Обмен валюты

JMD/ARS


Обменный курс на сегодня для JMD/ARS является JMD за ARS, это означает, что с 100 Ямайских долларов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или ARS.
  


JMD в ARS обменного курса

Дата Обменный курс Вариация
increased 0,1835000000 +0,0436
increased 0,1399000000 +0,0013
increased 0,1386000000 +0,0003
increased 0,1383000000 +0,001
increased 0,1373000000 +0,0005
increased 0,1368000000 +0,0004
increased 0,1364000000 +0,0004
decreased 0,1360000000 -0,0002
increased 0,1362000000 +0,0003
not_changed 0,1359000000 0
decreased 0,1359000000 -0,0001
increased 0,1360000000 +0,0006
increased 0,1354000000 +0,0013
decreased 0,1341000000 -0,0007
not_changed 0,1348000000 0
decreased 0,1348000000 -0,0011
increased 0,1359000000 +10
increased 0,1358000000 +0,004
increased 0,1318000000 +0,0014
not_changed 0,1304000000 0
not_changed 0,1304000000 0
decreased 0,1304000000 -0,0013
decreased 0,1317000000 10
decreased 0,1318000000 -0,0019
not_changed 0,1337000000 0
decreased 0,1337000000 -0,0026
increased 0,1363000000 +0,0008
increased 0,1355000000 +0,0008
increased 0,1347000000 +10
increased 0,1346000000 +10
decreased 0,1345000000 -0,0012
increased 0,1357000000 +0,0009
increased 0,1348000000 +0,0007
not_changed 0,1341000000 0
decreased 0,1341000000 -0,0043
not_changed 0,1384000000 0
increased 0,1384000000 +10
not_changed 0,1383000000 0
increased 0,1383000000 +0,0008
decreased 0,1375000000 -0,0018
increased 0,1393000000 +0,0027
decreased 0,1366000000 -0,0002
increased 0,1368000000 +0,0005
increased 0,1363000000 +0,0001
not_changed 0,1362000000 0
increased 0,1362000000 +0,0015
increased 0,1347000000 +10
increased 0,1346000000 +0,003
decreased 0,1316000000 -0,001
increased 0,1326000000 +0,0005
increased 0,1321000000 +0,0024
increased 0,1297000000 +0,0002
increased 0,1295000000 +0,001
increased 0,1285000000 +0,0001
increased 0,1284000000 +0,0007
increased 0,1277000000 +0,0026
increased 0,1251000000 +0,0008
not_changed 0,1243000000 0
not_changed 0,1243000000 0
increased 0,1243000000 +0,0011
not_changed 0,1232000000 0
increased 0,1232000000 +0,0001
decreased 0,1231000000 -0,0006
decreased 0,1237000000 10
increased 0,1238000000 +0,0003
increased 0,1235000000 +0,0004
decreased 0,1231000000 -0,0001
increased 0,1232000000 +0,0002
not_changed 0,1230000000 0
not_changed 0,1230000000 0
decreased 0,1230000000 -0,0007
decreased 0,1237000000 -0,0002
increased 0,1239000000 +0,0004
increased 0,1235000000 +0,0001
increased 0,1234000000 +0,0031
increased 0,1203000000 +0,0001
increased 0,1202000000 +0,0013
not_changed 0,1189000000 0
decreased 0,1189000000 -0,0008
increased 0,1197000000 +0,0015
decreased 0,1182000000 -0,0012
decreased 0,1194000000 -0,0002
decreased 0,1196000000 -0,0002
not_changed 0,1198000000 0
not_changed 0,1198000000 0
decreased 0,1198000000 -0,0005
increased 0,1203000000 +0,0013
decreased 0,1190000000 -0,0007
not_changed 0,1197000000 0
increased 0,1197000000 +0,0005
increased 0,1192000000 +0,0011
decreased 0,1181000000 -0,0002
decreased 0,1183000000 -0,0008
decreased 0,1191000000 -0,0004
not_changed 0,1195000000 0
not_changed 0,1195000000 0
not_changed 0,1195000000 0
decreased 0,1195000000 -0,0005
increased 0,1200000000 +0,0002
decreased 0,1198000000 -0,0003
decreased 0,1201000000 -0,0001
decreased 0,1202000000 -0,0002
increased 0,1204000000 +10
decreased 0,1203000000 -0,0007
not_changed 0,1210000000 0
increased 0,1210000000 +0,0001
decreased 0,1209000000 -0,0004
increased 0,1213000000 +0,0001
increased 0,1212000000 +0,0004
not_changed 0,1208000000 0
increased 0,1208000000 +0,0002
not_changed 0,1206000000 0
decreased 0,1206000000 -0,0006
increased 0,1212000000 +0,0016
decreased 0,1196000000 -0,0006
decreased 0,1202000000 -0,0001
decreased 0,1203000000 -0,0013
increased 0,1216000000 +0,0021
decreased 0,1195000000 -0,0006
decreased 0,1201000000 -0,001
not_changed 0,1211000000 0
not_changed 0,1211000000 0
not_changed 0,1211000000 0
not_changed 0,1211000000 0
decreased 0,1211000000 -0,0003
decreased 0,1214000000 -0,0005
decreased 0,1219000000 -0,0001
increased 0,1220000000 +0,0013
increased 0,1207000000 +0,0002
decreased 0,1205000000 -0,0008
increased 0,1213000000 +0,0012
decreased 0,1201000000 -0,0016
decreased 0,1217000000 -0,0005
decreased 0,1222000000 -0,0001
decreased 0,1223000000 -0,0004
increased 0,1227000000 +0,0003
decreased 0,1224000000 -0,0009
increased 0,1233000000 +0,0001
not_changed 0,1232000000 0
increased 0,1232000000 +0,0008
decreased 0,1224000000 -0,001
decreased 0,1234000000 -0,0002
increased 0,1236000000 +0,0005
increased 0,1231000000 +0,0003
not_changed 0,1228000000 0
not_changed 0,1228000000 0
decreased 0,1228000000 10
decreased 0,1229000000 -0,0004
decreased 0,1233000000 -0,0013
increased 0,1246000000 +0,0017
increased 0,1229000000 +10
decreased 0,1228000000 -0,0009
not_changed 0,1237000000 0
increased 0,1237000000 +0,0006
decreased 0,1231000000 -0,0004
decreased 0,1235000000 -0,0005
increased 0,1240000000 +0,0038
decreased 0,1202000000 -0,0001
decreased 0,1203000000 -0,0003
decreased 0,1206000000 -0,0021
decreased 0,1227000000 -0,0008
decreased 0,1235000000 -0,0008
increased 0,1243000000 +0,0006
decreased 0,1237000000 -0,0005
increased 0,1242000000 +0,0003
increased 0,1239000000 +0,0001
increased 0,1238000000 +10
decreased 0,1237000000 10
increased 0,1238000000 +0,0002
increased 0,1236000000 +0,0009
decreased 0,1227000000 -0,0001
increased 0,1228000000 +0,0025
increased 0,1203000000 +0,0001
decreased 0,1202000000 -0,0001
increased 0,1203000000 +0,0022
increased 0,1181000000 +0,0012
increased 0,1169000000 +0,0001
decreased 0,1168000000 -0,0007
decreased 0,1175000000 -0,0002
increased 0,1177000000 +0,0001
decreased 0,1176000000 -0,0004
increased 0,1180000000 +0,0007
decreased 0,1173000000 -0,001
decreased 0,1183000000 -0,0004
increased 0,1187000000 +0,0001
increased 0,1186000000 +0,0005
increased 0,1181000000 +0,0005
decreased 0,1176000000 -0,0013
increased 0,1189000000 +0,0007
decreased 0,1182000000 -0,0005
not_changed 0,1187000000 0
decreased 0,1187000000 -0,0003
not_changed 0,1190000000 0
decreased 0,1190000000 -0,0007
increased 0,1197000000 +0,0009
not_changed 0,1188000000 0
increased 0,1188000000 +0,001
increased 0,1178000000 +0,0002
not_changed 0,1176000000 0
decreased 0,1176000000 -0,0007
not_changed 0,1183000000 0
decreased 0,1183000000 -0,0004
increased 0,1187000000 +0,0005
increased 0,1182000000 +0,0004
increased 0,1178000000 +0,0006
decreased 0,1172000000 -0,0001
decreased 0,1173000000 -0,0001
decreased 0,1174000000 -0,0002
increased 0,1176000000 +0,0019
decreased 0,1157000000 -0,0001
not_changed 0,1158000000 0
decreased 0,1158000000 -0,0021
increased 0,1179000000 +0,0003
decreased 0,1176000000 -0,0015
increased 0,1191000000 +0,0004
increased 0,1187000000 +0,0003
decreased 0,1184000000 10
increased 0,1185000000 +0,0021
not_changed 0,1164000000 0
decreased 0,1164000000 -0,0001
increased 0,1165000000 +0,0013
decreased 0,1152000000 -0,0007
decreased 0,1159000000 -0,0015
decreased 0,1174000000 -0,0015
increased 0,1189000000 +0,0069
increased 0,1120000000 +0,0012
not_changed 0,1108000000 0
increased 0,1108000000 +0,0006
decreased 0,1102000000 -0,0002
decreased 0,1104000000 -0,0001
decreased 0,1105000000 -0,0006
decreased 0,1111000000 -0,0005
not_changed 0,1116000000 0
decreased 0,1116000000 -0,0005
increased 0,1121000000 +0,0005
increased 0,1116000000 +0,0001
decreased 0,1115000000 -0,0017
increased 0,1132000000 +0,0007
decreased 0,1125000000 -0,0006
decreased 0,1131000000 10
decreased 0,1132000000 -0,0002
decreased 0,1134000000 -0,0009
decreased 0,1143000000 -0,0014
not_changed 0,1157000000 0
increased 0,1157000000 +0,0004
not_changed 0,1153000000 0
decreased 0,1153000000 -0,0008
increased 0,1161000000 +0,0005
increased 0,1156000000 +10
not_changed 0,1155000000 0
decreased 0,1155000000 -0,0009
increased 0,1164000000 +0,0002
decreased 0,1162000000 -0,0003
decreased 0,1165000000 -0,0006
decreased 0,1171000000 -0,0001
not_changed 0,1172000000 0
not_changed 0,1172000000 0
decreased 0,1172000000 -0,0002
decreased 0,1174000000 -0,0015
decreased 0,1189000000 -0,0018
decreased 0,1207000000 -0,0008
not_changed 0,1215000000 0
increased 0,1215000000 +0,0007
increased 0,1208000000 +0,0004
increased 0,1204000000 +0,001
not_changed 0,1194000000 0
increased 0,1194000000 +0,0012
decreased 0,1182000000 -0,0009
decreased 0,1191000000 -0,0024
decreased 0,1215000000 -0,0013
increased 0,1228000000 +0,0016
increased 0,1212000000 +0,0009
decreased 0,1203000000 -0,0011
decreased 0,1214000000 -0,0037
decreased 0,1251000000 -0,0026
increased 0,1277000000 +0,0003
increased 0,1274000000 +0,0015
increased 0,1259000000 +0,0018
increased 0,1241000000 +0,0009
not_changed 0,1232000000 0
not_changed 0,1232000000 0
not_changed 0,1232000000 0
increased 0,1232000000 +0,0004
increased 0,1228000000 +0,001
increased 0,1218000000 +0,0003
increased 0,1215000000 +0,0044
increased 0,1171000000 +0,0023
decreased 0,1148000000 -0,0002
increased 0,1150000000 +0,0003
decreased 0,1147000000 -0,0002
increased 0,1149000000 +0,003
increased 0,1119000000 +0,0018
increased 0,1101000000 +0,0001
increased 0,1100000000 +0,0001
decreased 0,1099000000 -0,0056
increased 0,1155000000 +0,0003
increased 0,1152000000 +0,0019
increased 0,1133000000 +0,0055
decreased 0,1078000000 -0,0002
decreased 0,1080000000 -0,0014
increased 0,1094000000 +0,0014
increased 0,1080000000 +0,0014
decreased 0,1066000000 -0,0028
increased 0,1094000000 +0,028
increased 0,0814000000 +0,0002
increased 0,0812000000 +0,0002
not_changed 0,0810000000 0
increased 0,0810000000 +0,0001
increased 0,0809000000 +0,0001
increased 0,0808000000 +0,0001
increased 0,0807000000 +0,0002
decreased 0,0805000000 -0,0002
increased 0,0807000000 +10
increased 0,0806000000 +0,0002
increased 0,0804000000 +0,0001
increased 0,0803000000 +0,0008
decreased 0,0795000000 -0,0001
not_changed 0,0796000000 0
not_changed 0,0796000000 0
not_changed 0,0796000000 0
decreased 0,0796000000 -0,0002
increased 0,0798000000 +0,0001
increased 0,0797000000 +0,0002
decreased 0,0795000000 -0,0001
increased 0,0796000000 +0,0001
decreased 0,0795000000 -0,0001
not_changed 0,0796000000 0
increased 0,0796000000 +0,0002
increased 0,0794000000 +0,0002
decreased 0,0792000000 10
not_changed 0,0793000000 0
not_changed 0,0793000000 0
decreased 0,0793000000 -0,0001
not_changed 0,0794000000 0
increased 0,0794000000 +0,0002
increased 0,0792000000 +0,0003
not_changed 0,0789000000 0
not_changed 0,0789000000 0
decreased 0,0789000000 -0,0004
increased 0,0793000000 +0,0002
not_changed 0,0791000000 0
increased 0,0791000000 +0,0001
decreased 0,0790000000 -0,0001
increased 0,0791000000 +0,0002
decreased 0,0789000000 -0,0002
increased 0,0791000000 +0,0003
increased 0,0788000000 +0,0003
not_changed 0,0785000000 0
not_changed 0,0785000000 0
increased 0,0785000000 +0,0001
increased 0,0784000000 +0,0001
not_changed 0,0783000000 0
increased 0,0783000000 +0,0002
not_changed 0,0781000000 0
increased 0,0781000000 +0,0002
not_changed 0,0779000000 0
not_changed 0,0779000000 0
decreased 0,0779000000 -0,0005
not_changed 0,0784000000 0
increased 0,0784000000 +0,0004
increased 0,0780000000 +0,0002
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0001
increased 0,0779000000 +0,0001
increased 0,0778000000 +0,0004
decreased 0,0774000000 -0,0002
increased 0,0776000000 +0,0004
decreased 0,0772000000 10
not_changed 0,0773000000 0
not_changed 0,0773000000 0
decreased 0,0773000000 -0,0002
increased 0,0775000000 +0,0001
decreased 0,0774000000 -0,0002
increased 0,0776000000 +0,0001
increased 0,0775000000 +0,0003
not_changed 0,0772000000 0
decreased 0,0772000000 -0,0002
not_changed 0,0774000000 0
increased 0,0774000000 +0,0006
not_changed 0,0768000000 0
not_changed 0,0768000000 0
increased 0,0768000000 +0,0003
increased 0,0765000000 +0,0001
decreased 0,0764000000 -0,0001
not_changed 0,0765000000 0
increased 0,0765000000 +0,0001
increased 0,0764000000 +10
not_changed 0,0763000000 0
increased 0,0763000000 +0,0001
increased 0,0762000000 +0,0001
increased 0,0761000000 +0,0001
increased 0,0760000000 +0,0003
increased 0,0757000000 +0,0001
not_changed 0,0756000000 0
increased 0,0756000000 +0,0002
increased 0,0754000000 +10
not_changed 0,0753000000 0
increased 0,0753000000 +0,0002
increased 0,0751000000 +0,0001
decreased 0,0750000000 -0,0001
increased 0,0751000000 +0,0003
not_changed 0,0748000000 0
not_changed 0,0748000000 0
not_changed 0,0748000000 0
decreased 0,0748000000 -0,0005
not_changed 0,0753000000 0
decreased 0,0753000000 -0,0003
decreased 0,0756000000 -0,0004
increased 0,0760000000 +0,0007
increased 0,0753000000 +0,0002
increased 0,0751000000 +0,0005
increased 0,0746000000 +0,0011
not_changed 0,0735000000 0
not_changed 0,0735000000 0
increased 0,0735000000 +0,0005
increased 0,0730000000 +0,0004
decreased 0,0726000000 -0,0002
decreased 0,0728000000 -0,0002
decreased 0,0730000000 -0,0003
increased 0,0733000000 +0,0002
decreased 0,0731000000 -0,0001
not_changed 0,0732000000 0
increased 0,0732000000 +0,0005
increased 0,0727000000 +0,0003
decreased 0,0724000000 -0,0005
increased 0,0729000000 +0,0002
decreased 0,0727000000 -0,0004
decreased 0,0731000000 -0,0001
decreased 0,0732000000 -0,0001
increased 0,0733000000 +0,0001
increased 0,0732000000 +0,0003
increased 0,0729000000 +0,0003
decreased 0,0726000000 -0,0003
decreased 0,0729000000 10
decreased 0,0730000000 -0,0019
increased 0,0749000000 +0,012
increased 0,0629000000 +0,0009
increased 0,0620000000 +0,0005
increased 0,0615000000 +0,0011
increased 0,0604000000 +0,0007
increased 0,0597000000 +0,0033878239
increased 0,0563121761 +0,0001393474
increased 0,0561728287 +8,2520000001
decreased 0,0561720035 8,571555
not_changed 0,0562577190 0
not_changed 0,0562577190 0
not_changed 0,0562577190 0
increased 0,0562577190 +5,09467
increased 0,0562067723 +0,0001157491
increased 0,0560910232 +0,000480231
increased 0,0556107922 +0,0002157477
increased 0,0553950445 +0,0007059867
increased 0,0546890578 +0,0001693009
increased 0,0545197569 +6,95529
increased 0,0544502040 +6,41811
increased 0,0543860229 +0,0001678323
increased 0,0542181906 +0,0007229989
increased 0,0534951917 +0,0005286594
decreased 0,0529665323 -0,0001532969
decreased 0,0531198292 6,24736
decreased 0,0531823028 9,03828
decreased 0,0532726856 -0,0002274967
not_changed 0,0535001823 0
increased 0,0535001823 +6,77634
increased 0,0534324189 +2,12194
increased 0,0534111995 +0,0001686138
increased 0,0532425857 +0,0001014779
decreased 0,0531411078 2,83801
increased 0,0531694879 +0,000485922
increased 0,0526835659 +0,0003588568
not_changed 0,0523247091 0
increased 0,0523247091 +1,00452
increased 0,0523146639 +0,0001942717
increased 0,0521203922 +3,2797
increased 0,0521171125 +4,58636
decreased 0,0520712489 -0,0004802957
decreased 0,0525515446 -0,0005425323
increased 0,0530940769 +0,0002329262
increased 0,0528611507 +3,5789
decreased 0,0528575718 -0,0001651486
increased 0,0530227204 +9,5355
decreased 0,0529273654 -0,0001780261
increased 0,0531053915 +2,8735
decreased 0,0531025180 9,00271
decreased 0,0531925451 -0,0001234047
not_changed 0,0533159498 0
not_changed 0,0533159498 0
decreased 0,0533159498 1,17962
decreased 0,0533277460 1,31485
increased 0,0533408945 +3,65154
not_changed 0,0533043791 0
increased 0,0533043791 +0,0001180672
increased 0,0531863119 +0,0003037992
increased 0,0528825127 +3,66134
decreased 0,0528458993 9,178
increased 0,0528550773 +0,0003447791
increased 0,0525102982 +0,0001427834
decreased 0,0523675148 2,55644
increased 0,0523930792 +0,0002670385
increased 0,0521260407 +0,0003688817
increased 0,0517571590 +0,0003436879
decreased 0,0514134711 1,32119
increased 0,0514266830 +8,45874
increased 0,0513420956 +0,0002974911
increased 0,0510446045 +4,0236
decreased 0,0510405809 5,456875
increased 0,0510951496 +2,1686
increased 0,0510929810 +0,0005602552
increased 0,0505327258 +0,0003365319
decreased 0,0501961939 -0,0003118314
increased 0,0505080253 +9,91175
increased 0,0504089078 +0,0008109264
decreased 0,0495979814 -0,0003834071
increased 0,0499813885 +0,0001417289
not_changed 0,0498396596 0
increased 0,0498396596 +0,0004799057
decreased 0,0493597539 1,99478
increased 0,0493797017 +7,03687
increased 0,0493093330 +0,0003029887
decreased 0,0490063443 -0,0004125902
increased 0,0494189345 +0,00027613
increased 0,0491428045 +0,0002645189
decreased 0,0488782856 -0,0001529058
decreased 0,0490311914 1,16162
increased 0,0490428076 +0,000112483
not_changed 0,0489303246 0
not_changed 0,0489303246 0
Обратите внимание, что информация об обменного курса JMD в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Аргентинское песо

Примечание: График курса обмена валют Ямайский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Аргентинское песо в течение 2463 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.