:32:23 +0000	0,0307000000	0
Sat, 14 Nov 2015 07:10:58 +0000	0,0307000000	10
Thu, 12 Nov 2015 09:58:11 +0000	0,0308000000	+10
Sun, 08 Nov 2015 04:17:15 +0000	0,0307000000	0
Fri, 06 Nov 2015 11:57:14 +0000	0,0307000000	0
Sun, 01 Nov 2015 16:50:58 +0000	0,0307000000	0
Fri, 30 Oct 2015 04:09:31 +0000	0,0307000000	10
Tue, 27 Oct 2015 09:14:41 +0000	0,0308000000	+10
Mon, 26 Oct 2015 03:10:29 +0000	0,0307000000	0
Fri, 23 Oct 2015 20:24:09 +0000	0,0307000000	0
Fri, 23 Oct 2015 14:52:30 +0000	0,0307000000	0
Fri, 23 Oct 2015 08:50:24 +0000	0,0307000000	0
Tue, 20 Oct 2015 21:42:05 +0000	0,0307000000	0
Mon, 19 Oct 2015 19:16:15 +0000	0,0307000000	0
Sun, 18 Oct 2015 14:03:39 +0000	0,0307000000	0
Sat, 17 Oct 2015 10:07:45 +0000	0,0307000000	0
Fri, 16 Oct 2015 09:57:19 +0000	0,0307000000	-0,0003
Mon, 12 Oct 2015 03:27:12 +0000	0,0310000000	0
Sat, 10 Oct 2015 03:57:13 +0000	0,0310000000	0
Fri, 09 Oct 2015 07:18:21 +0000	0,0310000000	+10
Thu, 08 Oct 2015 04:04:22 +0000	0,0309000000	0
Wed, 07 Oct 2015 07:22:59 +0000	0,0309000000	+10
Tue, 06 Oct 2015 09:42:03 +0000	0,0308000000	10
Mon, 05 Oct 2015 21:55:33 +0000	0,0309000000	0
Wed, 30 Sep 2015 11:43:09 +0000	0,0309000000	0
Wed, 30 Sep 2015 00:33:14 +0000	0,0309000000	0
Mon, 28 Sep 2015 15:18:11 +0000	0,0309000000	10
Sun, 27 Sep 2015 17:20:18 +0000	0,0310000000	10
Fri, 25 Sep 2015 00:31:53 +0000	0,0311000000	+10
Wed, 23 Sep 2015 11:56:36 +0000	0,0310000000	0
Tue, 22 Sep 2015 04:30:38 +0000	0,0310000000	0
Thu, 17 Sep 2015 03:33:38 +0000	0,0310000000	0
Tue, 15 Sep 2015 08:32:31 +0000	0,0310000000	0
Fri, 11 Sep 2015 01:20:45 +0000	0,0310000000	-0,0002
Tue, 08 Sep 2015 12:53:05 +0000	0,0312000000	+10
Mon, 07 Sep 2015 18:00:37 +0000	0,0311000000	-0,0002
Wed, 26 Aug 2015 01:16:26 +0000	0,0313000000	0
Tue, 25 Aug 2015 14:06:30 +0000	0,0313000000	0
Sat, 22 Aug 2015 04:35:50 +0000	0,0313000000	0
Sun, 16 Aug 2015 12:28:52 +0000	0,0313000000	0
Fri, 14 Aug 2015 22:42:49 +0000	0,0313000000	10
Wed, 12 Aug 2015 20:07:46 +0000	0,0314000000	0
Wed, 12 Aug 2015 10:52:09 +0000	0,0314000000	0
Fri, 31 Jul 2015 21:15:11 +0000	0,0314000000	0
Fri, 31 Jul 2015 08:53:21 +0000	0,0314000000	0
Thu, 30 Jul 2015 04:57:05 +0000	0,0314000000	+10
Sun, 26 Jul 2015 09:23:41 +0000	0,0313000000	0
Sat, 25 Jul 2015 05:04:50 +0000	0,0313000000	10
Thu, 16 Jul 2015 21:53:37 +0000	0,0314000000	-0,0001
Mon, 06 Jul 2015 03:18:55 +0000	0,0315000000	0
Wed, 01 Jul 2015 10:29:50 +0000	0,0315000000	-0,0001
Mon, 22 Jun 2015 22:01:57 +0000	0,0316000000	0
Sun, 21 Jun 2015 09:12:53 +0000	0,0316000000	0
Sat, 20 Jun 2015 04:04:20 +0000	0,0316000000	10
Sat, 13 Jun 2015 17:29:01 +0000	0,0317000000	0
Tue, 09 Jun 2015 10:09:07 +0000	0,0317000000	0
Sun, 07 Jun 2015 03:10:12 +0000	0,0317000000	0
Wed, 27 May 2015 02:54:46 +0000	0,0317000000	0
Tue, 19 May 2015 13:09:30 +0000	0,0317000000	0
Sun, 17 May 2015 03:11:52 +0000	0,0317000000	0
Sat, 16 May 2015 18:39:42 +0000	0,0317000000	0
Fri, 15 May 2015 09:05:21 +0000	0,0317000000	-0,0002
Mon, 11 May 2015 07:22:21 +0000	0,0319000000	0
Sun, 10 May 2015 02:45:33 +0000	0,0319000000	0
Fri, 08 May 2015 20:56:05 +0000	0,0319000000	0
Fri, 08 May 2015 00:20:54 +0000	0,0319000000	0
Sun, 26 Apr 2015 05:03:37 +0000	0,0319000000	-0,0001
Tue, 21 Apr 2015 05:28:28 +0000	0,0320000000	0
Sun, 19 Apr 2015 00:57:52 +0000	0,0320000000	10
Sat, 11 Apr 2015 00:57:08 +0000	0,0321000000	+10
Mon, 06 Apr 2015 11:53:30 +0000	0,0320000000	0
Mon, 23 Mar 2015 12:05:16 +0000	0,0320000000	+0,0001
Fri, 20 Mar 2015 06:54:16 +0000	0,0319000000	0
Fri, 13 Mar 2015 05:12:32 +0000	0,0319000000	+10
Sun, 08 Mar 2015 21:19:39 +0000	0,0318000000	0
Sun, 08 Mar 2015 08:29:53 +0000	0,0318000000	0
Sat, 07 Mar 2015 19:07:57 +0000	0,0318000000	0
Fri, 27 Feb 2015 03:37:18 +0000	0,0318000000	0
Tue, 24 Feb 2015 21:11:38 +0000	0,0318000000	0
Tue, 17 Feb 2015 22:19:16 +0000	0,0318000000	0
Tue, 17 Feb 2015 09:10:15 +0000	0,0318000000	0
Fri, 13 Feb 2015 19:00:17 +0000	0,0318000000	0
Fri, 13 Feb 2015 01:59:00 +0000	0,0318000000	0
Thu, 12 Feb 2015 11:50:09 +0000	0,0318000000	0
Wed, 11 Feb 2015 21:54:48 +0000	0,0318000000	10
Fri, 23 Jan 2015 21:20:01 +0000	0,0319000000	0
Thu, 22 Jan 2015 09:17:19 +0000	0,0319000000	0
Wed, 21 Jan 2015 04:43:32 +0000	0,0319000000	-0,0003
Wed, 24 Dec 2014 03:25:43 +0000	0,0322000000	+0,0001
Sun, 21 Dec 2014 20:41:07 +0000	0,0321000000	0
Sun, 21 Dec 2014 02:46:14 +0000	0,0321000000	-0,0002
Sat, 13 Dec 2014 10:23:19 +0000	0,0323000000	-0,0002
Tue, 25 Nov 2014 14:06:25 +0000	0,0325000000	+0,0001
Tue, 25 Nov 2014 02:04:30 +0000	0,0324000000	-0,0002
Sun, 02 Nov 2014 17:25:44 +0000	0,0326000000	-0,0001
Wed, 22 Oct 2014 17:31:46 +0000	0,0327000000	+0,0001
Mon, 29 Sep 2014 16:06:58 +0000	0,0326000000	0
Sat, 30 Aug 2014 04:21:49 +0000	0,0326000000	0
Tue, 12 Aug 2014 08:22:40 +0000	0,0326000000	0
Tue, 12 Aug 2014 05:11:22 +0000	0,0326000000	-0,0001
Thu, 31 Jul 2014 14:28:25 +0000	0,0327000000	+0,0001
Tue, 29 Jul 2014 14:02:12 +0000	0,0326000000	-0,0002
Sun, 20 Jul 2014 03:50:25 +0000	0,0328000000	0
Sun, 06 Jul 2014 05:36:54 +0000	0,0328000000	-0,0003
Sun, 15 Jun 2014 17:32:38 +0000	0,0331000000	-0,0004
Wed, 16 Apr 2014 12:42:48 +0000	0,0335000000	10
Sun, 13 Apr 2014 11:34:36 +0000	0,0336000000	0
Thu, 03 Apr 2014 18:40:47 +0000	0,0336000000	0
Thu, 03 Apr 2014 08:30:45 +0000	0,0336000000	0
Sat, 22 Mar 2014 09:47:43 +0000	0,0336000000	-0,0006
Thu, 13 Feb 2014 04:13:50 +0000	0,0342000000	-0,0003
Mon, 13 Jan 2014 11:32:18 +0000	0,0345000000	-0,0002
Wed, 08 Jan 2014 03:37:36 +0000	0,0347000000	-0,0008
Wed, 04 Dec 2013 23:50:19 +0000	0,0355000000	+0,0001253356
Sun, 20 Oct 2013 16:34:46 +0000	0,0353746644	3,673
Sun, 13 Oct 2013 22:10:20 +0000	0,0353783374	9,9171
Tue, 08 Oct 2013 20:13:14 +0000	0,0354775084	-0,0003259765
Wed, 02 Oct 2013 03:22:58 +0000	0,0358034849	0
Mon, 30 Sep 2013 17:45:55 +0000	0,0358034849	0
Fri, 27 Sep 2013 10:35:41 +0000	0,0358034849	-0,0001258025
Sun, 22 Sep 2013 01:27:04 +0000	0,0359292874	-0,000106517
Tue, 17 Sep 2013 22:00:17 +0000	0,0360358044	-0,000139574
Tue, 03 Sep 2013 16:31:57 +0000	0,0361753784	1,8365
Fri, 23 Aug 2013 20:37:22 +0000	0,0361937434	7,346
Sun, 04 Aug 2013 15:15:00 +0000	0,0362672034	0
Fri, 26 Jul 2013 13:38:44 +0000	0,0362672034	0
Mon, 15 Jul 2013 18:48:07 +0000	0,0362672034	-0,0002010774
Fri, 28 Jun 2013 02:45:42 +0000	0,0364682808	0
Thu, 27 Jun 2013 05:17:21 +0000	0,0364682808	4,77478
Wed, 19 Jun 2013 20:23:26 +0000	0,0365160286	-0,0006694249
Thu, 06 Jun 2013 17:37:11 +0000	0,0371854535	0
Tue, 04 Jun 2013 10:08:16 +0000	0,0371854535	0
Mon, 03 Jun 2013 23:36:55 +0000	0,0371854535	7,71335
Tue, 28 May 2013 16:19:10 +0000	0,0372625865	5,8768
Tue, 28 May 2013 10:14:21 +0000	0,0373213545	+6,2441
Sun, 26 May 2013 05:46:25 +0000	0,0372589135	5,8768
Thu, 23 May 2013 23:49:04 +0000	0,0373176815	0
Wed, 22 May 2013 16:09:47 +0000	0,0373176815	+1,7406
Mon, 13 May 2013 00:07:23 +0000	0,0373002755	+4,632
Wed, 08 May 2013 19:55:45 +0000	0,0372956435	+0,0001478752
Mon, 29 Apr 2013 14:12:03 +0000	0,0371477683	+0,0001159003
Thu, 18 Apr 2013 20:01:46 +0000	0,0370318680	-0,0001535855
Sat, 06 Apr 2013 08:38:53 +0000	0,0371854535	-0,000301186
Mon, 01 Apr 2013 10:02:29 +0000	0,0374866395	3,673
Sun, 31 Mar 2013 22:26:42 +0000	0,0374903125	+3,673
Fri, 29 Mar 2013 13:31:58 +0000	0,0374866395	-0,001061497
Mon, 04 Mar 2013 15:31:28 +0000	0,0385481365	0
Fri, 01 Mar 2013 18:01:20 +0000	0,0385481365	0
Thu, 28 Feb 2013 05:17:42 +0000	0,0385481365	0
Wed, 27 Feb 2013 20:45:40 +0000	0,0385481365	+9,911
Tue, 26 Feb 2013 08:38:35 +0000	0,0385471454	-0,0001993331
Sat, 23 Feb 2013 08:07:23 +0000	0,0387464785	-0,0011716871
Thu, 21 Feb 2013 02:09:17 +0000	0,0399181656	+0,0011239381
Mon, 18 Feb 2013 23:03:08 +0000	0,0387942275	0
Fri, 15 Feb 2013 20:14:32 +0000	0,0387942275	9,975
Fri, 15 Feb 2013 10:19:00 +0000	0,0387952250	-0,0001202115
Thu, 14 Feb 2013 13:09:19 +0000	0,0389154365	0
Wed, 13 Feb 2013 15:20:07 +0000	0,0389154365	-0,0001238783
Tue, 12 Feb 2013 00:50:49 +0000	0,0390393148	1,0037
Sat, 09 Feb 2013 20:55:32 +0000	0,0390403185	-0,0008778471
Wed, 30 Jan 2013 06:03:09 +0000	0,0399181656	+0,0005436041
Mon, 28 Jan 2013 15:08:08 +0000	0,0393745615	6,6114
Fri, 25 Jan 2013 12:19:28 +0000	0,0394406755	-0,0002140536
Sat, 12 Jan 2013 02:20:54 +0000	0,0396547291	0
Fri, 11 Jan 2013 09:27:09 +0000	0,0396547291	8,448125
Tue, 01 Jan 2013 18:16:22 +0000	0,0397392103	-0,0001054953
Mon, 17 Dec 2012 03:51:54 +0000	0,0398447056	-0,0006600986
Sun, 11 Nov 2012 09:20:01 +0000	0,0405048042	6,71554
Fri, 02 Nov 2012 13:46:55 +0000	0,0405719596	2,099435
Thu, 01 Nov 2012 16:04:57 +0000	0,0405929539	0
Wed, 31 Oct 2012 17:19:24 +0000	0,0405929539	-0,0002361157
Sun, 14 Oct 2012 12:35:29 +0000	0,0408290696	-0,000286494
Thu, 20 Sep 2012 23:32:20 +0000	0,0411155636	0
Wed, 12 Sep 2012 18:43:27 +0000	0,0411155636	5,03636
Mon, 27 Aug 2012 19:56:50 +0000	0,0411659272	1,94234
Tue, 14 Aug 2012 12:35:00 +0000	0,0411853506	-0,0001920599
Fri, 20 Jul 2012 15:02:51 +0000	0,0413774105	7,97421
Sat, 14 Jul 2012 02:27:30 +0000	0,0414571526	-0,000569315
Fri, 29 Jun 2012 15:51:14 +0000	0,0420264676	+1,0805
Thu, 28 Jun 2012 13:19:51 +0000	0,0420253871	0
Wed, 27 Jun 2012 21:53:00 +0000	0,0420253871	+0,0001337434
Fri, 08 Jun 2012 14:26:46 +0000	0,0418916437	7,23829
Wed, 06 Jun 2012 02:28:33 +0000	0,0419640266	-0,0003673001
Sun, 20 May 2012 10:19:42 +0000	0,0423313267	-0,0002324933
Fri, 04 May 2012 17:44:11 +0000	0,0425638200	+0,0001884173
Tue, 20 Mar 2012 23:51:29 +0000	0,0423754027	4,77495
Thu, 08 Mar 2012 09:07:35 +0000	0,0424231517	-0,000312205
Sun, 26 Feb 2012 22:44:13 +0000	0,0427353567	5,5095
Mon, 13 Feb 2012 04:53:37 +0000	0,0427904517	4,0615
Mon, 30 Jan 2012 13:52:47 +0000	0,0428310667	2,3597
Sun, 22 Jan 2012 00:34:31 +0000	0,0428334264	+0,0001898947
Tue, 06 Dec 2011 14:25:46 +0000	0,0426435317	+3,4456
Sat, 26 Nov 2011 20:13:57 +0000	0,0426400861	-0,0003450346
Sat, 05 Nov 2011 07:34:04 +0000	0,0429851207	+0,000242418
Thu, 03 Nov 2011 18:20:43 +0000	0,0427427027	-0,000341589
Sun, 09 Oct 2011 17:11:03 +0000	0,0430842917	0
Mon, 03 Oct 2011 03:52:00 +0000	0,0430842917	+1,1077
Sun, 02 Oct 2011 12:12:28 +0000	0,0430831840	+0,0002413103
Fri, 16 Sep 2011 15:35:48 +0000	0,0428418737	0
Fri, 16 Sep 2011 07:18:30 +0000	0,0428418737	-0,000345262
Sat, 10 Sep 2011 02:28:51 +0000	0,0431871357	+2,5711
Sun, 21 Aug 2011 21:19:25 +0000	0,0431614247	0
Sat, 20 Aug 2011 18:32:04 +0000	0,0431614247	0
Fri, 19 Aug 2011 13:07:54 +0000	0,0431614247	7,71335
Sat, 13 Aug 2011 07:38:00 +0000	0,0432385577	0
Sat, 13 Aug 2011 01:33:44 +0000	0,0432385577	0

Обратите внимание, что информация об обменного курса JMD в AED обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 10:51:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Ямайский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Дирхам ОАЭ в течение 2461 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.