Обменный курс на сегодня для JMD/AUD является JMD за AUD, это означает, что с 100 Ямайских долларов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или AUD.

JMD в AUD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:08:26 +0000	0,0099000000	-0,0004
Mon, 30 Oct 2017 07:50:45 +0000	0,0103000000	0
Sat, 28 Oct 2017 21:56:01 +0000	0,0103000000	0
Wed, 25 Oct 2017 19:44:13 +0000	0,0103000000	+0,0002
Tue, 24 Oct 2017 08:43:39 +0000	0,0101000000	0
Wed, 18 Oct 2017 17:09:08 +0000	0,0101000000	0
Tue, 17 Oct 2017 15:05:48 +0000	0,0101000000	+10
Tue, 17 Oct 2017 00:25:17 +0000	0,0100000000	0
Tue, 10 Oct 2017 05:24:23 +0000	0,0100000000	0
Sat, 07 Oct 2017 21:44:04 +0000	0,0100000000	0
Fri, 06 Oct 2017 20:31:42 +0000	0,0100000000	0
Thu, 05 Oct 2017 20:35:19 +0000	0,0100000000	+10
Wed, 04 Oct 2017 20:12:10 +0000	0,0099000000	0
Sun, 01 Oct 2017 19:43:52 +0000	0,0099000000	+0,0002
Mon, 25 Sep 2017 05:55:31 +0000	0,0097000000	0
Sun, 24 Sep 2017 10:46:10 +0000	0,0097000000	0
Sat, 23 Sep 2017 19:26:48 +0000	0,0097000000	0
Sat, 23 Sep 2017 00:42:02 +0000	0,0097000000	+0,0001
Wed, 20 Sep 2017 20:28:34 +0000	0,0096000000	0
Tue, 19 Sep 2017 21:28:56 +0000	0,0096000000	0
Mon, 18 Sep 2017 19:52:26 +0000	0,0096000000	0
Sun, 17 Sep 2017 21:44:59 +0000	0,0096000000	0
Fri, 15 Sep 2017 16:05:32 +0000	0,0096000000	0
Sun, 10 Sep 2017 22:04:41 +0000	0,0096000000	0
Sun, 10 Sep 2017 02:54:09 +0000	0,0096000000	0
Sat, 09 Sep 2017 06:27:49 +0000	0,0096000000	+10
Fri, 08 Sep 2017 05:40:39 +0000	0,0095000000	10
Fri, 08 Sep 2017 01:08:28 +0000	0,0096000000	-0,0001
Wed, 06 Sep 2017 18:28:36 +0000	0,0097000000	0
Sat, 02 Sep 2017 08:24:17 +0000	0,0097000000	-0,0002
Wed, 30 Aug 2017 21:53:39 +0000	0,0099000000	0
Wed, 30 Aug 2017 14:27:59 +0000	0,0099000000	+0,0001
Wed, 30 Aug 2017 05:09:32 +0000	0,0098000000	-0,0001
Mon, 28 Aug 2017 23:36:05 +0000	0,0099000000	0
Sat, 26 Aug 2017 20:20:48 +0000	0,0099000000	0
Sat, 26 Aug 2017 08:28:28 +0000	0,0099000000	0
Fri, 25 Aug 2017 05:31:49 +0000	0,0099000000	0
Thu, 24 Aug 2017 23:06:55 +0000	0,0099000000	0
Tue, 22 Aug 2017 12:39:03 +0000	0,0099000000	0
Tue, 22 Aug 2017 01:49:49 +0000	0,0099000000	0
Sat, 19 Aug 2017 01:52:01 +0000	0,0099000000	0
Thu, 17 Aug 2017 15:58:38 +0000	0,0099000000	0
Sun, 13 Aug 2017 07:46:24 +0000	0,0099000000	0
Sat, 12 Aug 2017 06:47:04 +0000	0,0099000000	0
Fri, 11 Aug 2017 14:26:32 +0000	0,0099000000	10
Fri, 11 Aug 2017 07:06:15 +0000	0,0100000000	+10
Thu, 10 Aug 2017 20:07:47 +0000	0,0099000000	0
Thu, 10 Aug 2017 15:59:12 +0000	0,0099000000	0
Thu, 10 Aug 2017 00:03:09 +0000	0,0099000000	0
Sun, 06 Aug 2017 05:44:36 +0000	0,0099000000	+0,0001
Wed, 02 Aug 2017 08:31:41 +0000	0,0098000000	0
Mon, 31 Jul 2017 21:32:39 +0000	0,0098000000	0
Fri, 28 Jul 2017 06:53:01 +0000	0,0098000000	-0,0001
Wed, 26 Jul 2017 07:02:58 +0000	0,0099000000	+0,0001
Mon, 24 Jul 2017 12:26:42 +0000	0,0098000000	-0,0001
Sat, 22 Jul 2017 06:42:58 +0000	0,0099000000	0
Thu, 20 Jul 2017 11:02:50 +0000	0,0099000000	0
Tue, 18 Jul 2017 05:39:51 +0000	0,0099000000	10
Tue, 18 Jul 2017 00:37:25 +0000	0,0100000000	0
Sun, 16 Jul 2017 22:56:00 +0000	0,0100000000	0
Sat, 15 Jul 2017 05:20:56 +0000	0,0100000000	10
Sat, 01 Jul 2017 02:24:15 +0000	0,0101000000	-0,0001
Fri, 30 Jun 2017 15:00:43 +0000	0,0102000000	+0,0001
Fri, 30 Jun 2017 01:28:01 +0000	0,0101000000	-0,0001
Wed, 28 Jun 2017 04:54:54 +0000	0,0102000000	10
Mon, 26 Jun 2017 01:31:48 +0000	0,0103000000	0
Sun, 25 Jun 2017 16:47:19 +0000	0,0103000000	+10
Mon, 19 Jun 2017 06:17:30 +0000	0,0102000000	0
Sat, 17 Jun 2017 22:36:05 +0000	0,0102000000	0
Thu, 15 Jun 2017 20:17:31 +0000	0,0102000000	0
Thu, 15 Jun 2017 04:31:58 +0000	0,0102000000	10
Wed, 14 Jun 2017 01:48:55 +0000	0,0103000000	0
Tue, 13 Jun 2017 21:39:16 +0000	0,0103000000	0
Sun, 11 Jun 2017 18:34:46 +0000	0,0103000000	0
Fri, 09 Jun 2017 10:30:37 +0000	0,0103000000	0
Fri, 09 Jun 2017 05:31:35 +0000	0,0103000000	0
Tue, 06 Jun 2017 19:59:03 +0000	0,0103000000	0
Mon, 05 Jun 2017 18:20:25 +0000	0,0103000000	10
Sun, 04 Jun 2017 18:33:23 +0000	0,0104000000	0
Wed, 31 May 2017 19:51:23 +0000	0,0104000000	0
Tue, 30 May 2017 08:23:14 +0000	0,0104000000	+10
Sun, 28 May 2017 05:40:16 +0000	0,0103000000	0
Sat, 27 May 2017 03:12:48 +0000	0,0103000000	+10
Thu, 25 May 2017 04:10:04 +0000	0,0102000000	10
Wed, 24 May 2017 17:56:14 +0000	0,0103000000	0
Tue, 23 May 2017 23:53:48 +0000	0,0103000000	0
Tue, 23 May 2017 02:34:52 +0000	0,0103000000	0
Mon, 22 May 2017 00:33:01 +0000	0,0103000000	10
Fri, 12 May 2017 21:22:50 +0000	0,0104000000	-0,0001
Thu, 11 May 2017 03:45:51 +0000	0,0105000000	+0,0001
Sun, 07 May 2017 14:22:01 +0000	0,0104000000	0
Sat, 06 May 2017 20:51:41 +0000	0,0104000000	0
Wed, 03 May 2017 22:55:36 +0000	0,0104000000	+10
Mon, 24 Apr 2017 22:04:34 +0000	0,0103000000	0
Thu, 20 Apr 2017 20:30:22 +0000	0,0103000000	10
Wed, 19 Apr 2017 09:49:46 +0000	0,0104000000	+10
Thu, 13 Apr 2017 16:35:00 +0000	0,0103000000	10
Fri, 07 Apr 2017 14:53:38 +0000	0,0104000000	+10
Thu, 06 Apr 2017 07:02:35 +0000	0,0103000000	0
Wed, 05 Apr 2017 10:35:32 +0000	0,0103000000	+10
Mon, 03 Apr 2017 14:39:53 +0000	0,0102000000	0
Sun, 02 Apr 2017 17:36:38 +0000	0,0102000000	0
Fri, 31 Mar 2017 11:28:56 +0000	0,0102000000	0
Wed, 29 Mar 2017 22:50:13 +0000	0,0102000000	0
Tue, 28 Mar 2017 08:54:04 +0000	0,0102000000	0
Fri, 24 Mar 2017 01:35:03 +0000	0,0102000000	+0,0001
Sat, 18 Mar 2017 21:39:21 +0000	0,0101000000	0
Sat, 18 Mar 2017 17:18:39 +0000	0,0101000000	0
Thu, 16 Mar 2017 04:56:20 +0000	0,0101000000	-0,0002
Tue, 14 Mar 2017 05:04:23 +0000	0,0103000000	0
Sat, 11 Mar 2017 14:21:01 +0000	0,0103000000	0
Fri, 10 Mar 2017 17:58:18 +0000	0,0103000000	0
Thu, 09 Mar 2017 14:50:16 +0000	0,0103000000	+10
Sat, 04 Mar 2017 23:25:28 +0000	0,0102000000	10
Fri, 03 Mar 2017 11:52:06 +0000	0,0103000000	+10
Thu, 02 Mar 2017 04:34:52 +0000	0,0102000000	0
Wed, 01 Mar 2017 00:03:43 +0000	0,0102000000	0
Tue, 28 Feb 2017 10:14:11 +0000	0,0102000000	0
Sat, 25 Feb 2017 21:26:55 +0000	0,0102000000	0
Sat, 25 Feb 2017 06:04:01 +0000	0,0102000000	0
Sun, 19 Feb 2017 15:14:55 +0000	0,0102000000	0
Thu, 16 Feb 2017 21:35:35 +0000	0,0102000000	0
Mon, 13 Feb 2017 19:04:34 +0000	0,0102000000	10
Mon, 30 Jan 2017 06:12:25 +0000	0,0103000000	0
Sun, 29 Jan 2017 01:36:55 +0000	0,0103000000	0
Sun, 22 Jan 2017 14:05:57 +0000	0,0103000000	0
Sat, 21 Jan 2017 22:02:35 +0000	0,0103000000	0
Tue, 17 Jan 2017 15:39:31 +0000	0,0103000000	0
Sun, 15 Jan 2017 08:48:09 +0000	0,0103000000	-0,0003
Tue, 10 Jan 2017 11:30:09 +0000	0,0106000000	+10
Tue, 10 Jan 2017 04:42:53 +0000	0,0105000000	10
Sun, 08 Jan 2017 23:51:08 +0000	0,0106000000	0
Fri, 06 Jan 2017 13:06:55 +0000	0,0106000000	10
Wed, 04 Jan 2017 13:35:20 +0000	0,0107000000	-0,0001
Mon, 02 Jan 2017 17:56:36 +0000	0,0108000000	+0,0001
Sun, 01 Jan 2017 03:27:23 +0000	0,0107000000	0
Fri, 30 Dec 2016 20:41:27 +0000	0,0107000000	-0,0001
Thu, 29 Dec 2016 07:20:56 +0000	0,0108000000	0
Sun, 25 Dec 2016 03:50:41 +0000	0,0108000000	0
Fri, 23 Dec 2016 22:22:16 +0000	0,0108000000	+0,0001
Thu, 22 Dec 2016 01:37:50 +0000	0,0107000000	0
Tue, 20 Dec 2016 15:28:36 +0000	0,0107000000	+10
Mon, 19 Dec 2016 09:06:39 +0000	0,0106000000	0
Mon, 19 Dec 2016 02:07:54 +0000	0,0106000000	0
Sat, 17 Dec 2016 14:09:46 +0000	0,0106000000	+10
Fri, 16 Dec 2016 10:18:29 +0000	0,0105000000	+0,0002
Tue, 13 Dec 2016 04:29:54 +0000	0,0103000000	10
Mon, 12 Dec 2016 07:54:21 +0000	0,0104000000	0
Fri, 02 Dec 2016 17:55:45 +0000	0,0104000000	0
Sun, 27 Nov 2016 04:48:13 +0000	0,0104000000	0
Sat, 26 Nov 2016 13:04:44 +0000	0,0104000000	0
Sat, 26 Nov 2016 03:41:01 +0000	0,0104000000	-0,0002
Mon, 21 Nov 2016 03:07:16 +0000	0,0106000000	+10
Sat, 19 Nov 2016 11:22:06 +0000	0,0105000000	+0,0002
Thu, 17 Nov 2016 15:07:41 +0000	0,0103000000	+0,0002
Tue, 08 Nov 2016 06:05:59 +0000	0,0101000000	0
Fri, 04 Nov 2016 02:35:38 +0000	0,0101000000	0
Tue, 01 Nov 2016 07:27:10 +0000	0,0101000000	0
Wed, 26 Oct 2016 05:51:10 +0000	0,0101000000	0
Tue, 25 Oct 2016 22:09:27 +0000	0,0101000000	-0,0001
Mon, 24 Oct 2016 10:49:36 +0000	0,0102000000	0
Sat, 22 Oct 2016 08:40:06 +0000	0,0102000000	+0,0001
Wed, 19 Oct 2016 06:52:56 +0000	0,0101000000	-0,0002
Fri, 14 Oct 2016 23:54:04 +0000	0,0103000000	10
Thu, 13 Oct 2016 00:33:52 +0000	0,0104000000	+10
Fri, 07 Oct 2016 12:31:46 +0000	0,0103000000	+10
Tue, 04 Oct 2016 04:07:05 +0000	0,0102000000	0
Wed, 28 Sep 2016 04:56:06 +0000	0,0102000000	10
Fri, 23 Sep 2016 21:03:39 +0000	0,0103000000	10
Fri, 23 Sep 2016 09:30:28 +0000	0,0104000000	0
Thu, 22 Sep 2016 20:15:09 +0000	0,0104000000	0
Wed, 21 Sep 2016 21:55:21 +0000	0,0104000000	-0,0001
Sun, 18 Sep 2016 21:09:29 +0000	0,0105000000	0
Sat, 17 Sep 2016 04:50:00 +0000	0,0105000000	0
Wed, 14 Sep 2016 22:00:27 +0000	0,0105000000	0
Wed, 14 Sep 2016 03:51:27 +0000	0,0105000000	0
Tue, 13 Sep 2016 19:49:52 +0000	0,0105000000	+0,0001
Mon, 12 Sep 2016 17:01:56 +0000	0,0104000000	0
Fri, 09 Sep 2016 14:29:45 +0000	0,0104000000	+0,0002
Wed, 07 Sep 2016 23:45:39 +0000	0,0102000000	0
Tue, 06 Sep 2016 17:24:45 +0000	0,0102000000	-0,0002
Fri, 02 Sep 2016 11:35:45 +0000	0,0104000000	0
Fri, 26 Aug 2016 22:49:43 +0000	0,0104000000	+10
Fri, 26 Aug 2016 13:09:46 +0000	0,0103000000	+10
Tue, 16 Aug 2016 15:32:42 +0000	0,0102000000	10
Sun, 14 Aug 2016 19:16:27 +0000	0,0103000000	0
Sat, 13 Aug 2016 08:45:49 +0000	0,0103000000	0
Fri, 12 Aug 2016 00:55:44 +0000	0,0103000000	0
Tue, 09 Aug 2016 00:15:11 +0000	0,0103000000	10
Thu, 04 Aug 2016 13:58:02 +0000	0,0104000000	0
Fri, 29 Jul 2016 18:16:16 +0000	0,0104000000	-0,0001
Tue, 26 Jul 2016 08:13:37 +0000	0,0105000000	10
Mon, 25 Jul 2016 10:26:07 +0000	0,0106000000	0
Wed, 20 Jul 2016 22:13:04 +0000	0,0106000000	+0,0002
Mon, 18 Jul 2016 20:14:58 +0000	0,0104000000	+10
Sun, 17 Jul 2016 16:32:21 +0000	0,0103000000	10
Fri, 15 Jul 2016 13:51:55 +0000	0,0104000000	0
Thu, 14 Jul 2016 04:04:18 +0000	0,0104000000	0
Wed, 13 Jul 2016 18:11:25 +0000	0,0104000000	0
Wed, 13 Jul 2016 12:14:19 +0000	0,0104000000	-0,0001
Fri, 08 Jul 2016 13:40:35 +0000	0,0105000000	0
Thu, 07 Jul 2016 05:35:47 +0000	0,0105000000	0
Thu, 07 Jul 2016 02:25:51 +0000	0,0105000000	10
Fri, 01 Jul 2016 18:01:19 +0000	0,0106000000	0
Thu, 23 Jun 2016 01:24:33 +0000	0,0106000000	0
Wed, 22 Jun 2016 21:02:46 +0000	0,0106000000	10
Sun, 19 Jun 2016 19:35:05 +0000	0,0107000000	-0,0001
Sat, 18 Jun 2016 20:09:46 +0000	0,0108000000	0
Sat, 18 Jun 2016 14:23:17 +0000	0,0108000000	0
Tue, 14 Jun 2016 14:38:31 +0000	0,0108000000	0
Mon, 13 Jun 2016 15:08:32 +0000	0,0108000000	0
Sat, 11 Jun 2016 11:10:46 +0000	0,0108000000	+0,0001
Wed, 08 Jun 2016 23:55:15 +0000	0,0107000000	0
Tue, 07 Jun 2016 14:47:51 +0000	0,0107000000	-0,0002
Sat, 04 Jun 2016 21:46:05 +0000	0,0109000000	10
Wed, 01 Jun 2016 06:01:45 +0000	0,0110000000	-0,0002
Mon, 30 May 2016 04:51:57 +0000	0,0112000000	+10
Wed, 25 May 2016 10:05:42 +0000	0,0111000000	0
Tue, 24 May 2016 01:43:54 +0000	0,0111000000	0
Sat, 21 May 2016 01:58:01 +0000	0,0111000000	0
Thu, 19 May 2016 17:51:57 +0000	0,0111000000	0
Wed, 18 May 2016 10:47:00 +0000	0,0111000000	0
Mon, 16 May 2016 16:36:27 +0000	0,0111000000	0
Wed, 11 May 2016 08:49:13 +0000	0,0111000000	0
Mon, 09 May 2016 20:31:41 +0000	0,0111000000	+0,0001
Mon, 09 May 2016 04:41:07 +0000	0,0110000000	+0,0003
Mon, 02 May 2016 14:51:32 +0000	0,0107000000	0
Mon, 02 May 2016 00:52:30 +0000	0,0107000000	0
Sun, 01 May 2016 14:25:39 +0000	0,0107000000	0
Sun, 01 May 2016 07:47:14 +0000	0,0107000000	+0,0002
Tue, 26 Apr 2016 23:55:04 +0000	0,0105000000	10
Mon, 25 Apr 2016 23:24:37 +0000	0,0106000000	0
Sun, 24 Apr 2016 16:16:59 +0000	0,0106000000	0
Sat, 23 Apr 2016 14:32:12 +0000	0,0106000000	0
Mon, 18 Apr 2016 10:31:04 +0000	0,0106000000	0
Fri, 15 Apr 2016 21:29:08 +0000	0,0106000000	-0,0003
Sun, 10 Apr 2016 20:41:33 +0000	0,0109000000	+0,0002
Sun, 03 Apr 2016 22:32:44 +0000	0,0107000000	0
Sat, 02 Apr 2016 10:33:15 +0000	0,0107000000	0
Thu, 31 Mar 2016 05:18:41 +0000	0,0107000000	-0,0002
Mon, 28 Mar 2016 23:48:13 +0000	0,0109000000	10
Sat, 26 Mar 2016 13:54:50 +0000	0,0110000000	+10
Fri, 25 Mar 2016 14:10:14 +0000	0,0109000000	0
Fri, 25 Mar 2016 07:26:42 +0000	0,0109000000	10
Thu, 24 Mar 2016 12:43:30 +0000	0,0110000000	+0,0002
Mon, 21 Mar 2016 15:33:01 +0000	0,0108000000	10
Mon, 21 Mar 2016 06:33:00 +0000	0,0109000000	+10
Sun, 20 Mar 2016 01:08:46 +0000	0,0108000000	0
Sat, 19 Mar 2016 18:38:07 +0000	0,0108000000	-0,0002
Wed, 16 Mar 2016 00:21:36 +0000	0,0110000000	+10
Mon, 14 Mar 2016 23:27:34 +0000	0,0109000000	0
Sat, 12 Mar 2016 09:52:11 +0000	0,0109000000	10
Thu, 10 Mar 2016 23:48:11 +0000	0,0110000000	-0,0001
Sun, 06 Mar 2016 22:52:46 +0000	0,0111000000	0
Sat, 05 Mar 2016 08:04:59 +0000	0,0111000000	10
Thu, 03 Mar 2016 19:45:53 +0000	0,0112000000	10
Thu, 03 Mar 2016 07:35:48 +0000	0,0113000000	-0,0002
Tue, 01 Mar 2016 17:59:07 +0000	0,0115000000	10
Sat, 27 Feb 2016 22:12:04 +0000	0,0116000000	+10
Thu, 25 Feb 2016 10:32:48 +0000	0,0115000000	+10
Tue, 23 Feb 2016 17:14:50 +0000	0,0114000000	10
Mon, 22 Feb 2016 07:52:47 +0000	0,0115000000	10
Fri, 19 Feb 2016 08:38:11 +0000	0,0116000000	+10
Thu, 18 Feb 2016 23:26:12 +0000	0,0115000000	10
Wed, 17 Feb 2016 02:37:13 +0000	0,0116000000	+10
Mon, 15 Feb 2016 21:24:59 +0000	0,0115000000	0
Mon, 15 Feb 2016 02:58:12 +0000	0,0115000000	10
Sat, 13 Feb 2016 10:28:55 +0000	0,0116000000	0
Fri, 12 Feb 2016 13:29:47 +0000	0,0116000000	-0,0001
Sun, 07 Feb 2016 22:20:33 +0000	0,0117000000	+0,0003
Thu, 04 Feb 2016 11:27:05 +0000	0,0114000000	10
Thu, 04 Feb 2016 03:29:49 +0000	0,0115000000	-0,0002
Thu, 28 Jan 2016 16:20:43 +0000	0,0117000000	0
Wed, 27 Jan 2016 18:09:19 +0000	0,0117000000	10
Fri, 22 Jan 2016 22:02:18 +0000	0,0118000000	-0,0002
Wed, 20 Jan 2016 01:38:45 +0000	0,0120000000	0
Tue, 19 Jan 2016 12:41:02 +0000	0,0120000000	10
Mon, 18 Jan 2016 23:48:46 +0000	0,0121000000	0
Mon, 18 Jan 2016 18:33:09 +0000	0,0121000000	+0,0002
Fri, 15 Jan 2016 03:41:17 +0000	0,0119000000	0
Fri, 15 Jan 2016 00:29:10 +0000	0,0119000000	0
Tue, 12 Jan 2016 20:23:37 +0000	0,0119000000	10
Sun, 10 Jan 2016 10:36:31 +0000	0,0120000000	+10
Thu, 07 Jan 2016 22:14:07 +0000	0,0119000000	0
Thu, 07 Jan 2016 17:33:38 +0000	0,0119000000	+0,0002
Tue, 05 Jan 2016 16:22:13 +0000	0,0117000000	+0,0003
Mon, 04 Jan 2016 00:17:46 +0000	0,0114000000	0
Sat, 02 Jan 2016 14:55:41 +0000	0,0114000000	10
Fri, 01 Jan 2016 18:56:05 +0000	0,0115000000	0
Fri, 01 Jan 2016 03:09:56 +0000	0,0115000000	+10
Thu, 31 Dec 2015 19:20:29 +0000	0,0114000000	0
Wed, 30 Dec 2015 07:16:58 +0000	0,0114000000	10
Tue, 22 Dec 2015 04:57:52 +0000	0,0115000000	10
Wed, 16 Dec 2015 05:42:30 +0000	0,0116000000	+10
Mon, 14 Dec 2015 20:16:49 +0000	0,0115000000	10
Sat, 12 Dec 2015 06:28:19 +0000	0,0116000000	+10
Wed, 09 Dec 2015 23:09:00 +0000	0,0115000000	10
Tue, 08 Dec 2015 23:51:26 +0000	0,0116000000	+10
Fri, 04 Dec 2015 08:01:40 +0000	0,0115000000	0
Tue, 01 Dec 2015 14:05:44 +0000	0,0115000000	-0,0003
Sat, 28 Nov 2015 19:47:47 +0000	0,0118000000	0
Sat, 28 Nov 2015 11:40:21 +0000	0,0118000000	0
Fri, 27 Nov 2015 21:20:26 +0000	0,0118000000	+10
Fri, 27 Nov 2015 17:41:25 +0000	0,0117000000	+0,0001
Thu, 26 Nov 2015 19:55:36 +0000	0,0116000000	0
Thu, 26 Nov 2015 06:51:16 +0000	0,0116000000	-0,0001
Fri, 20 Nov 2015 04:30:23 +0000	0,0117000000	10
Wed, 18 Nov 2015 19:56:32 +0000	0,0118000000	0
Mon, 16 Nov 2015 20:46:18 +0000	0,0118000000	+10
Fri, 13 Nov 2015 08:21:55 +0000	0,0117000000	-0,0002
Tue, 10 Nov 2015 04:11:24 +0000	0,0119000000	0
Mon, 09 Nov 2015 16:16:23 +0000	0,0119000000	+0,0002
Wed, 04 Nov 2015 21:20:42 +0000	0,0117000000	+0,0001
Tue, 03 Nov 2015 07:11:21 +0000	0,0116000000	-0,0001
Mon, 02 Nov 2015 12:58:50 +0000	0,0117000000	+0,0001
Tue, 27 Oct 2015 07:35:44 +0000	0,0116000000	0
Tue, 27 Oct 2015 01:33:50 +0000	0,0116000000	0
Thu, 22 Oct 2015 22:10:15 +0000	0,0116000000	+10
Tue, 20 Oct 2015 11:58:33 +0000	0,0115000000	0
Wed, 14 Oct 2015 08:16:18 +0000	0,0115000000	-0,0003
Tue, 06 Oct 2015 00:25:04 +0000	0,0118000000	-0,0001
Sun, 04 Oct 2015 20:21:53 +0000	0,0119000000	-0,0002
Wed, 30 Sep 2015 21:36:39 +0000	0,0121000000	0
Tue, 29 Sep 2015 20:36:51 +0000	0,0121000000	+10
Sun, 27 Sep 2015 17:24:36 +0000	0,0120000000	+0,0002
Mon, 21 Sep 2015 23:50:16 +0000	0,0118000000	+10
Thu, 17 Sep 2015 03:41:30 +0000	0,0117000000	-0,0002
Tue, 15 Sep 2015 17:26:32 +0000	0,0119000000	0
Sat, 12 Sep 2015 22:37:10 +0000	0,0119000000	10
Thu, 10 Sep 2015 11:18:01 +0000	0,0120000000	10
Thu, 10 Sep 2015 05:29:07 +0000	0,0121000000	-0,0001
Tue, 08 Sep 2015 05:33:01 +0000	0,0122000000	+0,0003
Tue, 25 Aug 2015 16:56:53 +0000	0,0119000000	+0,0001
Tue, 25 Aug 2015 04:56:39 +0000	0,0118000000	+10
Sat, 22 Aug 2015 03:50:38 +0000	0,0117000000	0
Thu, 20 Aug 2015 09:20:07 +0000	0,0117000000	+0,0001
Thu, 20 Aug 2015 03:51:12 +0000	0,0116000000	0
Fri, 14 Aug 2015 21:12:19 +0000	0,0116000000	-0,0001
Wed, 12 Aug 2015 08:46:30 +0000	0,0117000000	0
Mon, 03 Aug 2015 08:37:45 +0000	0,0117000000	10
Fri, 31 Jul 2015 09:25:25 +0000	0,0118000000	+10
Mon, 27 Jul 2015 14:35:49 +0000	0,0117000000	0
Mon, 27 Jul 2015 04:21:38 +0000	0,0117000000	0
Mon, 27 Jul 2015 01:01:09 +0000	0,0117000000	+0,0001
Thu, 16 Jul 2015 04:32:53 +0000	0,0116000000	+10
Wed, 08 Jul 2015 21:04:57 +0000	0,0115000000	+0,0002
Fri, 03 Jul 2015 03:46:03 +0000	0,0113000000	+10
Mon, 29 Jun 2015 07:38:41 +0000	0,0112000000	10
Sun, 28 Jun 2015 18:49:30 +0000	0,0113000000	+0,0002
Fri, 26 Jun 2015 08:44:44 +0000	0,0111000000	0
Tue, 23 Jun 2015 19:11:44 +0000	0,0111000000	0
Sun, 21 Jun 2015 09:12:55 +0000	0,0111000000	0
Sat, 20 Jun 2015 19:41:54 +0000	0,0111000000	0
Sat, 20 Jun 2015 04:04:14 +0000	0,0111000000	0
Sat, 13 Jun 2015 17:28:54 +0000	0,0111000000	0
Thu, 11 Jun 2015 21:35:28 +0000	0,0111000000	0
Wed, 03 Jun 2015 17:32:25 +0000	0,0111000000	+0,0002
Thu, 21 May 2015 07:55:31 +0000	0,0109000000	0
Tue, 19 May 2015 13:09:44 +0000	0,0109000000	+0,0002
Sun, 17 May 2015 17:15:50 +0000	0,0107000000	-0,0003
Mon, 11 May 2015 12:26:10 +0000	0,0110000000	0
Fri, 08 May 2015 00:22:09 +0000	0,0110000000	-0,0001
Mon, 04 May 2015 20:17:48 +0000	0,0111000000	10
Sat, 18 Apr 2015 15:23:56 +0000	0,0112000000	0
Fri, 17 Apr 2015 13:01:16 +0000	0,0112000000	-0,0002
Mon, 06 Apr 2015 11:47:41 +0000	0,0114000000	0
Sun, 15 Mar 2015 13:34:04 +0000	0,0114000000	+0,0002
Sun, 08 Mar 2015 08:34:33 +0000	0,0112000000	+10
Sat, 28 Feb 2015 15:30:19 +0000	0,0111000000	+0,0001
Thu, 26 Feb 2015 10:33:05 +0000	0,0110000000	-0,0001
Mon, 23 Feb 2015 19:50:45 +0000	0,0111000000	0
Fri, 20 Feb 2015 16:00:55 +0000	0,0111000000	10
Fri, 13 Feb 2015 01:59:13 +0000	0,0112000000	0
Wed, 11 Feb 2015 22:00:09 +0000	0,0112000000	0
Wed, 11 Feb 2015 08:57:16 +0000	0,0112000000	+0,0006
Sun, 18 Jan 2015 03:01:02 +0000	0,0106000000	-0,0003
Fri, 09 Jan 2015 13:36:11 +0000	0,0109000000	+10
Thu, 25 Dec 2014 00:47:20 +0000	0,0108000000	+0,0001
Sat, 20 Dec 2014 11:14:05 +0000	0,0107000000	0
Sun, 14 Dec 2014 17:15:11 +0000	0,0107000000	0
Sun, 14 Dec 2014 00:20:02 +0000	0,0107000000	+0,0005
Fri, 21 Nov 2014 23:11:08 +0000	0,0102000000	0
Fri, 21 Nov 2014 15:21:01 +0000	0,0102000000	+0,0001
Tue, 21 Oct 2014 05:30:08 +0000	0,0101000000	-0,0001
Fri, 17 Oct 2014 20:38:12 +0000	0,0102000000	+0,0007
Wed, 03 Sep 2014 22:44:56 +0000	0,0095000000	0
Sun, 31 Aug 2014 21:10:47 +0000	0,0095000000	0
Fri, 29 Aug 2014 20:14:59 +0000	0,0095000000	0
Sat, 23 Aug 2014 13:31:39 +0000	0,0095000000	0
Thu, 21 Aug 2014 18:52:31 +0000	0,0095000000	0
Thu, 14 Aug 2014 21:00:54 +0000	0,0095000000	0
Tue, 15 Jul 2014 19:26:18 +0000	0,0095000000	+10
Tue, 01 Jul 2014 16:21:32 +0000	0,0094000000	-0,0002
Sun, 15 Jun 2014 05:19:45 +0000	0,0096000000	0
Sun, 08 Jun 2014 22:17:15 +0000	0,0096000000	-0,0001
Sun, 11 May 2014 20:12:45 +0000	0,0097000000	-0,0002
Sat, 29 Mar 2014 15:05:26 +0000	0,0099000000	10
Wed, 19 Mar 2014 00:59:30 +0000	0,0100000000	-0,0002
Mon, 17 Mar 2014 00:22:50 +0000	0,0102000000	-0,0002
Fri, 07 Feb 2014 01:31:52 +0000	0,0104000000	-0,0002
Fri, 10 Jan 2014 12:20:46 +0000	0,0106000000	0
Wed, 08 Jan 2014 02:44:08 +0000	0,0106000000	+10
Fri, 03 Jan 2014 05:20:53 +0000	0,0105000000	10
Tue, 17 Dec 2013 07:58:38 +0000	0,0106000000	+10
Mon, 09 Dec 2013 21:41:16 +0000	0,0105000000	+0,0003865904
Tue, 15 Oct 2013 09:25:08 +0000	0,0101134096	9,32458
Thu, 10 Oct 2013 07:28:35 +0000	0,0102066554	-0,0002056497
Wed, 02 Oct 2013 19:46:21 +0000	0,0104123051	0
Tue, 01 Oct 2013 17:15:15 +0000	0,0104123051	0
Fri, 27 Sep 2013 22:39:00 +0000	0,0104123051	0
Fri, 27 Sep 2013 11:58:59 +0000	0,0104123051	-0,0001092199
Thu, 12 Sep 2013 04:15:21 +0000	0,0105215250	-0,0002518288
Wed, 04 Sep 2013 15:39:30 +0000	0,0107733538	-0,0001402675
Sat, 24 Aug 2013 21:02:12 +0000	0,0109136213	+0,0002609784
Mon, 29 Jul 2013 06:59:06 +0000	0,0106526429	1,1504
Sat, 27 Jul 2013 13:25:10 +0000	0,0106641469	7,071565
Mon, 22 Jul 2013 07:51:03 +0000	0,0107348625	-0,0001004727
Sat, 29 Jun 2013 01:10:32 +0000	0,0108353352	+0,0001248345
Sun, 23 Jun 2013 12:14:03 +0000	0,0107105007	+0,0003004589
Tue, 18 Jun 2013 04:54:29 +0000	0,0104100418	-0,000309635
Tue, 11 Jun 2013 07:32:24 +0000	0,0107196768	+9,823175
Sun, 09 Jun 2013 17:46:22 +0000	0,0106214451	4,662665
Thu, 06 Jun 2013 17:37:12 +0000	0,0106680717	+0,0001615984
Sat, 25 May 2013 12:35:35 +0000	0,0105064733	6,7717
Thu, 23 May 2013 23:49:04 +0000	0,0105132450	+0,0003673763
Mon, 13 May 2013 00:23:41 +0000	0,0101458687	+0,0002123919
Thu, 09 May 2013 23:55:27 +0000	0,0099334768	+9,6869155
Thu, 02 May 2013 15:11:01 +0000	0,0098366077	0
Sun, 28 Apr 2013 15:05:00 +0000	0,0098366077	0
Sat, 27 Apr 2013 11:03:37 +0000	0,0098366077	+9,4578675
Fri, 19 Apr 2013 14:58:06 +0000	0,0097420290	4,88583
Tue, 02 Apr 2013 01:42:46 +0000	0,0097908873	+3,0551195
Wed, 27 Mar 2013 19:58:20 +0000	0,0097603361	1,1437
Tue, 26 Mar 2013 22:58:58 +0000	0,0097604505	-0,0001549748
Sun, 17 Mar 2013 08:48:17 +0000	0,0099154253	-0,0002008311
Sun, 10 Mar 2013 11:19:30 +0000	0,0101162564	-0,000123767
Thu, 28 Feb 2013 04:36:27 +0000	0,0102400234	5,32289
Wed, 27 Feb 2013 19:07:16 +0000	0,0102932523	+9,334895
Tue, 19 Feb 2013 00:10:21 +0000	0,0101999034	3,977965
Thu, 14 Feb 2013 13:09:10 +0000	0,0102396830	7,9232
Wed, 13 Feb 2013 15:20:20 +0000	0,0102476062	9,79262
Tue, 12 Feb 2013 00:50:44 +0000	0,0103455324	+4,51157
Mon, 11 Feb 2013 04:24:41 +0000	0,0103004167	8,170025
Wed, 30 Jan 2013 05:07:16 +0000	0,0103821169	+8,63044
Mon, 28 Jan 2013 00:45:30 +0000	0,0102958125	+5,12835
Sun, 20 Jan 2013 20:24:35 +0000	0,0102445290	0
Sun, 20 Jan 2013 11:02:57 +0000	0,0102445290	+2,26018
Thu, 17 Jan 2013 23:55:35 +0000	0,0102219272	+1,9697
Sat, 12 Jan 2013 02:11:31 +0000	0,0102022302	9,96746
Wed, 09 Jan 2013 13:54:23 +0000	0,0103019048	4,6743
Fri, 04 Jan 2013 22:44:07 +0000	0,0103065791	-0,0001718713
Tue, 01 Jan 2013 23:56:19 +0000	0,0104784504	+2,96774
Mon, 10 Dec 2012 05:46:10 +0000	0,0104487730	-0,0001276152
Tue, 13 Nov 2012 00:05:07 +0000	0,0105763882	3,56215
Mon, 12 Nov 2012 01:01:50 +0000	0,0106120092	+3,127135
Wed, 07 Nov 2012 09:27:39 +0000	0,0105807379	6,871295
Tue, 30 Oct 2012 20:18:30 +0000	0,0106494508	0
Tue, 30 Oct 2012 14:58:51 +0000	0,0106494508	-0,000246057
Thu, 11 Oct 2012 00:10:17 +0000	0,0108955078	4,48395
Tue, 09 Oct 2012 15:49:51 +0000	0,0109403468	+0,000171708
Fri, 21 Sep 2012 00:27:15 +0000	0,0107686388	+4,12795
Tue, 18 Sep 2012 13:54:10 +0000	0,0107273598	+3,48395
Wed, 12 Sep 2012 12:53:23 +0000	0,0106925208	3,7119
Thu, 16 Aug 2012 15:16:29 +0000	0,0106962327	-0,0005000382
Sun, 08 Jul 2012 12:32:05 +0000	0,0111962709	-0,0001605529
Wed, 27 Jun 2012 17:32:17 +0000	0,0113568238	+0,0001262208
Thu, 21 Jun 2012 21:12:57 +0000	0,0112306030	+8,418745
Wed, 20 Jun 2012 20:44:31 +0000	0,0111464156	-0,0003135262
Fri, 15 Jun 2012 03:07:29 +0000	0,0114599418	-0,0001153868
Tue, 12 Jun 2012 04:15:04 +0000	0,0115753286	-0,0001620161
Fri, 01 Jun 2012 04:45:32 +0000	0,0117373447	+0,0004176221
Fri, 04 May 2012 17:41:23 +0000	0,0113197226	+0,000112759
Thu, 03 May 2012 12:35:47 +0000	0,0112069636	+0,000125676
Wed, 21 Mar 2012 13:38:53 +0000	0,0110812876	+0,0001354953
Thu, 08 Mar 2012 04:08:12 +0000	0,0109457923	+1,91369
Sun, 12 Feb 2012 21:32:19 +0000	0,0109266554	+0,0001169726
Tue, 07 Feb 2012 19:44:55 +0000	0,0108096828	-0,0001580591
Mon, 30 Jan 2012 20:20:10 +0000	0,0109677419	-0,0002871106
Mon, 16 Jan 2012 18:13:47 +0000	0,0112548525	-0,0002791204
Mon, 12 Dec 2011 19:09:40 +0000	0,0115339729	+7,441265
Wed, 30 Nov 2011 19:54:46 +0000	0,0114595603	+6,21516
Tue, 15 Nov 2011 17:34:16 +0000	0,0114533452	+0,0001972136
Sun, 06 Nov 2011 14:08:47 +0000	0,0112561316	-0,00073283
Sun, 09 Oct 2011 23:13:41 +0000	0,0119889616	+0,0005550987
Wed, 21 Sep 2011 07:07:25 +0000	0,0114338629	+0,0001289284
Sat, 17 Sep 2011 20:29:46 +0000	0,0113049345	7,2564
Fri, 16 Sep 2011 15:29:02 +0000	0,0113121909	+8,573075
Sun, 28 Aug 2011 01:08:34 +0000	0,0112264602	+0,0001034961
Fri, 26 Aug 2011 19:29:08 +0000	0,0111229641	8,207365
Wed, 24 Aug 2011 19:38:17 +0000	0,0112050377	-0,0001037872
Sat, 20 Aug 2011 23:26:50 +0000	0,0113088249	5,84984
Sat, 13 Aug 2011 08:30:05 +0000	0,0113673233	0
Sat, 13 Aug 2011 01:34:53 +0000	0,0113673233	0

Обратите внимание, что информация об обменного курса JMD в AUD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:08:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Австралийский доллар

Примечание: График курса обмена валют Ямайский доллар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Австралийский доллар в течение 2401 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.