Обменный курс на сегодня для JMD/ARS является JMD за ARS, это означает, что с 100 Ямайских долларов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или ARS.

JMD в ARS обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 22:19:10 +0000	0,1835000000	+0,0436
Fri, 27 Oct 2017 13:49:45 +0000	0,1399000000	+0,0013
Thu, 26 Oct 2017 15:20:43 +0000	0,1386000000	+0,0003
Wed, 25 Oct 2017 03:44:58 +0000	0,1383000000	+0,001
Thu, 19 Oct 2017 16:32:44 +0000	0,1373000000	+0,0005
Wed, 18 Oct 2017 18:50:09 +0000	0,1368000000	+0,0004
Tue, 17 Oct 2017 06:11:11 +0000	0,1364000000	+0,0004
Mon, 16 Oct 2017 14:16:06 +0000	0,1360000000	-0,0002
Sun, 15 Oct 2017 20:33:03 +0000	0,1362000000	+0,0003
Sat, 14 Oct 2017 13:24:57 +0000	0,1359000000	0
Tue, 10 Oct 2017 01:10:20 +0000	0,1359000000	-0,0001
Fri, 06 Oct 2017 17:32:07 +0000	0,1360000000	+0,0006
Mon, 02 Oct 2017 23:24:03 +0000	0,1354000000	+0,0013
Mon, 02 Oct 2017 18:20:10 +0000	0,1341000000	-0,0007
Sat, 30 Sep 2017 23:10:42 +0000	0,1348000000	0
Sat, 30 Sep 2017 14:02:31 +0000	0,1348000000	-0,0011
Thu, 28 Sep 2017 15:00:05 +0000	0,1359000000	+10
Thu, 28 Sep 2017 01:24:03 +0000	0,1358000000	+0,004
Tue, 19 Sep 2017 09:32:42 +0000	0,1318000000	+0,0014
Sun, 17 Sep 2017 06:45:42 +0000	0,1304000000	0
Sat, 16 Sep 2017 15:34:28 +0000	0,1304000000	0
Sat, 16 Sep 2017 08:19:56 +0000	0,1304000000	-0,0013
Wed, 13 Sep 2017 13:53:29 +0000	0,1317000000	10
Wed, 13 Sep 2017 07:22:01 +0000	0,1318000000	-0,0019
Sun, 03 Sep 2017 05:17:57 +0000	0,1337000000	0
Sun, 03 Sep 2017 02:10:37 +0000	0,1337000000	-0,0026
Wed, 30 Aug 2017 15:53:21 +0000	0,1363000000	+0,0008
Tue, 29 Aug 2017 15:16:23 +0000	0,1355000000	+0,0008
Tue, 29 Aug 2017 11:36:20 +0000	0,1347000000	+10
Sat, 26 Aug 2017 20:06:04 +0000	0,1346000000	+10
Fri, 25 Aug 2017 01:48:14 +0000	0,1345000000	-0,0012
Sat, 19 Aug 2017 09:03:30 +0000	0,1357000000	+0,0009
Wed, 16 Aug 2017 20:48:15 +0000	0,1348000000	+0,0007
Tue, 15 Aug 2017 03:37:23 +0000	0,1341000000	0
Tue, 15 Aug 2017 00:06:24 +0000	0,1341000000	-0,0043
Mon, 14 Aug 2017 04:42:11 +0000	0,1384000000	0
Sun, 13 Aug 2017 12:35:04 +0000	0,1384000000	+10
Sat, 05 Aug 2017 06:14:55 +0000	0,1383000000	0
Sat, 05 Aug 2017 01:56:13 +0000	0,1383000000	+0,0008
Thu, 03 Aug 2017 05:44:13 +0000	0,1375000000	-0,0018
Mon, 31 Jul 2017 11:25:15 +0000	0,1393000000	+0,0027
Wed, 26 Jul 2017 14:14:01 +0000	0,1366000000	-0,0002
Wed, 26 Jul 2017 06:14:05 +0000	0,1368000000	+0,0005
Tue, 25 Jul 2017 07:56:11 +0000	0,1363000000	+0,0001
Sun, 23 Jul 2017 02:44:37 +0000	0,1362000000	0
Sat, 22 Jul 2017 01:10:10 +0000	0,1362000000	+0,0015
Fri, 21 Jul 2017 11:06:19 +0000	0,1347000000	+10
Thu, 20 Jul 2017 17:46:16 +0000	0,1346000000	+0,003
Sun, 16 Jul 2017 22:08:17 +0000	0,1316000000	-0,001
Sat, 08 Jul 2017 18:20:27 +0000	0,1326000000	+0,0005
Tue, 04 Jul 2017 14:48:59 +0000	0,1321000000	+0,0024
Mon, 03 Jul 2017 04:28:04 +0000	0,1297000000	+0,0002
Sun, 02 Jul 2017 00:54:48 +0000	0,1295000000	+0,001
Fri, 30 Jun 2017 07:09:45 +0000	0,1285000000	+0,0001
Thu, 29 Jun 2017 18:27:10 +0000	0,1284000000	+0,0007
Thu, 29 Jun 2017 11:14:37 +0000	0,1277000000	+0,0026
Mon, 19 Jun 2017 20:54:04 +0000	0,1251000000	+0,0008
Sun, 18 Jun 2017 19:00:07 +0000	0,1243000000	0
Sun, 18 Jun 2017 04:41:15 +0000	0,1243000000	0
Sat, 17 Jun 2017 10:44:13 +0000	0,1243000000	+0,0011
Thu, 15 Jun 2017 12:38:45 +0000	0,1232000000	0
Thu, 15 Jun 2017 04:31:55 +0000	0,1232000000	+0,0001
Sun, 11 Jun 2017 09:52:17 +0000	0,1231000000	-0,0006
Sat, 03 Jun 2017 17:14:49 +0000	0,1237000000	10
Fri, 02 Jun 2017 06:36:52 +0000	0,1238000000	+0,0003
Tue, 30 May 2017 04:37:43 +0000	0,1235000000	+0,0004
Mon, 29 May 2017 15:29:49 +0000	0,1231000000	-0,0001
Sun, 28 May 2017 22:14:15 +0000	0,1232000000	+0,0002
Sun, 28 May 2017 06:06:52 +0000	0,1230000000	0
Sat, 27 May 2017 19:51:16 +0000	0,1230000000	0
Sat, 27 May 2017 07:10:00 +0000	0,1230000000	-0,0007
Thu, 25 May 2017 17:49:35 +0000	0,1237000000	-0,0002
Wed, 24 May 2017 18:04:17 +0000	0,1239000000	+0,0004
Sun, 21 May 2017 14:20:37 +0000	0,1235000000	+0,0001
Fri, 19 May 2017 09:48:54 +0000	0,1234000000	+0,0031
Thu, 18 May 2017 10:53:33 +0000	0,1203000000	+0,0001
Wed, 17 May 2017 03:23:39 +0000	0,1202000000	+0,0013
Sun, 14 May 2017 22:55:18 +0000	0,1189000000	0
Sat, 13 May 2017 13:10:38 +0000	0,1189000000	-0,0008
Wed, 10 May 2017 06:10:27 +0000	0,1197000000	+0,0015
Thu, 04 May 2017 00:57:47 +0000	0,1182000000	-0,0012
Tue, 02 May 2017 11:32:25 +0000	0,1194000000	-0,0002
Sun, 30 Apr 2017 04:57:43 +0000	0,1196000000	-0,0002
Fri, 28 Apr 2017 16:13:06 +0000	0,1198000000	0
Fri, 28 Apr 2017 07:32:07 +0000	0,1198000000	0
Fri, 28 Apr 2017 00:12:26 +0000	0,1198000000	-0,0005
Thu, 27 Apr 2017 09:25:40 +0000	0,1203000000	+0,0013
Mon, 24 Apr 2017 00:13:44 +0000	0,1190000000	-0,0007
Thu, 20 Apr 2017 12:18:48 +0000	0,1197000000	0
Thu, 20 Apr 2017 04:23:25 +0000	0,1197000000	+0,0005
Wed, 19 Apr 2017 09:49:43 +0000	0,1192000000	+0,0011
Sat, 15 Apr 2017 18:30:33 +0000	0,1181000000	-0,0002
Wed, 12 Apr 2017 20:57:01 +0000	0,1183000000	-0,0008
Mon, 10 Apr 2017 16:16:36 +0000	0,1191000000	-0,0004
Sun, 09 Apr 2017 13:23:43 +0000	0,1195000000	0
Sun, 09 Apr 2017 09:36:43 +0000	0,1195000000	0
Sun, 09 Apr 2017 03:08:28 +0000	0,1195000000	0
Fri, 07 Apr 2017 20:05:52 +0000	0,1195000000	-0,0005
Wed, 05 Apr 2017 10:35:30 +0000	0,1200000000	+0,0002
Tue, 04 Apr 2017 18:49:54 +0000	0,1198000000	-0,0003
Tue, 04 Apr 2017 00:02:10 +0000	0,1201000000	-0,0001
Fri, 31 Mar 2017 17:17:28 +0000	0,1202000000	-0,0002
Fri, 31 Mar 2017 11:28:54 +0000	0,1204000000	+10
Thu, 30 Mar 2017 02:09:32 +0000	0,1203000000	-0,0007
Tue, 28 Mar 2017 06:42:16 +0000	0,1210000000	0
Fri, 24 Mar 2017 14:58:30 +0000	0,1210000000	+0,0001
Wed, 22 Mar 2017 14:55:29 +0000	0,1209000000	-0,0004
Wed, 22 Mar 2017 05:33:04 +0000	0,1213000000	+0,0001
Tue, 21 Mar 2017 23:12:02 +0000	0,1212000000	+0,0004
Sat, 18 Mar 2017 21:18:53 +0000	0,1208000000	0
Sat, 18 Mar 2017 05:16:38 +0000	0,1208000000	+0,0002
Thu, 16 Mar 2017 11:54:02 +0000	0,1206000000	0
Thu, 16 Mar 2017 05:14:07 +0000	0,1206000000	-0,0006
Tue, 14 Mar 2017 23:43:54 +0000	0,1212000000	+0,0016
Mon, 13 Mar 2017 06:57:49 +0000	0,1196000000	-0,0006
Sat, 11 Mar 2017 11:53:15 +0000	0,1202000000	-0,0001
Fri, 10 Mar 2017 17:58:15 +0000	0,1203000000	-0,0013
Wed, 08 Mar 2017 20:07:42 +0000	0,1216000000	+0,0021
Thu, 02 Mar 2017 14:31:21 +0000	0,1195000000	-0,0006
Wed, 01 Mar 2017 22:50:18 +0000	0,1201000000	-0,001
Tue, 28 Feb 2017 23:47:31 +0000	0,1211000000	0
Tue, 28 Feb 2017 11:30:31 +0000	0,1211000000	0
Tue, 28 Feb 2017 06:59:02 +0000	0,1211000000	0
Sat, 25 Feb 2017 22:54:18 +0000	0,1211000000	0
Fri, 24 Feb 2017 18:36:17 +0000	0,1211000000	-0,0003
Thu, 23 Feb 2017 21:54:24 +0000	0,1214000000	-0,0005
Thu, 23 Feb 2017 00:19:24 +0000	0,1219000000	-0,0001
Wed, 22 Feb 2017 08:49:43 +0000	0,1220000000	+0,0013
Fri, 17 Feb 2017 01:53:23 +0000	0,1207000000	+0,0002
Wed, 15 Feb 2017 18:57:00 +0000	0,1205000000	-0,0008
Wed, 15 Feb 2017 05:07:32 +0000	0,1213000000	+0,0012
Tue, 14 Feb 2017 20:13:33 +0000	0,1201000000	-0,0016
Thu, 09 Feb 2017 10:11:41 +0000	0,1217000000	-0,0005
Tue, 07 Feb 2017 17:10:22 +0000	0,1222000000	-0,0001
Tue, 07 Feb 2017 04:41:50 +0000	0,1223000000	-0,0004
Thu, 02 Feb 2017 23:45:56 +0000	0,1227000000	+0,0003
Thu, 02 Feb 2017 02:49:24 +0000	0,1224000000	-0,0009
Tue, 31 Jan 2017 21:23:16 +0000	0,1233000000	+0,0001
Sun, 29 Jan 2017 01:36:52 +0000	0,1232000000	0
Sat, 28 Jan 2017 21:02:27 +0000	0,1232000000	+0,0008
Mon, 23 Jan 2017 00:38:03 +0000	0,1224000000	-0,001
Sat, 21 Jan 2017 06:48:48 +0000	0,1234000000	-0,0002
Wed, 18 Jan 2017 14:22:32 +0000	0,1236000000	+0,0005
Mon, 16 Jan 2017 22:09:02 +0000	0,1231000000	+0,0003
Sun, 15 Jan 2017 12:59:44 +0000	0,1228000000	0
Sun, 15 Jan 2017 01:14:36 +0000	0,1228000000	0
Fri, 13 Jan 2017 17:57:10 +0000	0,1228000000	10
Fri, 13 Jan 2017 14:08:58 +0000	0,1229000000	-0,0004
Tue, 10 Jan 2017 03:47:53 +0000	0,1233000000	-0,0013
Mon, 09 Jan 2017 07:05:08 +0000	0,1246000000	+0,0017
Sun, 08 Jan 2017 06:48:57 +0000	0,1229000000	+10
Fri, 06 Jan 2017 20:19:11 +0000	0,1228000000	-0,0009
Wed, 04 Jan 2017 09:25:05 +0000	0,1237000000	0
Tue, 03 Jan 2017 03:13:48 +0000	0,1237000000	+0,0006
Mon, 02 Jan 2017 02:28:19 +0000	0,1231000000	-0,0004
Sun, 01 Jan 2017 18:07:57 +0000	0,1235000000	-0,0005
Thu, 29 Dec 2016 23:29:09 +0000	0,1240000000	+0,0038
Tue, 27 Dec 2016 21:46:54 +0000	0,1202000000	-0,0001
Sun, 25 Dec 2016 03:50:38 +0000	0,1203000000	-0,0003
Fri, 23 Dec 2016 16:25:38 +0000	0,1206000000	-0,0021
Mon, 19 Dec 2016 02:07:50 +0000	0,1227000000	-0,0008
Fri, 16 Dec 2016 03:00:19 +0000	0,1235000000	-0,0008
Thu, 15 Dec 2016 01:11:22 +0000	0,1243000000	+0,0006
Wed, 14 Dec 2016 10:43:59 +0000	0,1237000000	-0,0005
Tue, 13 Dec 2016 06:05:07 +0000	0,1242000000	+0,0003
Mon, 12 Dec 2016 13:05:55 +0000	0,1239000000	+0,0001
Sun, 11 Dec 2016 01:24:06 +0000	0,1238000000	+10
Thu, 08 Dec 2016 22:41:37 +0000	0,1237000000	10
Thu, 08 Dec 2016 13:17:48 +0000	0,1238000000	+0,0002
Wed, 07 Dec 2016 15:57:37 +0000	0,1236000000	+0,0009
Fri, 02 Dec 2016 19:25:18 +0000	0,1227000000	-0,0001
Thu, 01 Dec 2016 17:31:53 +0000	0,1228000000	+0,0025
Mon, 28 Nov 2016 18:18:38 +0000	0,1203000000	+0,0001
Sun, 27 Nov 2016 04:48:11 +0000	0,1202000000	-0,0001
Thu, 24 Nov 2016 07:13:41 +0000	0,1203000000	+0,0022
Sun, 13 Nov 2016 22:41:20 +0000	0,1181000000	+0,0012
Tue, 08 Nov 2016 06:05:56 +0000	0,1169000000	+0,0001
Tue, 01 Nov 2016 15:06:06 +0000	0,1168000000	-0,0007
Sun, 30 Oct 2016 04:28:22 +0000	0,1175000000	-0,0002
Thu, 27 Oct 2016 14:59:35 +0000	0,1177000000	+0,0001
Thu, 27 Oct 2016 06:30:16 +0000	0,1176000000	-0,0004
Tue, 25 Oct 2016 22:09:25 +0000	0,1180000000	+0,0007
Tue, 25 Oct 2016 07:33:23 +0000	0,1173000000	-0,001
Wed, 19 Oct 2016 13:38:01 +0000	0,1183000000	-0,0004
Tue, 18 Oct 2016 08:57:46 +0000	0,1187000000	+0,0001
Mon, 17 Oct 2016 20:01:55 +0000	0,1186000000	+0,0005
Thu, 13 Oct 2016 20:27:33 +0000	0,1181000000	+0,0005
Thu, 13 Oct 2016 00:33:42 +0000	0,1176000000	-0,0013
Tue, 11 Oct 2016 16:10:30 +0000	0,1189000000	+0,0007
Mon, 10 Oct 2016 02:34:40 +0000	0,1182000000	-0,0005
Sat, 08 Oct 2016 14:48:12 +0000	0,1187000000	0
Sat, 08 Oct 2016 04:39:15 +0000	0,1187000000	-0,0003
Fri, 07 Oct 2016 01:27:08 +0000	0,1190000000	0
Tue, 04 Oct 2016 02:41:35 +0000	0,1190000000	-0,0007
Wed, 28 Sep 2016 00:20:12 +0000	0,1197000000	+0,0009
Mon, 26 Sep 2016 05:46:42 +0000	0,1188000000	0
Fri, 23 Sep 2016 17:43:07 +0000	0,1188000000	+0,001
Thu, 15 Sep 2016 06:19:00 +0000	0,1178000000	+0,0002
Wed, 14 Sep 2016 07:27:52 +0000	0,1176000000	0
Wed, 14 Sep 2016 03:51:25 +0000	0,1176000000	-0,0007
Sun, 11 Sep 2016 00:37:23 +0000	0,1183000000	0
Sat, 10 Sep 2016 20:46:21 +0000	0,1183000000	-0,0004
Fri, 09 Sep 2016 19:15:03 +0000	0,1187000000	+0,0005
Thu, 08 Sep 2016 06:16:48 +0000	0,1182000000	+0,0004
Tue, 06 Sep 2016 17:20:45 +0000	0,1178000000	+0,0006
Fri, 02 Sep 2016 10:47:12 +0000	0,1172000000	-0,0001
Fri, 26 Aug 2016 13:09:44 +0000	0,1173000000	-0,0001
Thu, 25 Aug 2016 14:24:28 +0000	0,1174000000	-0,0002
Sun, 21 Aug 2016 20:37:44 +0000	0,1176000000	+0,0019
Tue, 16 Aug 2016 15:38:47 +0000	0,1157000000	-0,0001
Sun, 14 Aug 2016 19:16:16 +0000	0,1158000000	0
Sat, 13 Aug 2016 12:59:03 +0000	0,1158000000	-0,0021
Thu, 04 Aug 2016 08:10:32 +0000	0,1179000000	+0,0003
Tue, 02 Aug 2016 01:00:58 +0000	0,1176000000	-0,0015
Sat, 30 Jul 2016 18:35:38 +0000	0,1191000000	+0,0004
Thu, 28 Jul 2016 17:34:18 +0000	0,1187000000	+0,0003
Sun, 24 Jul 2016 20:50:08 +0000	0,1184000000	10
Wed, 20 Jul 2016 22:12:41 +0000	0,1185000000	+0,0021
Sun, 17 Jul 2016 16:32:01 +0000	0,1164000000	0
Sat, 16 Jul 2016 16:03:28 +0000	0,1164000000	-0,0001
Fri, 15 Jul 2016 13:51:46 +0000	0,1165000000	+0,0013
Wed, 13 Jul 2016 14:14:58 +0000	0,1152000000	-0,0007
Thu, 07 Jul 2016 23:08:43 +0000	0,1159000000	-0,0015
Wed, 06 Jul 2016 09:32:47 +0000	0,1174000000	-0,0015
Sat, 02 Jul 2016 18:13:20 +0000	0,1189000000	+0,0069
Wed, 22 Jun 2016 21:01:53 +0000	0,1120000000	+0,0012
Sun, 19 Jun 2016 13:25:31 +0000	0,1108000000	0
Sat, 18 Jun 2016 20:09:36 +0000	0,1108000000	+0,0006
Sun, 12 Jun 2016 04:51:22 +0000	0,1102000000	-0,0002
Fri, 10 Jun 2016 12:25:49 +0000	0,1104000000	-0,0001
Thu, 09 Jun 2016 18:46:35 +0000	0,1105000000	-0,0006
Wed, 08 Jun 2016 20:28:41 +0000	0,1111000000	-0,0005
Mon, 06 Jun 2016 03:51:31 +0000	0,1116000000	0
Sat, 04 Jun 2016 12:36:52 +0000	0,1116000000	-0,0005
Thu, 02 Jun 2016 05:27:34 +0000	0,1121000000	+0,0005
Mon, 30 May 2016 13:31:51 +0000	0,1116000000	+0,0001
Sat, 28 May 2016 00:15:51 +0000	0,1115000000	-0,0017
Thu, 26 May 2016 15:59:50 +0000	0,1132000000	+0,0007
Wed, 25 May 2016 20:53:56 +0000	0,1125000000	-0,0006
Mon, 23 May 2016 07:47:45 +0000	0,1131000000	10
Sat, 21 May 2016 01:57:59 +0000	0,1132000000	-0,0002
Thu, 19 May 2016 17:51:48 +0000	0,1134000000	-0,0009
Tue, 17 May 2016 08:08:51 +0000	0,1143000000	-0,0014
Wed, 11 May 2016 09:09:54 +0000	0,1157000000	0
Tue, 10 May 2016 18:20:43 +0000	0,1157000000	+0,0004
Tue, 10 May 2016 06:45:42 +0000	0,1153000000	0
Mon, 09 May 2016 20:31:39 +0000	0,1153000000	-0,0008
Sun, 08 May 2016 21:36:09 +0000	0,1161000000	+0,0005
Tue, 03 May 2016 20:44:54 +0000	0,1156000000	+10
Tue, 03 May 2016 08:27:21 +0000	0,1155000000	0
Mon, 02 May 2016 21:39:38 +0000	0,1155000000	-0,0009
Mon, 02 May 2016 10:26:09 +0000	0,1164000000	+0,0002
Sun, 01 May 2016 12:36:54 +0000	0,1162000000	-0,0003
Wed, 27 Apr 2016 22:27:55 +0000	0,1165000000	-0,0006
Mon, 25 Apr 2016 03:38:41 +0000	0,1171000000	-0,0001
Sun, 24 Apr 2016 05:15:06 +0000	0,1172000000	0
Sat, 23 Apr 2016 14:32:08 +0000	0,1172000000	0
Sat, 23 Apr 2016 10:32:18 +0000	0,1172000000	-0,0002
Thu, 21 Apr 2016 01:08:33 +0000	0,1174000000	-0,0015
Sun, 10 Apr 2016 20:41:23 +0000	0,1189000000	-0,0018
Wed, 06 Apr 2016 11:31:41 +0000	0,1207000000	-0,0008
Sun, 03 Apr 2016 22:32:41 +0000	0,1215000000	0
Sat, 02 Apr 2016 07:02:46 +0000	0,1215000000	+0,0007
Fri, 01 Apr 2016 01:31:09 +0000	0,1208000000	+0,0004
Wed, 30 Mar 2016 07:28:25 +0000	0,1204000000	+0,001
Sun, 27 Mar 2016 00:54:53 +0000	0,1194000000	0
Sat, 26 Mar 2016 16:17:42 +0000	0,1194000000	+0,0012
Wed, 23 Mar 2016 08:36:22 +0000	0,1182000000	-0,0009
Mon, 21 Mar 2016 22:34:14 +0000	0,1191000000	-0,0024
Mon, 21 Mar 2016 12:51:14 +0000	0,1215000000	-0,0013
Sat, 19 Mar 2016 07:08:58 +0000	0,1228000000	+0,0016
Fri, 18 Mar 2016 14:01:55 +0000	0,1212000000	+0,0009
Thu, 17 Mar 2016 16:51:25 +0000	0,1203000000	-0,0011
Mon, 14 Mar 2016 23:27:32 +0000	0,1214000000	-0,0037
Thu, 03 Mar 2016 19:27:50 +0000	0,1251000000	-0,0026
Fri, 26 Feb 2016 16:57:52 +0000	0,1277000000	+0,0003
Thu, 25 Feb 2016 23:13:28 +0000	0,1274000000	+0,0015
Wed, 24 Feb 2016 09:25:55 +0000	0,1259000000	+0,0018
Mon, 22 Feb 2016 11:15:07 +0000	0,1241000000	+0,0009
Sun, 21 Feb 2016 14:16:49 +0000	0,1232000000	0
Sun, 21 Feb 2016 08:05:32 +0000	0,1232000000	0
Sat, 20 Feb 2016 21:32:31 +0000	0,1232000000	0
Sat, 20 Feb 2016 02:38:18 +0000	0,1232000000	+0,0004
Thu, 18 Feb 2016 07:09:48 +0000	0,1228000000	+0,001
Mon, 15 Feb 2016 21:24:54 +0000	0,1218000000	+0,0003
Mon, 15 Feb 2016 14:05:50 +0000	0,1215000000	+0,0044
Wed, 10 Feb 2016 17:18:21 +0000	0,1171000000	+0,0023
Mon, 01 Feb 2016 03:33:59 +0000	0,1148000000	-0,0002
Sat, 30 Jan 2016 01:17:50 +0000	0,1150000000	+0,0003
Wed, 27 Jan 2016 18:44:14 +0000	0,1147000000	-0,0002
Wed, 27 Jan 2016 15:06:26 +0000	0,1149000000	+0,003
Fri, 22 Jan 2016 23:59:47 +0000	0,1119000000	+0,0018
Mon, 18 Jan 2016 05:38:04 +0000	0,1101000000	+0,0001
Fri, 15 Jan 2016 10:56:55 +0000	0,1100000000	+0,0001
Thu, 14 Jan 2016 23:10:05 +0000	0,1099000000	-0,0056
Fri, 08 Jan 2016 20:34:26 +0000	0,1155000000	+0,0003
Thu, 07 Jan 2016 07:21:50 +0000	0,1152000000	+0,0019
Wed, 06 Jan 2016 06:36:41 +0000	0,1133000000	+0,0055
Fri, 01 Jan 2016 20:16:21 +0000	0,1078000000	-0,0002
Tue, 29 Dec 2015 00:34:52 +0000	0,1080000000	-0,0014
Mon, 28 Dec 2015 14:56:50 +0000	0,1094000000	+0,0014
Wed, 23 Dec 2015 23:40:05 +0000	0,1080000000	+0,0014
Tue, 22 Dec 2015 05:04:18 +0000	0,1066000000	-0,0028
Sun, 20 Dec 2015 11:35:18 +0000	0,1094000000	+0,028
Tue, 15 Dec 2015 14:23:41 +0000	0,0814000000	+0,0002
Fri, 11 Dec 2015 02:16:44 +0000	0,0812000000	+0,0002
Sat, 05 Dec 2015 22:11:48 +0000	0,0810000000	0
Sat, 05 Dec 2015 10:19:48 +0000	0,0810000000	+0,0001
Thu, 03 Dec 2015 02:21:54 +0000	0,0809000000	+0,0001
Thu, 26 Nov 2015 06:51:14 +0000	0,0808000000	+0,0001
Tue, 24 Nov 2015 23:25:13 +0000	0,0807000000	+0,0002
Mon, 23 Nov 2015 10:53:31 +0000	0,0805000000	-0,0002
Thu, 19 Nov 2015 20:35:37 +0000	0,0807000000	+10
Mon, 16 Nov 2015 22:53:16 +0000	0,0806000000	+0,0002
Sat, 14 Nov 2015 09:09:11 +0000	0,0804000000	+0,0001
Fri, 13 Nov 2015 04:59:03 +0000	0,0803000000	+0,0008
Fri, 06 Nov 2015 14:47:36 +0000	0,0795000000	-0,0001
Sun, 01 Nov 2015 20:15:51 +0000	0,0796000000	0
Sun, 01 Nov 2015 08:00:45 +0000	0,0796000000	0
Fri, 30 Oct 2015 09:18:18 +0000	0,0796000000	0
Fri, 30 Oct 2015 03:44:51 +0000	0,0796000000	-0,0002
Thu, 29 Oct 2015 19:48:18 +0000	0,0798000000	+0,0001
Tue, 27 Oct 2015 09:14:46 +0000	0,0797000000	+0,0002
Mon, 26 Oct 2015 06:27:30 +0000	0,0795000000	-0,0001
Sat, 24 Oct 2015 02:31:13 +0000	0,0796000000	+0,0001
Fri, 23 Oct 2015 09:49:57 +0000	0,0795000000	-0,0001
Sun, 18 Oct 2015 15:11:30 +0000	0,0796000000	0
Sun, 18 Oct 2015 05:58:23 +0000	0,0796000000	+0,0002
Tue, 13 Oct 2015 20:41:33 +0000	0,0794000000	+0,0002
Tue, 06 Oct 2015 13:22:51 +0000	0,0792000000	10
Tue, 29 Sep 2015 05:57:56 +0000	0,0793000000	0
Mon, 28 Sep 2015 22:14:19 +0000	0,0793000000	0
Mon, 28 Sep 2015 10:49:04 +0000	0,0793000000	-0,0001
Sun, 27 Sep 2015 17:18:37 +0000	0,0794000000	0
Sun, 27 Sep 2015 04:04:17 +0000	0,0794000000	+0,0002
Thu, 24 Sep 2015 10:34:29 +0000	0,0792000000	+0,0003
Mon, 14 Sep 2015 04:07:44 +0000	0,0789000000	0
Sat, 12 Sep 2015 09:39:37 +0000	0,0789000000	0
Fri, 11 Sep 2015 08:21:34 +0000	0,0789000000	-0,0004
Sun, 06 Sep 2015 01:41:02 +0000	0,0793000000	+0,0002
Fri, 04 Sep 2015 17:52:08 +0000	0,0791000000	0
Tue, 25 Aug 2015 18:49:30 +0000	0,0791000000	+0,0001
Sat, 22 Aug 2015 03:49:14 +0000	0,0790000000	-0,0001
Wed, 19 Aug 2015 23:21:20 +0000	0,0791000000	+0,0002
Tue, 18 Aug 2015 23:03:13 +0000	0,0789000000	-0,0002
Tue, 18 Aug 2015 03:49:02 +0000	0,0791000000	+0,0003
Fri, 07 Aug 2015 00:45:39 +0000	0,0788000000	+0,0003
Sun, 02 Aug 2015 07:04:51 +0000	0,0785000000	0
Sat, 01 Aug 2015 07:03:02 +0000	0,0785000000	0
Sat, 01 Aug 2015 03:09:28 +0000	0,0785000000	+0,0001
Mon, 27 Jul 2015 14:58:44 +0000	0,0784000000	+0,0001
Fri, 24 Jul 2015 04:58:41 +0000	0,0783000000	0
Sun, 12 Jul 2015 02:33:47 +0000	0,0783000000	+0,0002
Thu, 09 Jul 2015 08:24:59 +0000	0,0781000000	0
Mon, 06 Jul 2015 21:23:06 +0000	0,0781000000	+0,0002
Thu, 02 Jul 2015 03:24:21 +0000	0,0779000000	0
Tue, 30 Jun 2015 05:34:01 +0000	0,0779000000	0
Thu, 25 Jun 2015 01:29:42 +0000	0,0779000000	-0,0005
Sun, 21 Jun 2015 09:12:57 +0000	0,0784000000	0
Sat, 20 Jun 2015 04:04:18 +0000	0,0784000000	+0,0004
Sat, 13 Jun 2015 17:28:57 +0000	0,0780000000	+0,0002
Wed, 10 Jun 2015 18:33:27 +0000	0,0778000000	0
Fri, 05 Jun 2015 18:43:13 +0000	0,0778000000	-0,0001
Thu, 04 Jun 2015 21:51:10 +0000	0,0779000000	+0,0001
Tue, 02 Jun 2015 00:42:31 +0000	0,0778000000	+0,0004
Tue, 26 May 2015 19:56:40 +0000	0,0774000000	-0,0002
Sun, 24 May 2015 04:14:16 +0000	0,0776000000	+0,0004
Tue, 19 May 2015 04:47:16 +0000	0,0772000000	10
Sun, 17 May 2015 10:49:22 +0000	0,0773000000	0
Sat, 16 May 2015 14:12:36 +0000	0,0773000000	0
Mon, 11 May 2015 23:32:03 +0000	0,0773000000	-0,0002
Fri, 08 May 2015 13:30:55 +0000	0,0775000000	+0,0001
Fri, 08 May 2015 00:02:34 +0000	0,0774000000	-0,0002
Sun, 03 May 2015 10:07:58 +0000	0,0776000000	+0,0001
Thu, 30 Apr 2015 23:18:22 +0000	0,0775000000	+0,0003
Wed, 29 Apr 2015 21:50:03 +0000	0,0772000000	0
Wed, 29 Apr 2015 16:23:37 +0000	0,0772000000	-0,0002
Sun, 26 Apr 2015 14:36:42 +0000	0,0774000000	0
Sat, 25 Apr 2015 16:39:53 +0000	0,0774000000	+0,0006
Tue, 31 Mar 2015 05:38:20 +0000	0,0768000000	0
Sun, 29 Mar 2015 04:04:38 +0000	0,0768000000	0
Fri, 27 Mar 2015 23:14:33 +0000	0,0768000000	+0,0003
Wed, 25 Mar 2015 14:27:56 +0000	0,0765000000	+0,0001
Mon, 23 Mar 2015 20:46:25 +0000	0,0764000000	-0,0001
Sun, 22 Mar 2015 20:40:28 +0000	0,0765000000	0
Sat, 21 Mar 2015 08:42:13 +0000	0,0765000000	+0,0001
Fri, 20 Mar 2015 13:41:51 +0000	0,0764000000	+10
Wed, 18 Mar 2015 10:21:28 +0000	0,0763000000	0
Mon, 16 Mar 2015 21:51:24 +0000	0,0763000000	+0,0001
Sat, 14 Mar 2015 04:15:48 +0000	0,0762000000	+0,0001
Thu, 12 Mar 2015 13:11:22 +0000	0,0761000000	+0,0001
Tue, 10 Mar 2015 08:30:06 +0000	0,0760000000	+0,0003
Mon, 02 Mar 2015 15:23:05 +0000	0,0757000000	+0,0001
Fri, 27 Feb 2015 08:04:47 +0000	0,0756000000	0
Fri, 27 Feb 2015 04:43:22 +0000	0,0756000000	+0,0002
Sun, 22 Feb 2015 09:54:06 +0000	0,0754000000	+10
Thu, 19 Feb 2015 07:27:00 +0000	0,0753000000	0
Wed, 18 Feb 2015 22:35:55 +0000	0,0753000000	+0,0002
Fri, 13 Feb 2015 00:32:46 +0000	0,0751000000	+0,0001
Thu, 12 Feb 2015 11:54:21 +0000	0,0750000000	-0,0001
Wed, 11 Feb 2015 21:59:59 +0000	0,0751000000	+0,0003
Sat, 24 Jan 2015 05:20:23 +0000	0,0748000000	0
Sun, 18 Jan 2015 20:28:21 +0000	0,0748000000	0
Sun, 21 Dec 2014 05:04:00 +0000	0,0748000000	0
Fri, 19 Dec 2014 16:52:01 +0000	0,0748000000	-0,0005
Thu, 04 Dec 2014 02:38:39 +0000	0,0753000000	0
Fri, 28 Nov 2014 00:36:04 +0000	0,0753000000	-0,0003
Mon, 03 Nov 2014 11:45:29 +0000	0,0756000000	-0,0004
Mon, 03 Nov 2014 00:22:25 +0000	0,0760000000	+0,0007
Sun, 12 Oct 2014 12:01:10 +0000	0,0753000000	+0,0002
Thu, 02 Oct 2014 20:26:10 +0000	0,0751000000	+0,0005
Fri, 29 Aug 2014 03:28:57 +0000	0,0746000000	+0,0011
Sat, 16 Aug 2014 10:15:06 +0000	0,0735000000	0
Sat, 16 Aug 2014 03:50:49 +0000	0,0735000000	0
Tue, 05 Aug 2014 21:13:12 +0000	0,0735000000	+0,0005
Fri, 01 Aug 2014 21:04:36 +0000	0,0730000000	+0,0004
Mon, 28 Jul 2014 19:02:14 +0000	0,0726000000	-0,0002
Fri, 27 Jun 2014 16:12:35 +0000	0,0728000000	-0,0002
Fri, 20 Jun 2014 10:38:01 +0000	0,0730000000	-0,0003
Thu, 19 Jun 2014 01:39:52 +0000	0,0733000000	+0,0002
Tue, 17 Jun 2014 01:14:37 +0000	0,0731000000	-0,0001
Sun, 15 Jun 2014 16:23:36 +0000	0,0732000000	0
Thu, 12 Jun 2014 14:22:08 +0000	0,0732000000	+0,0005
Fri, 30 May 2014 23:15:52 +0000	0,0727000000	+0,0003
Sun, 25 May 2014 11:21:00 +0000	0,0724000000	-0,0005
Thu, 24 Apr 2014 12:55:08 +0000	0,0729000000	+0,0002
Sun, 20 Apr 2014 08:36:55 +0000	0,0727000000	-0,0004
Sun, 13 Apr 2014 11:35:33 +0000	0,0731000000	-0,0001
Thu, 03 Apr 2014 19:39:18 +0000	0,0732000000	-0,0001
Wed, 02 Apr 2014 05:22:05 +0000	0,0733000000	+0,0001
Tue, 01 Apr 2014 07:14:56 +0000	0,0732000000	+0,0003
Sat, 22 Mar 2014 07:24:57 +0000	0,0729000000	+0,0003
Tue, 11 Mar 2014 19:15:56 +0000	0,0726000000	-0,0003
Wed, 05 Mar 2014 22:37:27 +0000	0,0729000000	10
Thu, 27 Feb 2014 03:00:03 +0000	0,0730000000	-0,0019
Wed, 29 Jan 2014 17:27:02 +0000	0,0749000000	+0,012
Tue, 14 Jan 2014 08:01:16 +0000	0,0629000000	+0,0009
Sun, 05 Jan 2014 19:47:18 +0000	0,0620000000	+0,0005
Thu, 02 Jan 2014 03:59:36 +0000	0,0615000000	+0,0011
Fri, 20 Dec 2013 03:22:01 +0000	0,0604000000	+0,0007
Mon, 16 Dec 2013 19:22:23 +0000	0,0597000000	+0,0033878239
Sun, 27 Oct 2013 06:23:36 +0000	0,0563121761	+0,0001393474
Mon, 14 Oct 2013 11:28:26 +0000	0,0561728287	+8,2520000001
Mon, 07 Oct 2013 23:30:36 +0000	0,0561720035	8,571555
Wed, 02 Oct 2013 13:29:30 +0000	0,0562577190	0
Mon, 30 Sep 2013 20:59:34 +0000	0,0562577190	0
Sat, 28 Sep 2013 04:11:46 +0000	0,0562577190	0
Fri, 27 Sep 2013 16:35:20 +0000	0,0562577190	+5,09467
Thu, 12 Sep 2013 10:06:01 +0000	0,0562067723	+0,0001157491
Tue, 10 Sep 2013 18:13:03 +0000	0,0560910232	+0,000480231
Thu, 29 Aug 2013 01:00:05 +0000	0,0556107922	+0,0002157477
Sat, 24 Aug 2013 00:58:01 +0000	0,0553950445	+0,0007059867
Fri, 09 Aug 2013 23:38:07 +0000	0,0546890578	+0,0001693009
Tue, 06 Aug 2013 02:55:57 +0000	0,0545197569	+6,95529
Mon, 05 Aug 2013 17:02:09 +0000	0,0544502040	+6,41811
Fri, 02 Aug 2013 10:05:41 +0000	0,0543860229	+0,0001678323
Wed, 31 Jul 2013 01:09:33 +0000	0,0542181906	+0,0007229989
Wed, 03 Jul 2013 02:38:04 +0000	0,0534951917	+0,0005286594
Sun, 23 Jun 2013 14:36:09 +0000	0,0529665323	-0,0001532969
Tue, 18 Jun 2013 22:35:19 +0000	0,0531198292	6,24736
Sat, 15 Jun 2013 14:50:19 +0000	0,0531823028	9,03828
Fri, 14 Jun 2013 05:34:26 +0000	0,0532726856	-0,0002274967
Tue, 04 Jun 2013 10:08:36 +0000	0,0535001823	0
Mon, 03 Jun 2013 23:36:25 +0000	0,0535001823	+6,77634
Thu, 30 May 2013 00:03:40 +0000	0,0534324189	+2,12194
Tue, 28 May 2013 12:15:12 +0000	0,0534111995	+0,0001686138
Tue, 21 May 2013 22:05:01 +0000	0,0532425857	+0,0001014779
Thu, 16 May 2013 02:02:17 +0000	0,0531411078	2,83801
Wed, 15 May 2013 17:48:10 +0000	0,0531694879	+0,000485922
Sun, 05 May 2013 06:12:11 +0000	0,0526835659	+0,0003588568
Thu, 02 May 2013 06:35:50 +0000	0,0523247091	0
Wed, 01 May 2013 22:16:05 +0000	0,0523247091	+1,00452
Thu, 25 Apr 2013 16:11:10 +0000	0,0523146639	+0,0001942717
Tue, 23 Apr 2013 01:57:47 +0000	0,0521203922	+3,2797
Sat, 20 Apr 2013 21:55:32 +0000	0,0521171125	+4,58636
Fri, 05 Apr 2013 04:46:17 +0000	0,0520712489	-0,0004802957
Sat, 16 Mar 2013 00:06:49 +0000	0,0525515446	-0,0005425323
Fri, 08 Mar 2013 16:02:59 +0000	0,0530940769	+0,0002329262
Wed, 27 Feb 2013 19:15:46 +0000	0,0528611507	+3,5789
Tue, 19 Feb 2013 00:10:19 +0000	0,0528575718	-0,0001651486
Thu, 14 Feb 2013 13:09:10 +0000	0,0530227204	+9,5355
Wed, 13 Feb 2013 15:20:14 +0000	0,0529273654	-0,0001780261
Tue, 12 Feb 2013 05:36:46 +0000	0,0531053915	+2,8735
Tue, 12 Feb 2013 00:50:44 +0000	0,0531025180	9,00271
Sun, 27 Jan 2013 22:51:08 +0000	0,0531925451	-0,0001234047
Sun, 13 Jan 2013 12:04:11 +0000	0,0533159498	0
Sat, 12 Jan 2013 06:08:12 +0000	0,0533159498	0
Sat, 12 Jan 2013 02:11:37 +0000	0,0533159498	1,17962
Wed, 09 Jan 2013 09:42:47 +0000	0,0533277460	1,31485
Wed, 09 Jan 2013 01:18:41 +0000	0,0533408945	+3,65154
Sun, 06 Jan 2013 03:40:33 +0000	0,0533043791	0
Sun, 06 Jan 2013 00:02:59 +0000	0,0533043791	+0,0001180672
Tue, 01 Jan 2013 18:53:01 +0000	0,0531863119	+0,0003037992
Wed, 21 Nov 2012 23:17:47 +0000	0,0528825127	+3,66134
Wed, 21 Nov 2012 01:01:43 +0000	0,0528458993	9,178
Tue, 20 Nov 2012 19:54:16 +0000	0,0528550773	+0,0003447791
Mon, 29 Oct 2012 10:34:24 +0000	0,0525102982	+0,0001427834
Sun, 14 Oct 2012 19:07:32 +0000	0,0523675148	2,55644
Fri, 21 Sep 2012 04:38:04 +0000	0,0523930792	+0,0002670385
Fri, 07 Sep 2012 11:23:18 +0000	0,0521260407	+0,0003688817
Sat, 18 Aug 2012 04:23:35 +0000	0,0517571590	+0,0003436879
Sat, 21 Jul 2012 13:39:21 +0000	0,0514134711	1,32119
Sat, 30 Jun 2012 16:04:11 +0000	0,0514266830	+8,45874
Sun, 24 Jun 2012 08:29:57 +0000	0,0513420956	+0,0002974911
Mon, 18 Jun 2012 14:50:33 +0000	0,0510446045	+4,0236
Sat, 16 Jun 2012 18:08:31 +0000	0,0510405809	5,456875
Thu, 10 May 2012 09:21:29 +0000	0,0510951496	+2,1686
Wed, 09 May 2012 10:19:11 +0000	0,0510929810	+0,0005602552
Thu, 15 Mar 2012 13:57:05 +0000	0,0505327258	+0,0003365319
Mon, 06 Feb 2012 20:25:20 +0000	0,0501961939	-0,0003118314
Sun, 05 Feb 2012 10:47:20 +0000	0,0505080253	+9,91175
Fri, 20 Jan 2012 17:35:31 +0000	0,0504089078	+0,0008109264
Sat, 10 Dec 2011 10:11:56 +0000	0,0495979814	-0,0003834071
Fri, 09 Dec 2011 07:25:05 +0000	0,0499813885	+0,0001417289
Sat, 12 Nov 2011 23:35:14 +0000	0,0498396596	0
Sat, 12 Nov 2011 05:28:23 +0000	0,0498396596	+0,0004799057
Tue, 11 Oct 2011 04:01:04 +0000	0,0493597539	1,99478
Sun, 09 Oct 2011 23:11:41 +0000	0,0493797017	+7,03687
Sun, 18 Sep 2011 13:24:04 +0000	0,0493093330	+0,0003029887
Fri, 16 Sep 2011 21:40:47 +0000	0,0490063443	-0,0004125902
Sat, 10 Sep 2011 04:31:09 +0000	0,0494189345	+0,00027613
Tue, 30 Aug 2011 16:45:16 +0000	0,0491428045	+0,0002645189
Thu, 25 Aug 2011 13:21:13 +0000	0,0488782856	-0,0001529058
Wed, 24 Aug 2011 06:23:00 +0000	0,0490311914	1,16162
Sat, 20 Aug 2011 16:04:45 +0000	0,0490428076	+0,000112483
Sat, 13 Aug 2011 06:09:03 +0000	0,0489303246	0
Sat, 13 Aug 2011 02:18:07 +0000	0,0489303246	0

Обратите внимание, что информация об обменного курса JMD в ARS обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 22:19:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Аргентинское песо

Примечание: График курса обмена валют Ямайский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Аргентинское песо в течение 2463 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.