Обменный курс на сегодня для JMD/ANG является JMD за ANG, это означает, что с 100 Ямайских долларов можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или ANG.

JMD в ANG обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 21:22:37 +0000	0,0141000000	+10
Sun, 22 Oct 2017 12:16:29 +0000	0,0140000000	0
Sat, 14 Oct 2017 23:30:28 +0000	0,0140000000	0
Fri, 13 Oct 2017 10:33:51 +0000	0,0140000000	+0,0002
Wed, 04 Oct 2017 00:26:23 +0000	0,0138000000	0
Mon, 02 Oct 2017 09:23:03 +0000	0,0138000000	+10
Thu, 28 Sep 2017 15:09:06 +0000	0,0137000000	0
Mon, 25 Sep 2017 15:48:53 +0000	0,0137000000	+0,0001
Wed, 20 Sep 2017 01:28:14 +0000	0,0136000000	0
Mon, 18 Sep 2017 00:25:12 +0000	0,0136000000	-0,0001
Sun, 17 Sep 2017 12:41:03 +0000	0,0137000000	0
Sat, 16 Sep 2017 04:33:19 +0000	0,0137000000	+0,0001
Fri, 15 Sep 2017 16:04:13 +0000	0,0136000000	-0,0001
Fri, 15 Sep 2017 06:10:07 +0000	0,0137000000	10
Wed, 13 Sep 2017 02:09:37 +0000	0,0138000000	10
Sat, 02 Sep 2017 18:57:21 +0000	0,0139000000	-0,0001
Tue, 29 Aug 2017 11:52:06 +0000	0,0140000000	0
Tue, 29 Aug 2017 02:24:23 +0000	0,0140000000	0
Thu, 24 Aug 2017 02:50:35 +0000	0,0140000000	0
Sat, 19 Aug 2017 14:53:29 +0000	0,0140000000	0
Fri, 18 Aug 2017 17:53:30 +0000	0,0140000000	0
Tue, 15 Aug 2017 07:10:03 +0000	0,0140000000	0
Mon, 14 Aug 2017 13:06:06 +0000	0,0140000000	0
Mon, 14 Aug 2017 08:37:22 +0000	0,0140000000	0
Sat, 05 Aug 2017 16:55:37 +0000	0,0140000000	0
Sat, 05 Aug 2017 07:22:03 +0000	0,0140000000	0
Fri, 04 Aug 2017 02:00:13 +0000	0,0140000000	0
Mon, 31 Jul 2017 18:16:38 +0000	0,0140000000	0
Sun, 30 Jul 2017 11:27:27 +0000	0,0140000000	0
Fri, 28 Jul 2017 15:13:36 +0000	0,0140000000	0
Fri, 28 Jul 2017 07:27:06 +0000	0,0140000000	0
Tue, 25 Jul 2017 09:13:06 +0000	0,0140000000	0
Sat, 22 Jul 2017 15:45:19 +0000	0,0140000000	0
Fri, 21 Jul 2017 13:01:07 +0000	0,0140000000	0
Wed, 19 Jul 2017 19:12:42 +0000	0,0140000000	0
Mon, 17 Jul 2017 23:57:28 +0000	0,0140000000	0
Mon, 17 Jul 2017 10:56:04 +0000	0,0140000000	0
Tue, 11 Jul 2017 16:57:31 +0000	0,0140000000	0
Thu, 06 Jul 2017 18:44:31 +0000	0,0140000000	0
Tue, 04 Jul 2017 04:22:22 +0000	0,0140000000	+0,0001
Thu, 29 Jun 2017 14:07:06 +0000	0,0139000000	0
Thu, 29 Jun 2017 03:00:20 +0000	0,0139000000	0
Wed, 28 Jun 2017 17:29:03 +0000	0,0139000000	0
Sat, 24 Jun 2017 15:47:07 +0000	0,0139000000	0
Sun, 18 Jun 2017 21:28:18 +0000	0,0139000000	0
Sun, 18 Jun 2017 00:21:32 +0000	0,0139000000	0
Fri, 16 Jun 2017 18:44:45 +0000	0,0139000000	0
Thu, 15 Jun 2017 20:22:54 +0000	0,0139000000	0
Thu, 15 Jun 2017 04:31:52 +0000	0,0139000000	0
Sun, 11 Jun 2017 02:47:44 +0000	0,0139000000	0
Fri, 09 Jun 2017 16:59:50 +0000	0,0139000000	+10
Wed, 07 Jun 2017 12:59:35 +0000	0,0138000000	0
Wed, 31 May 2017 07:54:25 +0000	0,0138000000	0
Mon, 29 May 2017 17:03:10 +0000	0,0138000000	0
Mon, 29 May 2017 11:01:24 +0000	0,0138000000	0
Mon, 29 May 2017 04:48:55 +0000	0,0138000000	0
Tue, 23 May 2017 16:50:55 +0000	0,0138000000	0
Mon, 15 May 2017 15:16:24 +0000	0,0138000000	0
Sat, 13 May 2017 09:24:20 +0000	0,0138000000	0
Fri, 12 May 2017 03:09:59 +0000	0,0138000000	0
Thu, 11 May 2017 10:31:18 +0000	0,0138000000	10
Thu, 04 May 2017 00:21:20 +0000	0,0139000000	0
Mon, 01 May 2017 21:42:49 +0000	0,0139000000	0
Sat, 29 Apr 2017 04:07:27 +0000	0,0139000000	0
Fri, 28 Apr 2017 09:31:55 +0000	0,0139000000	0
Mon, 24 Apr 2017 19:07:46 +0000	0,0139000000	0
Mon, 24 Apr 2017 15:13:33 +0000	0,0139000000	0
Sun, 23 Apr 2017 20:33:26 +0000	0,0139000000	0
Fri, 21 Apr 2017 22:59:11 +0000	0,0139000000	-0,0001
Wed, 19 Apr 2017 09:49:41 +0000	0,0140000000	+0,0001
Tue, 18 Apr 2017 01:16:00 +0000	0,0139000000	0
Sun, 16 Apr 2017 01:10:02 +0000	0,0139000000	0
Sat, 15 Apr 2017 02:47:36 +0000	0,0139000000	0
Wed, 12 Apr 2017 22:17:56 +0000	0,0139000000	0
Tue, 11 Apr 2017 20:54:01 +0000	0,0139000000	0
Sun, 09 Apr 2017 04:12:47 +0000	0,0139000000	0
Sat, 08 Apr 2017 21:55:38 +0000	0,0139000000	0
Fri, 07 Apr 2017 13:12:32 +0000	0,0139000000	0
Fri, 07 Apr 2017 06:27:57 +0000	0,0139000000	-0,0001
Wed, 05 Apr 2017 10:35:29 +0000	0,0140000000	0
Sun, 02 Apr 2017 21:56:18 +0000	0,0140000000	0
Sat, 01 Apr 2017 15:05:36 +0000	0,0140000000	0
Sat, 01 Apr 2017 09:07:09 +0000	0,0140000000	0
Fri, 31 Mar 2017 11:28:52 +0000	0,0140000000	+0,0001
Mon, 27 Mar 2017 07:26:46 +0000	0,0139000000	-0,0001
Sun, 26 Mar 2017 22:53:23 +0000	0,0140000000	+0,0001
Sat, 25 Mar 2017 06:18:26 +0000	0,0139000000	0
Wed, 22 Mar 2017 09:46:21 +0000	0,0139000000	0
Wed, 22 Mar 2017 02:16:47 +0000	0,0139000000	0
Thu, 16 Mar 2017 15:06:58 +0000	0,0139000000	0
Thu, 16 Mar 2017 10:43:29 +0000	0,0139000000	0
Tue, 14 Mar 2017 18:45:30 +0000	0,0139000000	0
Sun, 12 Mar 2017 17:52:00 +0000	0,0139000000	0
Fri, 10 Mar 2017 15:44:41 +0000	0,0139000000	0
Thu, 09 Mar 2017 08:17:27 +0000	0,0139000000	0
Tue, 07 Mar 2017 07:01:51 +0000	0,0139000000	0
Sat, 04 Mar 2017 09:43:06 +0000	0,0139000000	0
Fri, 03 Mar 2017 20:31:10 +0000	0,0139000000	0
Fri, 03 Mar 2017 13:11:21 +0000	0,0139000000	0
Thu, 02 Mar 2017 15:46:53 +0000	0,0139000000	0
Thu, 02 Mar 2017 04:48:46 +0000	0,0139000000	-0,0001
Tue, 28 Feb 2017 11:30:29 +0000	0,0140000000	0
Tue, 28 Feb 2017 08:05:02 +0000	0,0140000000	0
Sun, 26 Feb 2017 11:32:23 +0000	0,0140000000	0
Tue, 21 Feb 2017 16:07:45 +0000	0,0140000000	0
Fri, 17 Feb 2017 13:57:13 +0000	0,0140000000	0
Thu, 16 Feb 2017 02:49:19 +0000	0,0140000000	+0,0001
Tue, 14 Feb 2017 09:03:41 +0000	0,0139000000	0
Fri, 10 Feb 2017 05:35:31 +0000	0,0139000000	0
Fri, 03 Feb 2017 04:33:32 +0000	0,0139000000	0
Thu, 02 Feb 2017 19:05:38 +0000	0,0139000000	0
Mon, 30 Jan 2017 11:56:38 +0000	0,0139000000	0
Sun, 29 Jan 2017 01:36:49 +0000	0,0139000000	0
Sat, 28 Jan 2017 10:11:44 +0000	0,0139000000	0
Tue, 24 Jan 2017 02:09:14 +0000	0,0139000000	0
Fri, 20 Jan 2017 08:41:13 +0000	0,0139000000	0
Thu, 19 Jan 2017 16:38:26 +0000	0,0139000000	0
Sun, 15 Jan 2017 06:55:09 +0000	0,0139000000	-0,0001
Fri, 13 Jan 2017 00:02:54 +0000	0,0140000000	+0,0001
Tue, 10 Jan 2017 04:42:49 +0000	0,0139000000	0
Mon, 09 Jan 2017 21:55:25 +0000	0,0139000000	0
Sun, 08 Jan 2017 00:16:49 +0000	0,0139000000	0
Fri, 06 Jan 2017 17:21:27 +0000	0,0139000000	0
Thu, 05 Jan 2017 04:20:58 +0000	0,0139000000	0
Wed, 04 Jan 2017 14:54:24 +0000	0,0139000000	0
Tue, 03 Jan 2017 13:53:59 +0000	0,0139000000	0
Mon, 02 Jan 2017 01:39:13 +0000	0,0139000000	+10
Sun, 01 Jan 2017 21:31:45 +0000	0,0138000000	0
Sun, 01 Jan 2017 11:07:45 +0000	0,0138000000	10
Thu, 29 Dec 2016 16:32:38 +0000	0,0139000000	0
Sun, 25 Dec 2016 03:50:34 +0000	0,0139000000	0
Thu, 22 Dec 2016 02:27:18 +0000	0,0139000000	0
Tue, 20 Dec 2016 17:29:37 +0000	0,0139000000	0
Mon, 19 Dec 2016 02:07:47 +0000	0,0139000000	0
Sun, 18 Dec 2016 13:22:10 +0000	0,0139000000	+10
Thu, 15 Dec 2016 18:36:54 +0000	0,0138000000	10
Wed, 14 Dec 2016 23:56:14 +0000	0,0139000000	0
Wed, 14 Dec 2016 15:27:47 +0000	0,0139000000	0
Wed, 14 Dec 2016 11:30:35 +0000	0,0139000000	0
Sun, 11 Dec 2016 02:02:32 +0000	0,0139000000	0
Sat, 10 Dec 2016 06:19:25 +0000	0,0139000000	0
Sat, 10 Dec 2016 00:54:06 +0000	0,0139000000	0
Fri, 09 Dec 2016 14:27:43 +0000	0,0139000000	0
Fri, 09 Dec 2016 02:10:19 +0000	0,0139000000	+10
Mon, 05 Dec 2016 19:03:53 +0000	0,0138000000	0
Mon, 05 Dec 2016 10:18:19 +0000	0,0138000000	0
Wed, 30 Nov 2016 21:11:57 +0000	0,0138000000	0
Tue, 29 Nov 2016 06:08:21 +0000	0,0138000000	10
Mon, 28 Nov 2016 22:38:52 +0000	0,0139000000	0
Sun, 27 Nov 2016 04:48:07 +0000	0,0139000000	+10
Thu, 24 Nov 2016 07:54:18 +0000	0,0138000000	10
Wed, 23 Nov 2016 17:14:50 +0000	0,0139000000	0
Wed, 23 Nov 2016 08:48:09 +0000	0,0139000000	+10
Sat, 19 Nov 2016 09:15:02 +0000	0,0138000000	0
Thu, 17 Nov 2016 17:46:46 +0000	0,0138000000	0
Tue, 15 Nov 2016 19:54:14 +0000	0,0138000000	0
Fri, 11 Nov 2016 17:57:05 +0000	0,0138000000	10
Wed, 09 Nov 2016 12:52:02 +0000	0,0139000000	0
Tue, 08 Nov 2016 06:05:49 +0000	0,0139000000	0
Sat, 05 Nov 2016 21:41:16 +0000	0,0139000000	0
Sat, 05 Nov 2016 08:26:58 +0000	0,0139000000	+10
Thu, 03 Nov 2016 18:58:03 +0000	0,0138000000	0
Wed, 02 Nov 2016 06:38:39 +0000	0,0138000000	0
Tue, 01 Nov 2016 05:05:13 +0000	0,0138000000	10
Sat, 29 Oct 2016 10:35:04 +0000	0,0139000000	0
Tue, 25 Oct 2016 22:09:22 +0000	0,0139000000	0
Mon, 24 Oct 2016 07:05:10 +0000	0,0139000000	0
Fri, 21 Oct 2016 21:53:02 +0000	0,0139000000	0
Wed, 19 Oct 2016 19:10:19 +0000	0,0139000000	0
Tue, 18 Oct 2016 21:50:55 +0000	0,0139000000	-0,0001
Fri, 14 Oct 2016 14:29:26 +0000	0,0140000000	0
Thu, 13 Oct 2016 00:33:25 +0000	0,0140000000	0
Wed, 12 Oct 2016 18:00:22 +0000	0,0140000000	0
Tue, 11 Oct 2016 05:19:50 +0000	0,0140000000	0
Fri, 07 Oct 2016 01:25:41 +0000	0,0140000000	0
Tue, 04 Oct 2016 21:01:16 +0000	0,0140000000	0
Sun, 25 Sep 2016 17:49:31 +0000	0,0140000000	0
Sun, 25 Sep 2016 11:18:08 +0000	0,0140000000	0
Thu, 22 Sep 2016 07:46:27 +0000	0,0140000000	0
Mon, 19 Sep 2016 02:53:29 +0000	0,0140000000	10
Sun, 18 Sep 2016 14:27:10 +0000	0,0141000000	+10
Fri, 16 Sep 2016 07:22:03 +0000	0,0140000000	0
Wed, 14 Sep 2016 03:51:23 +0000	0,0140000000	0
Sun, 11 Sep 2016 11:31:03 +0000	0,0140000000	10
Fri, 09 Sep 2016 10:56:52 +0000	0,0141000000	0
Tue, 06 Sep 2016 03:18:21 +0000	0,0141000000	0
Thu, 01 Sep 2016 04:50:07 +0000	0,0141000000	0
Thu, 01 Sep 2016 01:30:39 +0000	0,0141000000	0
Fri, 26 Aug 2016 13:09:41 +0000	0,0141000000	0
Wed, 24 Aug 2016 04:07:10 +0000	0,0141000000	0
Sun, 14 Aug 2016 19:16:05 +0000	0,0141000000	0
Sat, 13 Aug 2016 10:07:58 +0000	0,0141000000	0
Fri, 12 Aug 2016 09:20:34 +0000	0,0141000000	0
Wed, 10 Aug 2016 12:42:47 +0000	0,0141000000	0
Tue, 09 Aug 2016 03:19:00 +0000	0,0141000000	0
Tue, 02 Aug 2016 05:20:32 +0000	0,0141000000	0
Mon, 01 Aug 2016 18:23:36 +0000	0,0141000000	0
Fri, 29 Jul 2016 15:54:10 +0000	0,0141000000	0
Wed, 27 Jul 2016 02:55:49 +0000	0,0141000000	-0,0001
Mon, 25 Jul 2016 23:44:37 +0000	0,0142000000	+0,0001
Sun, 24 Jul 2016 00:49:35 +0000	0,0141000000	0
Fri, 22 Jul 2016 18:53:31 +0000	0,0141000000	0
Wed, 20 Jul 2016 22:12:04 +0000	0,0141000000	-0,0001
Mon, 18 Jul 2016 21:36:49 +0000	0,0142000000	+0,0002
Sun, 17 Jul 2016 16:31:41 +0000	0,0140000000	0
Sat, 16 Jul 2016 14:20:43 +0000	0,0140000000	10
Fri, 15 Jul 2016 12:12:25 +0000	0,0141000000	0
Wed, 13 Jul 2016 15:57:22 +0000	0,0141000000	0
Sat, 09 Jul 2016 13:52:35 +0000	0,0141000000	0
Sat, 09 Jul 2016 00:27:11 +0000	0,0141000000	0
Wed, 06 Jul 2016 17:57:18 +0000	0,0141000000	0
Wed, 06 Jul 2016 14:15:56 +0000	0,0141000000	0
Mon, 04 Jul 2016 05:40:50 +0000	0,0141000000	0
Thu, 30 Jun 2016 11:35:34 +0000	0,0141000000	-0,0001
Wed, 29 Jun 2016 00:24:00 +0000	0,0142000000	10
Fri, 24 Jun 2016 22:36:20 +0000	0,0143000000	0
Wed, 22 Jun 2016 21:01:32 +0000	0,0143000000	0
Wed, 22 Jun 2016 12:26:05 +0000	0,0143000000	+10
Wed, 22 Jun 2016 00:34:40 +0000	0,0142000000	10
Sun, 19 Jun 2016 21:51:03 +0000	0,0143000000	0
Sat, 18 Jun 2016 20:09:26 +0000	0,0143000000	0
Fri, 17 Jun 2016 13:36:07 +0000	0,0143000000	0
Thu, 16 Jun 2016 00:56:25 +0000	0,0143000000	0
Tue, 14 Jun 2016 15:12:42 +0000	0,0143000000	0
Mon, 13 Jun 2016 15:10:53 +0000	0,0143000000	0
Sun, 12 Jun 2016 10:49:38 +0000	0,0143000000	0
Fri, 10 Jun 2016 23:57:02 +0000	0,0143000000	10
Sun, 05 Jun 2016 02:06:55 +0000	0,0144000000	0
Tue, 31 May 2016 19:14:49 +0000	0,0144000000	+10
Mon, 30 May 2016 05:51:57 +0000	0,0143000000	0
Fri, 27 May 2016 20:33:58 +0000	0,0143000000	0
Wed, 25 May 2016 16:36:07 +0000	0,0143000000	0
Wed, 25 May 2016 10:36:02 +0000	0,0143000000	10
Sat, 21 May 2016 01:57:57 +0000	0,0144000000	0
Fri, 20 May 2016 22:37:26 +0000	0,0144000000	0
Thu, 19 May 2016 17:51:38 +0000	0,0144000000	0
Wed, 18 May 2016 11:47:11 +0000	0,0144000000	-0,0002
Fri, 13 May 2016 18:21:49 +0000	0,0146000000	0
Fri, 13 May 2016 12:29:29 +0000	0,0146000000	0
Wed, 11 May 2016 07:53:20 +0000	0,0146000000	+10
Mon, 09 May 2016 20:31:37 +0000	0,0145000000	10
Sun, 08 May 2016 16:56:27 +0000	0,0146000000	0
Sat, 07 May 2016 14:37:12 +0000	0,0146000000	0
Fri, 06 May 2016 11:43:03 +0000	0,0146000000	0
Tue, 03 May 2016 18:11:36 +0000	0,0146000000	0
Sun, 01 May 2016 10:32:29 +0000	0,0146000000	0
Wed, 27 Apr 2016 17:41:17 +0000	0,0146000000	0
Sun, 24 Apr 2016 13:31:57 +0000	0,0146000000	0
Sat, 23 Apr 2016 14:32:06 +0000	0,0146000000	0
Fri, 22 Apr 2016 02:43:58 +0000	0,0146000000	10
Tue, 19 Apr 2016 08:16:43 +0000	0,0147000000	0
Sun, 17 Apr 2016 09:41:46 +0000	0,0147000000	0
Tue, 12 Apr 2016 03:34:51 +0000	0,0147000000	0
Sun, 10 Apr 2016 20:41:14 +0000	0,0147000000	0
Wed, 06 Apr 2016 16:38:02 +0000	0,0147000000	0
Sun, 03 Apr 2016 22:32:33 +0000	0,0147000000	0
Fri, 01 Apr 2016 18:35:11 +0000	0,0147000000	0
Tue, 29 Mar 2016 09:51:24 +0000	0,0147000000	0
Sat, 26 Mar 2016 04:29:49 +0000	0,0147000000	0
Wed, 23 Mar 2016 20:52:03 +0000	0,0147000000	0
Fri, 18 Mar 2016 15:44:23 +0000	0,0147000000	0
Thu, 17 Mar 2016 11:44:45 +0000	0,0147000000	0
Mon, 14 Mar 2016 23:27:30 +0000	0,0147000000	0
Sun, 13 Mar 2016 09:07:27 +0000	0,0147000000	0
Sat, 12 Mar 2016 12:08:07 +0000	0,0147000000	0
Wed, 09 Mar 2016 20:35:54 +0000	0,0147000000	-0,0001
Wed, 09 Mar 2016 07:54:03 +0000	0,0148000000	+0,0001
Sat, 05 Mar 2016 00:31:24 +0000	0,0147000000	-0,0001
Wed, 02 Mar 2016 05:46:52 +0000	0,0148000000	0
Tue, 01 Mar 2016 23:43:20 +0000	0,0148000000	0
Sun, 28 Feb 2016 19:53:36 +0000	0,0148000000	+0,0001
Sun, 21 Feb 2016 18:03:39 +0000	0,0147000000	0
Sun, 21 Feb 2016 00:38:02 +0000	0,0147000000	0
Thu, 18 Feb 2016 05:44:50 +0000	0,0147000000	0
Mon, 15 Feb 2016 21:24:52 +0000	0,0147000000	0
Mon, 15 Feb 2016 00:41:20 +0000	0,0147000000	-0,0001
Sun, 07 Feb 2016 22:09:06 +0000	0,0148000000	0
Wed, 03 Feb 2016 20:39:33 +0000	0,0148000000	0
Sun, 31 Jan 2016 09:07:42 +0000	0,0148000000	0
Wed, 27 Jan 2016 10:02:51 +0000	0,0148000000	0
Wed, 27 Jan 2016 02:04:36 +0000	0,0148000000	0
Fri, 22 Jan 2016 10:24:34 +0000	0,0148000000	0
Mon, 18 Jan 2016 02:01:42 +0000	0,0148000000	10
Sun, 17 Jan 2016 09:51:10 +0000	0,0149000000	0
Wed, 13 Jan 2016 21:50:47 +0000	0,0149000000	0
Tue, 12 Jan 2016 07:59:17 +0000	0,0149000000	0
Wed, 06 Jan 2016 19:08:22 +0000	0,0149000000	0
Wed, 06 Jan 2016 15:43:14 +0000	0,0149000000	0
Sun, 03 Jan 2016 10:03:11 +0000	0,0149000000	0
Fri, 01 Jan 2016 13:55:09 +0000	0,0149000000	0
Thu, 31 Dec 2015 06:41:51 +0000	0,0149000000	10
Mon, 28 Dec 2015 20:36:34 +0000	0,0150000000	0
Mon, 28 Dec 2015 17:33:54 +0000	0,0150000000	+10
Sun, 27 Dec 2015 15:45:43 +0000	0,0149000000	0
Thu, 24 Dec 2015 12:15:10 +0000	0,0149000000	0
Sat, 19 Dec 2015 20:43:45 +0000	0,0149000000	0
Tue, 15 Dec 2015 11:25:02 +0000	0,0149000000	0
Mon, 14 Dec 2015 12:21:48 +0000	0,0149000000	0
Wed, 09 Dec 2015 00:39:47 +0000	0,0149000000	0
Tue, 08 Dec 2015 12:25:04 +0000	0,0149000000	0
Tue, 08 Dec 2015 09:12:00 +0000	0,0149000000	0
Tue, 08 Dec 2015 00:53:27 +0000	0,0149000000	10
Thu, 03 Dec 2015 20:03:11 +0000	0,0150000000	0
Wed, 02 Dec 2015 21:38:20 +0000	0,0150000000	0
Tue, 01 Dec 2015 01:47:57 +0000	0,0150000000	0
Mon, 30 Nov 2015 04:16:29 +0000	0,0150000000	-0,0001
Sat, 28 Nov 2015 17:20:05 +0000	0,0151000000	+0,0001
Thu, 26 Nov 2015 15:51:07 +0000	0,0150000000	0
Thu, 26 Nov 2015 06:51:04 +0000	0,0150000000	0
Tue, 24 Nov 2015 20:19:32 +0000	0,0150000000	0
Mon, 23 Nov 2015 23:55:41 +0000	0,0150000000	0
Fri, 20 Nov 2015 20:34:47 +0000	0,0150000000	0
Fri, 20 Nov 2015 08:34:18 +0000	0,0150000000	0
Wed, 18 Nov 2015 18:09:19 +0000	0,0150000000	0
Fri, 13 Nov 2015 06:32:31 +0000	0,0150000000	0
Tue, 10 Nov 2015 15:53:36 +0000	0,0150000000	0
Mon, 09 Nov 2015 15:51:21 +0000	0,0150000000	0
Tue, 03 Nov 2015 21:51:30 +0000	0,0150000000	0
Sun, 01 Nov 2015 06:30:25 +0000	0,0150000000	0
Wed, 28 Oct 2015 13:51:32 +0000	0,0150000000	0
Tue, 27 Oct 2015 14:13:16 +0000	0,0150000000	0
Tue, 27 Oct 2015 09:14:43 +0000	0,0150000000	0
Wed, 21 Oct 2015 17:21:06 +0000	0,0150000000	0
Wed, 21 Oct 2015 13:14:38 +0000	0,0150000000	0
Mon, 19 Oct 2015 01:12:50 +0000	0,0150000000	0
Sun, 18 Oct 2015 01:44:27 +0000	0,0150000000	-0,0001
Mon, 12 Oct 2015 12:07:44 +0000	0,0151000000	0
Mon, 12 Oct 2015 01:01:48 +0000	0,0151000000	+0,0001
Tue, 06 Oct 2015 10:11:11 +0000	0,0150000000	-0,0001
Fri, 02 Oct 2015 18:22:49 +0000	0,0151000000	0
Sun, 27 Sep 2015 22:57:12 +0000	0,0151000000	0
Sun, 27 Sep 2015 17:20:23 +0000	0,0151000000	0
Tue, 22 Sep 2015 13:38:40 +0000	0,0151000000	0
Mon, 14 Sep 2015 16:01:20 +0000	0,0151000000	0
Mon, 14 Sep 2015 06:16:37 +0000	0,0151000000	0
Sat, 12 Sep 2015 20:55:35 +0000	0,0151000000	0
Sat, 12 Sep 2015 01:14:14 +0000	0,0151000000	0
Fri, 11 Sep 2015 20:45:08 +0000	0,0151000000	10
Wed, 09 Sep 2015 19:31:30 +0000	0,0152000000	0
Wed, 09 Sep 2015 03:41:32 +0000	0,0152000000	0
Tue, 01 Sep 2015 13:59:17 +0000	0,0152000000	0
Sun, 30 Aug 2015 14:34:26 +0000	0,0152000000	0
Sat, 29 Aug 2015 22:17:21 +0000	0,0152000000	10
Wed, 05 Aug 2015 11:49:59 +0000	0,0153000000	0
Mon, 03 Aug 2015 20:43:49 +0000	0,0153000000	0
Fri, 31 Jul 2015 05:56:23 +0000	0,0153000000	0
Thu, 30 Jul 2015 04:53:19 +0000	0,0153000000	0
Mon, 27 Jul 2015 05:44:48 +0000	0,0153000000	0
Sun, 26 Jul 2015 11:55:40 +0000	0,0153000000	0
Sat, 25 Jul 2015 05:59:42 +0000	0,0153000000	0
Tue, 14 Jul 2015 11:41:50 +0000	0,0153000000	0
Sat, 11 Jul 2015 18:37:45 +0000	0,0153000000	0
Fri, 10 Jul 2015 11:04:08 +0000	0,0153000000	0
Tue, 07 Jul 2015 05:29:11 +0000	0,0153000000	0
Mon, 06 Jul 2015 00:33:22 +0000	0,0153000000	0
Sun, 05 Jul 2015 19:29:00 +0000	0,0153000000	0
Thu, 02 Jul 2015 23:03:07 +0000	0,0153000000	0
Thu, 02 Jul 2015 06:37:06 +0000	0,0153000000	-0,0001
Sun, 28 Jun 2015 05:03:19 +0000	0,0154000000	0
Tue, 23 Jun 2015 23:11:24 +0000	0,0154000000	0
Sun, 21 Jun 2015 09:12:51 +0000	0,0154000000	0
Sat, 20 Jun 2015 04:04:16 +0000	0,0154000000	0
Sun, 14 Jun 2015 13:38:31 +0000	0,0154000000	0
Sat, 13 Jun 2015 17:28:59 +0000	0,0154000000	0
Fri, 12 Jun 2015 00:37:04 +0000	0,0154000000	0
Wed, 10 Jun 2015 22:10:28 +0000	0,0154000000	0
Mon, 08 Jun 2015 12:10:07 +0000	0,0154000000	0
Sun, 07 Jun 2015 16:15:56 +0000	0,0154000000	0
Sun, 07 Jun 2015 09:52:22 +0000	0,0154000000	0
Fri, 05 Jun 2015 09:32:13 +0000	0,0154000000	0
Mon, 01 Jun 2015 10:13:55 +0000	0,0154000000	0
Sun, 31 May 2015 16:15:08 +0000	0,0154000000	0
Tue, 26 May 2015 16:33:23 +0000	0,0154000000	0
Sun, 24 May 2015 04:10:01 +0000	0,0154000000	0
Fri, 22 May 2015 03:15:56 +0000	0,0154000000	0
Tue, 19 May 2015 04:15:46 +0000	0,0154000000	10
Sat, 16 May 2015 14:29:37 +0000	0,0155000000	0
Fri, 08 May 2015 06:25:39 +0000	0,0155000000	0
Fri, 01 May 2015 16:04:36 +0000	0,0155000000	10
Sat, 25 Apr 2015 16:39:51 +0000	0,0156000000	0
Wed, 22 Apr 2015 10:32:38 +0000	0,0156000000	0
Thu, 16 Apr 2015 07:34:23 +0000	0,0156000000	0
Tue, 14 Apr 2015 09:45:44 +0000	0,0156000000	0
Wed, 08 Apr 2015 07:25:14 +0000	0,0156000000	0
Mon, 06 Apr 2015 12:11:25 +0000	0,0156000000	0
Sun, 22 Mar 2015 18:47:05 +0000	0,0156000000	0
Thu, 19 Mar 2015 15:52:37 +0000	0,0156000000	0
Thu, 19 Mar 2015 06:04:19 +0000	0,0156000000	+10
Mon, 16 Mar 2015 22:53:55 +0000	0,0155000000	0
Sat, 14 Mar 2015 10:01:14 +0000	0,0155000000	0
Thu, 12 Mar 2015 21:32:41 +0000	0,0155000000	0
Thu, 12 Mar 2015 13:22:35 +0000	0,0155000000	0
Tue, 10 Mar 2015 08:24:11 +0000	0,0155000000	0
Sat, 07 Mar 2015 12:05:24 +0000	0,0155000000	0
Sat, 07 Mar 2015 06:18:46 +0000	0,0155000000	0
Fri, 06 Mar 2015 10:13:37 +0000	0,0155000000	0
Thu, 05 Mar 2015 23:18:38 +0000	0,0155000000	0
Thu, 26 Feb 2015 23:16:44 +0000	0,0155000000	0
Thu, 26 Feb 2015 15:13:03 +0000	0,0155000000	0
Wed, 18 Feb 2015 05:29:50 +0000	0,0155000000	0
Fri, 13 Feb 2015 18:52:51 +0000	0,0155000000	0
Thu, 12 Feb 2015 20:54:25 +0000	0,0155000000	0
Wed, 11 Feb 2015 21:59:18 +0000	0,0155000000	0
Tue, 10 Feb 2015 16:48:19 +0000	0,0155000000	10
Tue, 20 Jan 2015 23:35:01 +0000	0,0156000000	10
Wed, 07 Jan 2015 21:56:13 +0000	0,0157000000	0
Sun, 21 Dec 2014 11:49:57 +0000	0,0157000000	0
Mon, 15 Dec 2014 09:46:17 +0000	0,0157000000	0
Fri, 12 Dec 2014 08:50:36 +0000	0,0157000000	-0,0001
Sun, 30 Nov 2014 05:53:34 +0000	0,0158000000	0
Tue, 25 Nov 2014 12:45:42 +0000	0,0158000000	10
Tue, 28 Oct 2014 21:08:23 +0000	0,0159000000	0
Mon, 15 Sep 2014 13:32:55 +0000	0,0159000000	0
Fri, 05 Sep 2014 15:52:24 +0000	0,0159000000	+0,0002
Fri, 05 Sep 2014 02:11:17 +0000	0,0157000000	-0,0002
Fri, 29 Aug 2014 07:38:42 +0000	0,0159000000	0
Tue, 12 Aug 2014 17:54:10 +0000	0,0159000000	0
Sat, 09 Aug 2014 10:49:53 +0000	0,0159000000	0
Thu, 31 Jul 2014 02:01:18 +0000	0,0159000000	10
Sun, 20 Jul 2014 10:33:45 +0000	0,0160000000	0
Sun, 20 Jul 2014 07:27:08 +0000	0,0160000000	+10
Fri, 18 Jul 2014 04:09:16 +0000	0,0159000000	-0,0002
Fri, 13 Jun 2014 21:27:20 +0000	0,0161000000	+0,0003
Sat, 07 Jun 2014 14:30:03 +0000	0,0158000000	0
Sun, 01 Jun 2014 01:05:54 +0000	0,0158000000	-0,0003
Tue, 29 Apr 2014 04:12:47 +0000	0,0161000000	0
Thu, 24 Apr 2014 02:45:58 +0000	0,0161000000	+0,0003
Mon, 21 Apr 2014 07:23:39 +0000	0,0158000000	-0,0004
Sun, 13 Apr 2014 11:37:40 +0000	0,0162000000	0
Thu, 03 Apr 2014 19:29:47 +0000	0,0162000000	0
Thu, 03 Apr 2014 14:17:02 +0000	0,0162000000	0
Fri, 21 Mar 2014 03:11:27 +0000	0,0162000000	0
Fri, 14 Mar 2014 19:49:29 +0000	0,0162000000	0
Tue, 11 Mar 2014 10:31:52 +0000	0,0162000000	-0,0003
Tue, 11 Feb 2014 11:10:32 +0000	0,0165000000	0
Wed, 29 Jan 2014 08:14:45 +0000	0,0165000000	-0,0004
Thu, 09 Jan 2014 09:03:31 +0000	0,0169000000	+10
Wed, 08 Jan 2014 02:20:02 +0000	0,0168000000	-0,0003
Sat, 07 Dec 2013 04:45:25 +0000	0,0171000000	10
Sat, 30 Nov 2013 17:49:23 +0000	0,0172000000	+0,0002664175
Wed, 30 Oct 2013 10:09:51 +0000	0,0169335825	+0,0001269329
Tue, 08 Oct 2013 10:28:26 +0000	0,0168066496	-0,0002523376
Tue, 01 Oct 2013 04:07:51 +0000	0,0170589872	0
Sat, 28 Sep 2013 02:45:26 +0000	0,0170589872	5,39022
Wed, 11 Sep 2013 16:46:32 +0000	0,0171128894	1,74
Mon, 09 Sep 2013 04:59:20 +0000	0,0171302894	-0,0001159477
Sun, 25 Aug 2013 02:42:57 +0000	0,0172462371	+8,28877
Fri, 16 Aug 2013 16:56:35 +0000	0,0171633494	9,86377
Fri, 16 Aug 2013 07:20:14 +0000	0,0172619871	-0,0002149852
Wed, 07 Aug 2013 11:02:00 +0000	0,0174769723	0
Fri, 02 Aug 2013 19:34:13 +0000	0,0174769723	+0,0001957353
Sat, 27 Jul 2013 18:15:41 +0000	0,0172812370	+0,0001004877
Mon, 15 Jul 2013 16:23:23 +0000	0,0171807493	-0,0001512377
Sun, 23 Jun 2013 11:32:10 +0000	0,0173319870	+0,0001007777
Thu, 20 Jun 2013 17:24:02 +0000	0,0172312093	8,5265
Wed, 19 Jun 2013 02:08:02 +0000	0,0173164693	-0,0002992798
Thu, 06 Jun 2013 17:37:11 +0000	0,0176157491	0
Tue, 04 Jun 2013 10:08:07 +0000	0,0176157491	-0,0001029876
Mon, 03 Jun 2013 23:36:15 +0000	0,0177187367	+4,03477
Thu, 23 May 2013 23:49:04 +0000	0,0176783890	-0,0001015977
Wed, 22 May 2013 04:01:09 +0000	0,0177799867	+0,0001120377
Wed, 15 May 2013 15:26:18 +0000	0,0176679490	0
Mon, 13 May 2013 14:09:25 +0000	0,0176679490	+3,479995
Mon, 06 May 2013 22:20:49 +0000	0,0176331491	6,63376
Fri, 03 May 2013 00:24:14 +0000	0,0176994867	+0,0001028776
Thu, 25 Apr 2013 12:48:39 +0000	0,0175966091	1,914
Mon, 08 Apr 2013 06:49:04 +0000	0,0176157491	-0,0001426799
Thu, 28 Mar 2013 23:30:33 +0000	0,0177584290	-0,0001009199
Fri, 22 Mar 2013 19:36:27 +0000	0,0178593489	-0,00012006
Fri, 15 Mar 2013 20:47:17 +0000	0,0179794089	-0,0003868273
Fri, 08 Mar 2013 02:52:20 +0000	0,0183662362	+0,0001049475
Fri, 01 Mar 2013 17:07:52 +0000	0,0182612887	9,39599
Sun, 24 Feb 2013 14:56:23 +0000	0,0183552486	0
Sat, 23 Feb 2013 08:58:37 +0000	0,0183552486	2,262
Tue, 19 Feb 2013 09:43:40 +0000	0,0183778686	0
Sun, 17 Feb 2013 15:53:47 +0000	0,0183778686	-0,0001056175
Fri, 15 Feb 2013 09:51:24 +0000	0,0184834861	+4,81975
Thu, 14 Feb 2013 13:09:22 +0000	0,0184352886	0
Wed, 13 Feb 2013 15:20:14 +0000	0,0184352886	5,91599
Tue, 12 Feb 2013 00:50:44 +0000	0,0184944485	-0,0004158598
Tue, 29 Jan 2013 21:59:20 +0000	0,0189103083	+0,0002575199
Mon, 28 Jan 2013 13:34:51 +0000	0,0186527884	-0,0001386975
Fri, 25 Jan 2013 07:20:34 +0000	0,0187914859	-0,0001014999
Sat, 12 Jan 2013 02:11:39 +0000	0,0188929858	5,075
Sat, 05 Jan 2013 18:06:44 +0000	0,0189437358	+0,0001186875
Tue, 01 Jan 2013 10:58:15 +0000	0,0188250483	-0,0001339799
Wed, 12 Dec 2012 11:15:48 +0000	0,0189590282	-0,0002296799
Tue, 13 Nov 2012 00:42:02 +0000	0,0191887081	8,7
Fri, 09 Nov 2012 12:01:57 +0000	0,0191974081	1,218
Thu, 08 Nov 2012 15:33:12 +0000	0,0192095881	0
Wed, 07 Nov 2012 14:22:29 +0000	0,0192095881	-0,0001226474
Sat, 03 Nov 2012 07:46:04 +0000	0,0193322355	8,09325
Wed, 10 Oct 2012 01:58:23 +0000	0,0194131680	6,43799
Thu, 20 Sep 2012 11:37:37 +0000	0,0194775479	-0,0001154374
Tue, 18 Sep 2012 02:18:22 +0000	0,0195929853	+0,0001154374
Mon, 10 Sep 2012 22:11:09 +0000	0,0194775479	-0,0001119374
Sat, 01 Sep 2012 03:17:34 +0000	0,0195894853	+1,75936
Thu, 28 Jun 2012 13:09:37 +0000	0,0195718917	+2,236
Fri, 15 Jun 2012 15:01:33 +0000	0,0195495317	3,44001
Tue, 12 Jun 2012 17:32:32 +0000	0,0195839318	0
Mon, 11 Jun 2012 11:31:15 +0000	0,0195839318	-0,0003415533
Mon, 11 Jun 2012 02:21:42 +0000	0,0199254851	+0,0002744733
Sat, 02 Jun 2012 18:35:58 +0000	0,0196510118	-0,0001685601
Tue, 08 May 2012 17:16:19 +0000	0,0198195719	-0,0004594129
Fri, 04 May 2012 17:32:41 +0000	0,0202789848	4,555
Thu, 08 Mar 2012 20:35:19 +0000	0,0203244848	+3,26174
Sun, 05 Feb 2012 13:42:26 +0000	0,0202918674	-0,0001166173
Sat, 28 Jan 2012 07:09:15 +0000	0,0204084847	0
Thu, 19 Jan 2012 01:36:42 +0000	0,0204084847	4,725
Fri, 13 Jan 2012 17:03:56 +0000	0,0204557347	+2,21412
Wed, 28 Dec 2011 13:12:11 +0000	0,0204335935	+1,0565
Fri, 23 Dec 2011 10:59:04 +0000	0,0204230335	1,0565
Sat, 26 Nov 2011 09:25:59 +0000	0,0204335935	0
Mon, 21 Nov 2011 07:49:09 +0000	0,0204335935	4,75199
Thu, 03 Nov 2011 05:45:07 +0000	0,0204811134	1,2325
Wed, 26 Oct 2011 10:50:08 +0000	0,0204934334	3,40512
Tue, 11 Oct 2011 03:56:18 +0000	0,0205274846	1,1488
Mon, 26 Sep 2011 00:41:51 +0000	0,0205286334	+1,1488
Thu, 22 Sep 2011 01:17:22 +0000	0,0205274846	0
Sun, 18 Sep 2011 13:16:42 +0000	0,0205274846	2,57888
Thu, 25 Aug 2011 10:10:04 +0000	0,0205532734	0
Wed, 24 Aug 2011 11:05:55 +0000	0,0205532734	-0,00011616
Wed, 24 Aug 2011 06:21:51 +0000	0,0206694334	+0,00011616
Tue, 23 Aug 2011 08:18:00 +0000	0,0205532734	1,096125
Sun, 21 Aug 2011 18:22:45 +0000	0,0205642346	3,67499
Sat, 13 Aug 2011 07:57:16 +0000	0,0206009845	0
Sat, 13 Aug 2011 01:27:47 +0000	0,0206009845	0

Обратите внимание, что информация об обменного курса JMD в ANG обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 21:22:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Ямайский доллар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Гульден Нидерландских Антильских островов в течение 2270 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.