Обменный курс на сегодня для JMD/BDT является JMD за BDT, это означает, что с 100 Ямайских долларов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или BDT.

JMD в BDT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 12:19:09 +0000	0,6555000000	-0,0012
Sun, 29 Oct 2017 17:21:17 +0000	0,6567000000	+0,0023
Sat, 28 Oct 2017 00:34:51 +0000	0,6544000000	+0,0045
Sun, 22 Oct 2017 00:29:36 +0000	0,6499000000	+0,0003
Thu, 19 Oct 2017 14:06:05 +0000	0,6496000000	+0,0142
Mon, 16 Oct 2017 20:36:23 +0000	0,6354000000	0
Mon, 16 Oct 2017 17:10:51 +0000	0,6354000000	-0,0024
Mon, 09 Oct 2017 22:46:59 +0000	0,6378000000	+0,005
Mon, 09 Oct 2017 03:31:03 +0000	0,6328000000	-0,0072
Sat, 30 Sep 2017 21:12:03 +0000	0,6400000000	+0,0099
Sat, 23 Sep 2017 19:03:25 +0000	0,6301000000	+0,0106
Mon, 18 Sep 2017 14:30:30 +0000	0,6195000000	-0,0112
Sat, 09 Sep 2017 10:38:49 +0000	0,6307000000	-0,0036
Fri, 25 Aug 2017 06:44:37 +0000	0,6343000000	+0,0046
Thu, 24 Aug 2017 06:51:25 +0000	0,6297000000	-0,0052
Sat, 19 Aug 2017 17:00:17 +0000	0,6349000000	+0,0024
Sun, 13 Aug 2017 21:32:09 +0000	0,6325000000	-0,0002
Thu, 10 Aug 2017 19:06:17 +0000	0,6327000000	+0,0003
Mon, 07 Aug 2017 19:39:41 +0000	0,6324000000	+0,0002
Wed, 02 Aug 2017 10:18:43 +0000	0,6322000000	-0,0045
Mon, 31 Jul 2017 21:09:24 +0000	0,6367000000	0
Mon, 31 Jul 2017 11:46:50 +0000	0,6367000000	+0,0056
Mon, 31 Jul 2017 06:29:46 +0000	0,6311000000	0
Sun, 30 Jul 2017 18:40:05 +0000	0,6311000000	-0,0035
Sun, 16 Jul 2017 09:24:39 +0000	0,6346000000	0
Fri, 14 Jul 2017 06:03:56 +0000	0,6346000000	+0,0047
Wed, 12 Jul 2017 11:08:00 +0000	0,6299000000	10
Tue, 11 Jul 2017 03:04:47 +0000	0,6300000000	-0,0043
Sun, 09 Jul 2017 02:25:41 +0000	0,6343000000	0
Sat, 08 Jul 2017 22:10:27 +0000	0,6343000000	0
Sat, 08 Jul 2017 18:45:36 +0000	0,6343000000	0
Fri, 07 Jul 2017 02:32:08 +0000	0,6343000000	+0,0063
Fri, 30 Jun 2017 20:19:06 +0000	0,6280000000	-0,0002
Fri, 30 Jun 2017 01:00:23 +0000	0,6282000000	+0,0013
Wed, 28 Jun 2017 23:31:09 +0000	0,6269000000	-0,0002
Mon, 26 Jun 2017 11:23:16 +0000	0,6271000000	+0,0007
Sat, 24 Jun 2017 00:19:49 +0000	0,6264000000	0
Fri, 23 Jun 2017 03:41:04 +0000	0,6264000000	+0,0018
Tue, 20 Jun 2017 01:10:44 +0000	0,6246000000	-0,0005
Sun, 18 Jun 2017 02:54:28 +0000	0,6251000000	+0,0011
Thu, 15 Jun 2017 04:32:01 +0000	0,6240000000	+0,0006
Tue, 13 Jun 2017 15:23:25 +0000	0,6234000000	-0,0004
Sat, 10 Jun 2017 20:23:29 +0000	0,6238000000	+0,0023
Sat, 03 Jun 2017 10:46:19 +0000	0,6215000000	+0,0002
Thu, 01 Jun 2017 16:52:50 +0000	0,6213000000	-0,0005
Wed, 31 May 2017 11:16:09 +0000	0,6218000000	+0,002
Mon, 29 May 2017 18:16:52 +0000	0,6198000000	0
Mon, 29 May 2017 10:10:02 +0000	0,6198000000	+0,001
Sat, 27 May 2017 19:58:59 +0000	0,6188000000	0
Sat, 27 May 2017 10:27:31 +0000	0,6188000000	-0,001
Wed, 24 May 2017 03:12:29 +0000	0,6198000000	-0,0011
Sun, 21 May 2017 20:05:53 +0000	0,6209000000	0
Sun, 21 May 2017 14:03:31 +0000	0,6209000000	0
Sat, 20 May 2017 02:52:00 +0000	0,6209000000	0
Fri, 19 May 2017 02:29:06 +0000	0,6209000000	-0,0004
Wed, 17 May 2017 00:41:43 +0000	0,6213000000	+0,0002
Tue, 16 May 2017 18:36:13 +0000	0,6211000000	-0,0007
Sun, 14 May 2017 17:21:34 +0000	0,6218000000	0
Sun, 14 May 2017 13:38:24 +0000	0,6218000000	-0,0023
Tue, 09 May 2017 21:30:03 +0000	0,6241000000	-0,0053
Sat, 06 May 2017 22:06:16 +0000	0,6294000000	-0,0114
Tue, 02 May 2017 15:55:56 +0000	0,6408000000	0
Tue, 02 May 2017 08:16:43 +0000	0,6408000000	-0,0093
Sun, 30 Apr 2017 03:34:32 +0000	0,6501000000	0
Sat, 29 Apr 2017 08:39:29 +0000	0,6501000000	+0,0002
Thu, 27 Apr 2017 13:39:06 +0000	0,6499000000	+0,0045
Mon, 24 Apr 2017 16:34:29 +0000	0,6454000000	+0,0011
Sun, 23 Apr 2017 07:25:04 +0000	0,6443000000	+0,0053
Wed, 19 Apr 2017 18:47:16 +0000	0,6390000000	-0,0023
Wed, 19 Apr 2017 09:49:48 +0000	0,6413000000	+0,0098
Mon, 17 Apr 2017 12:11:24 +0000	0,6315000000	-0,0004
Mon, 17 Apr 2017 03:18:25 +0000	0,6319000000	+0,0006
Wed, 12 Apr 2017 09:42:09 +0000	0,6313000000	+0,0037
Tue, 11 Apr 2017 02:48:08 +0000	0,6276000000	+0,0003
Mon, 10 Apr 2017 15:18:44 +0000	0,6273000000	-0,0007
Sat, 08 Apr 2017 12:56:49 +0000	0,6280000000	10
Fri, 07 Apr 2017 00:43:42 +0000	0,6281000000	+10
Wed, 05 Apr 2017 10:35:33 +0000	0,6280000000	+0,0008
Tue, 04 Apr 2017 20:37:13 +0000	0,6272000000	+0,0007
Mon, 03 Apr 2017 15:01:27 +0000	0,6265000000	+0,0005
Fri, 31 Mar 2017 11:29:00 +0000	0,6260000000	+0,0042
Fri, 24 Mar 2017 01:37:59 +0000	0,6218000000	-0,0004
Sun, 19 Mar 2017 12:51:47 +0000	0,6222000000	0
Sat, 18 Mar 2017 23:57:44 +0000	0,6222000000	+0,0003
Thu, 16 Mar 2017 00:28:02 +0000	0,6219000000	0
Wed, 15 Mar 2017 20:55:11 +0000	0,6219000000	-0,002
Tue, 14 Mar 2017 18:46:25 +0000	0,6239000000	+10
Sun, 12 Mar 2017 22:33:17 +0000	0,6238000000	0
Fri, 10 Mar 2017 23:06:00 +0000	0,6238000000	+0,0002
Fri, 10 Mar 2017 17:58:24 +0000	0,6236000000	+0,0017
Sat, 04 Mar 2017 23:21:18 +0000	0,6219000000	0
Sat, 04 Mar 2017 09:16:02 +0000	0,6219000000	+0,0007
Fri, 03 Mar 2017 18:53:37 +0000	0,6212000000	-0,0007
Wed, 01 Mar 2017 22:34:18 +0000	0,6219000000	-0,0016
Wed, 01 Mar 2017 01:48:57 +0000	0,6235000000	0
Tue, 28 Feb 2017 09:24:03 +0000	0,6235000000	-0,0046
Sun, 19 Feb 2017 18:41:48 +0000	0,6281000000	-0,0009
Thu, 16 Feb 2017 14:18:35 +0000	0,6290000000	+0,0029
Thu, 09 Feb 2017 08:09:38 +0000	0,6261000000	+0,0094
Sat, 04 Feb 2017 04:55:54 +0000	0,6167000000	-0,0005
Thu, 02 Feb 2017 04:28:58 +0000	0,6172000000	+0,0007
Sun, 29 Jan 2017 01:36:57 +0000	0,6165000000	0
Sat, 28 Jan 2017 02:20:32 +0000	0,6165000000	+0,002
Tue, 24 Jan 2017 01:03:52 +0000	0,6145000000	-0,0003
Mon, 23 Jan 2017 18:23:25 +0000	0,6148000000	+0,001
Sat, 21 Jan 2017 18:02:32 +0000	0,6138000000	0
Sat, 21 Jan 2017 04:03:27 +0000	0,6138000000	+0,0002
Fri, 20 Jan 2017 02:37:04 +0000	0,6136000000	-0,0031
Wed, 18 Jan 2017 23:55:52 +0000	0,6167000000	+0,0039
Mon, 16 Jan 2017 21:06:58 +0000	0,6128000000	+0,0016
Tue, 10 Jan 2017 04:42:55 +0000	0,6112000000	0
Tue, 10 Jan 2017 00:49:50 +0000	0,6112000000	+0,0003
Mon, 09 Jan 2017 04:19:31 +0000	0,6109000000	-0,0005
Sun, 08 Jan 2017 02:49:42 +0000	0,6114000000	+0,0008
Wed, 04 Jan 2017 16:02:56 +0000	0,6106000000	-0,0037
Tue, 03 Jan 2017 21:29:08 +0000	0,6143000000	-0,0013
Mon, 02 Jan 2017 00:53:23 +0000	0,6156000000	+0,0009
Sun, 25 Dec 2016 03:50:43 +0000	0,6147000000	+0,0002
Fri, 23 Dec 2016 19:53:29 +0000	0,6145000000	+0,0015
Wed, 21 Dec 2016 15:18:05 +0000	0,6130000000	-0,0014
Mon, 19 Dec 2016 02:07:57 +0000	0,6144000000	-0,0003
Sat, 17 Dec 2016 08:52:59 +0000	0,6147000000	-0,0114
Thu, 15 Dec 2016 00:55:18 +0000	0,6261000000	+0,0078
Sat, 10 Dec 2016 15:26:09 +0000	0,6183000000	+0,0019
Wed, 07 Dec 2016 12:42:23 +0000	0,6164000000	+0,0002
Tue, 06 Dec 2016 14:20:01 +0000	0,6162000000	+0,0002
Sun, 04 Dec 2016 20:57:38 +0000	0,6160000000	+0,0003
Thu, 01 Dec 2016 12:23:27 +0000	0,6157000000	-0,0014
Thu, 01 Dec 2016 00:51:58 +0000	0,6171000000	+0,0034
Sun, 27 Nov 2016 04:48:15 +0000	0,6137000000	-0,0048
Thu, 24 Nov 2016 07:27:12 +0000	0,6185000000	+0,0064
Mon, 14 Nov 2016 09:54:44 +0000	0,6121000000	+0,0019
Tue, 08 Nov 2016 06:06:02 +0000	0,6102000000	+0,0027
Thu, 03 Nov 2016 19:40:39 +0000	0,6075000000	+0,0022
Tue, 01 Nov 2016 10:02:51 +0000	0,6053000000	-0,0011
Tue, 25 Oct 2016 22:09:31 +0000	0,6064000000	-0,0018
Tue, 25 Oct 2016 08:45:08 +0000	0,6082000000	-0,0021
Mon, 24 Oct 2016 13:30:57 +0000	0,6103000000	-0,0031
Fri, 21 Oct 2016 04:51:23 +0000	0,6134000000	+0,002
Fri, 14 Oct 2016 20:54:03 +0000	0,6114000000	+0,0018
Fri, 14 Oct 2016 00:12:16 +0000	0,6096000000	-0,0031
Thu, 13 Oct 2016 00:34:22 +0000	0,6127000000	+0,0004
Sat, 08 Oct 2016 18:48:22 +0000	0,6123000000	-0,0024
Fri, 07 Oct 2016 04:25:50 +0000	0,6147000000	-0,0009
Wed, 28 Sep 2016 19:49:11 +0000	0,6156000000	+0,0005
Sat, 24 Sep 2016 17:58:14 +0000	0,6151000000	0
Sat, 24 Sep 2016 14:38:17 +0000	0,6151000000	+10
Sat, 17 Sep 2016 12:41:11 +0000	0,6150000000	-0,0007
Wed, 14 Sep 2016 03:51:30 +0000	0,6157000000	-0,0005
Tue, 13 Sep 2016 12:45:06 +0000	0,6162000000	0
Sat, 10 Sep 2016 06:58:46 +0000	0,6162000000	-0,0013
Fri, 09 Sep 2016 10:30:36 +0000	0,6175000000	-0,0002
Tue, 06 Sep 2016 16:20:52 +0000	0,6177000000	+0,0012
Sat, 03 Sep 2016 04:52:23 +0000	0,6165000000	-0,0009
Fri, 26 Aug 2016 13:09:49 +0000	0,6174000000	-0,0006
Sun, 21 Aug 2016 00:25:15 +0000	0,6180000000	+0,0005
Tue, 16 Aug 2016 16:00:16 +0000	0,6175000000	+0,0015
Tue, 16 Aug 2016 02:56:17 +0000	0,6160000000	-0,0031
Sun, 14 Aug 2016 19:16:36 +0000	0,6191000000	+10
Fri, 12 Aug 2016 18:14:44 +0000	0,6190000000	+0,0005
Mon, 08 Aug 2016 07:59:35 +0000	0,6185000000	-0,001
Sun, 07 Aug 2016 02:10:22 +0000	0,6195000000	+0,0041
Mon, 01 Aug 2016 03:15:10 +0000	0,6154000000	-0,0041
Wed, 27 Jul 2016 21:35:54 +0000	0,6195000000	-0,0008
Mon, 25 Jul 2016 18:15:44 +0000	0,6203000000	-0,0017
Thu, 21 Jul 2016 23:18:46 +0000	0,6220000000	-0,0005
Wed, 20 Jul 2016 22:13:23 +0000	0,6225000000	+0,0027
Sun, 17 Jul 2016 16:32:42 +0000	0,6198000000	0
Sat, 16 Jul 2016 04:35:22 +0000	0,6198000000	-0,0002
Fri, 15 Jul 2016 13:52:01 +0000	0,6200000000	+0,0014
Mon, 04 Jul 2016 17:52:40 +0000	0,6186000000	-0,0013
Thu, 30 Jun 2016 07:22:11 +0000	0,6199000000	-0,0049
Tue, 28 Jun 2016 17:29:35 +0000	0,6248000000	+0,0002
Wed, 22 Jun 2016 21:03:24 +0000	0,6246000000	0
Tue, 21 Jun 2016 18:40:25 +0000	0,6246000000	-0,0012
Sat, 18 Jun 2016 20:09:55 +0000	0,6258000000	-0,0006
Thu, 16 Jun 2016 23:40:47 +0000	0,6264000000	-0,005
Mon, 13 Jun 2016 12:03:02 +0000	0,6314000000	+0,0023
Sat, 11 Jun 2016 12:33:21 +0000	0,6291000000	-0,0014
Fri, 10 Jun 2016 21:02:45 +0000	0,6305000000	-0,0005
Sun, 05 Jun 2016 19:01:59 +0000	0,6310000000	0
Thu, 02 Jun 2016 15:04:03 +0000	0,6310000000	+0,0006
Wed, 01 Jun 2016 09:44:52 +0000	0,6304000000	0
Tue, 31 May 2016 16:06:08 +0000	0,6304000000	0
Sun, 29 May 2016 16:12:38 +0000	0,6304000000	+0,0002
Fri, 27 May 2016 16:52:01 +0000	0,6302000000	+0,0008
Thu, 26 May 2016 10:52:16 +0000	0,6294000000	-0,0024
Sat, 21 May 2016 13:13:20 +0000	0,6318000000	0
Sat, 21 May 2016 01:58:03 +0000	0,6318000000	+0,0002
Thu, 19 May 2016 17:52:07 +0000	0,6316000000	-0,0029
Thu, 19 May 2016 04:10:48 +0000	0,6345000000	-0,0014
Tue, 17 May 2016 10:45:34 +0000	0,6359000000	-0,0052
Mon, 16 May 2016 13:09:18 +0000	0,6411000000	+0,0016
Sat, 14 May 2016 13:09:10 +0000	0,6395000000	+0,0067
Wed, 11 May 2016 23:49:13 +0000	0,6328000000	-0,0024
Tue, 10 May 2016 08:29:10 +0000	0,6352000000	-0,0004
Mon, 09 May 2016 20:31:43 +0000	0,6356000000	-0,0042
Sun, 08 May 2016 17:46:11 +0000	0,6398000000	+0,0023
Wed, 04 May 2016 17:55:29 +0000	0,6375000000	-0,0016
Mon, 02 May 2016 20:54:23 +0000	0,6391000000	0
Thu, 28 Apr 2016 21:20:08 +0000	0,6391000000	-0,0018
Sun, 24 Apr 2016 03:06:48 +0000	0,6409000000	0
Sat, 23 Apr 2016 14:32:14 +0000	0,6409000000	-0,0008
Thu, 21 Apr 2016 20:35:42 +0000	0,6417000000	-0,0004
Tue, 19 Apr 2016 06:50:06 +0000	0,6421000000	-0,0008
Sun, 17 Apr 2016 06:27:38 +0000	0,6429000000	+0,0003
Fri, 15 Apr 2016 19:02:16 +0000	0,6426000000	-0,0035
Wed, 13 Apr 2016 00:33:53 +0000	0,6461000000	+0,0017
Sun, 10 Apr 2016 20:41:42 +0000	0,6444000000	0
Sun, 10 Apr 2016 05:31:05 +0000	0,6444000000	0
Fri, 08 Apr 2016 16:04:59 +0000	0,6444000000	+0,001
Tue, 05 Apr 2016 14:19:14 +0000	0,6434000000	+0,0013
Tue, 05 Apr 2016 06:02:23 +0000	0,6421000000	-0,0019
Sun, 03 Apr 2016 22:32:48 +0000	0,6440000000	+10
Sun, 03 Apr 2016 09:03:07 +0000	0,6439000000	+0,0019
Tue, 29 Mar 2016 01:21:04 +0000	0,6420000000	-0,0018
Mon, 28 Mar 2016 07:17:28 +0000	0,6438000000	-0,0003
Sat, 26 Mar 2016 13:50:42 +0000	0,6441000000	0
Fri, 25 Mar 2016 14:10:09 +0000	0,6441000000	-0,0002
Thu, 24 Mar 2016 21:52:45 +0000	0,6443000000	+10
Thu, 24 Mar 2016 12:43:27 +0000	0,6442000000	0
Thu, 24 Mar 2016 03:05:39 +0000	0,6442000000	-0,0002
Wed, 23 Mar 2016 01:18:54 +0000	0,6444000000	-0,0002
Mon, 14 Mar 2016 23:27:37 +0000	0,6446000000	+0,0127
Fri, 11 Mar 2016 11:10:27 +0000	0,6319000000	-0,0124
Sun, 06 Mar 2016 04:48:49 +0000	0,6443000000	-0,0012
Mon, 29 Feb 2016 19:47:36 +0000	0,6455000000	-0,0066
Mon, 29 Feb 2016 11:06:26 +0000	0,6521000000	+0,0055
Wed, 24 Feb 2016 10:27:31 +0000	0,6466000000	+10
Mon, 22 Feb 2016 19:16:21 +0000	0,6465000000	+0,0012
Sun, 21 Feb 2016 11:27:59 +0000	0,6453000000	0
Sun, 21 Feb 2016 06:55:57 +0000	0,6453000000	0
Sun, 21 Feb 2016 01:12:45 +0000	0,6453000000	10
Tue, 16 Feb 2016 13:07:38 +0000	0,6454000000	+0,0003
Mon, 15 Feb 2016 21:25:02 +0000	0,6451000000	-0,0057
Sun, 14 Feb 2016 07:59:24 +0000	0,6508000000	0
Sat, 13 Feb 2016 18:14:43 +0000	0,6508000000	+0,0005
Thu, 11 Feb 2016 18:52:54 +0000	0,6503000000	+0,0015
Mon, 08 Feb 2016 03:57:23 +0000	0,6488000000	+0,0012
Wed, 27 Jan 2016 11:02:31 +0000	0,6476000000	-0,0021
Sat, 23 Jan 2016 18:39:16 +0000	0,6497000000	-0,0035
Fri, 22 Jan 2016 07:21:32 +0000	0,6532000000	10
Thu, 14 Jan 2016 19:13:02 +0000	0,6533000000	+0,0005
Fri, 08 Jan 2016 20:01:01 +0000	0,6528000000	+0,0036
Fri, 08 Jan 2016 03:36:13 +0000	0,6492000000	-0,0066
Fri, 01 Jan 2016 20:36:31 +0000	0,6558000000	+0,0016
Wed, 23 Dec 2015 20:30:00 +0000	0,6542000000	+0,0042
Sun, 20 Dec 2015 14:10:27 +0000	0,6500000000	0
Sat, 19 Dec 2015 15:39:29 +0000	0,6500000000	-0,0014
Tue, 15 Dec 2015 22:31:35 +0000	0,6514000000	+0,0003
Mon, 14 Dec 2015 06:51:00 +0000	0,6511000000	+0,0007
Sun, 13 Dec 2015 21:57:33 +0000	0,6504000000	-0,0018
Wed, 09 Dec 2015 21:58:48 +0000	0,6522000000	+0,0011
Wed, 09 Dec 2015 10:20:54 +0000	0,6511000000	+0,0165
Fri, 04 Dec 2015 05:09:06 +0000	0,6346000000	-0,0198
Thu, 03 Dec 2015 21:57:48 +0000	0,6544000000	+0,0015
Wed, 02 Dec 2015 12:22:32 +0000	0,6529000000	-0,0007
Tue, 01 Dec 2015 10:59:38 +0000	0,6536000000	+10
Sun, 29 Nov 2015 19:46:58 +0000	0,6535000000	0
Sat, 28 Nov 2015 17:23:38 +0000	0,6535000000	+0,0065
Thu, 26 Nov 2015 20:19:50 +0000	0,6470000000	0
Thu, 26 Nov 2015 14:50:26 +0000	0,6470000000	+0,0018
Thu, 26 Nov 2015 04:22:02 +0000	0,6452000000	-0,0039
Mon, 23 Nov 2015 05:19:21 +0000	0,6491000000	-0,002
Fri, 20 Nov 2015 12:36:35 +0000	0,6511000000	+0,0042
Thu, 19 Nov 2015 02:11:00 +0000	0,6469000000	-0,0064
Sat, 14 Nov 2015 01:29:23 +0000	0,6533000000	+0,0053
Fri, 13 Nov 2015 10:04:21 +0000	0,6480000000	-0,0056
Thu, 12 Nov 2015 16:48:22 +0000	0,6536000000	-0,0004
Tue, 10 Nov 2015 13:47:42 +0000	0,6540000000	+0,001
Mon, 09 Nov 2015 20:41:24 +0000	0,6530000000	0
Fri, 06 Nov 2015 02:25:15 +0000	0,6530000000	-0,0007
Thu, 05 Nov 2015 22:56:47 +0000	0,6537000000	+0,0013
Wed, 04 Nov 2015 03:35:23 +0000	0,6524000000	+0,0022
Mon, 02 Nov 2015 11:23:42 +0000	0,6502000000	-0,0004
Tue, 27 Oct 2015 09:14:50 +0000	0,6506000000	-0,0013
Sat, 24 Oct 2015 13:49:17 +0000	0,6519000000	0
Sat, 24 Oct 2015 08:10:12 +0000	0,6519000000	-0,0012
Wed, 21 Oct 2015 16:03:20 +0000	0,6531000000	+0,0011
Wed, 14 Oct 2015 05:19:19 +0000	0,6520000000	-0,0028
Thu, 08 Oct 2015 10:02:16 +0000	0,6548000000	-0,0007
Sun, 04 Oct 2015 07:37:07 +0000	0,6555000000	-0,0022
Thu, 01 Oct 2015 03:52:34 +0000	0,6577000000	+0,0002
Sun, 27 Sep 2015 17:23:33 +0000	0,6575000000	-0,0005
Sun, 20 Sep 2015 05:50:52 +0000	0,6580000000	+0,006
Thu, 17 Sep 2015 04:50:29 +0000	0,6520000000	-0,0054
Sun, 13 Sep 2015 09:06:37 +0000	0,6574000000	-0,0057
Sun, 30 Aug 2015 21:25:16 +0000	0,6631000000	+10
Wed, 26 Aug 2015 19:50:49 +0000	0,6630000000	-0,0015
Sat, 22 Aug 2015 03:56:15 +0000	0,6645000000	-0,0035
Sun, 16 Aug 2015 07:58:40 +0000	0,6680000000	0
Fri, 14 Aug 2015 17:12:40 +0000	0,6680000000	+0,0018
Thu, 06 Aug 2015 14:36:25 +0000	0,6662000000	+0,0007
Sun, 02 Aug 2015 19:06:50 +0000	0,6655000000	+0,0012
Tue, 21 Jul 2015 05:34:19 +0000	0,6643000000	10
Thu, 16 Jul 2015 22:19:54 +0000	0,6644000000	+10
Mon, 13 Jul 2015 14:14:09 +0000	0,6643000000	-0,0025
Sun, 05 Jul 2015 07:37:39 +0000	0,6668000000	+0,0002
Thu, 02 Jul 2015 17:58:57 +0000	0,6666000000	-0,0011
Tue, 30 Jun 2015 13:54:51 +0000	0,6677000000	+0,006
Tue, 30 Jun 2015 04:37:41 +0000	0,6617000000	-0,006
Sat, 27 Jun 2015 14:10:25 +0000	0,6677000000	0
Sat, 27 Jun 2015 01:53:25 +0000	0,6677000000	+0,0006
Mon, 22 Jun 2015 22:01:11 +0000	0,6671000000	+0,0011
Sat, 20 Jun 2015 04:03:54 +0000	0,6660000000	-0,0089
Fri, 19 Jun 2015 01:34:04 +0000	0,6749000000	+0,0047
Sun, 14 Jun 2015 13:34:57 +0000	0,6702000000	0
Sat, 13 Jun 2015 17:28:52 +0000	0,6702000000	0
Fri, 12 Jun 2015 18:14:50 +0000	0,6702000000	-0,0016
Fri, 12 Jun 2015 06:12:19 +0000	0,6718000000	+0,0003
Sun, 07 Jun 2015 05:24:01 +0000	0,6715000000	-0,0009
Wed, 03 Jun 2015 13:42:33 +0000	0,6724000000	+0,0013
Tue, 02 Jun 2015 07:34:31 +0000	0,6711000000	-0,0008
Wed, 27 May 2015 12:16:26 +0000	0,6719000000	-0,0002
Sun, 24 May 2015 03:48:45 +0000	0,6721000000	0
Sat, 23 May 2015 13:41:13 +0000	0,6721000000	0
Sat, 23 May 2015 00:29:50 +0000	0,6721000000	-0,0041
Tue, 19 May 2015 04:14:47 +0000	0,6762000000	+0,0031
Sat, 16 May 2015 16:35:32 +0000	0,6731000000	-0,0031
Mon, 11 May 2015 02:01:15 +0000	0,6762000000	-0,0043
Fri, 08 May 2015 00:04:34 +0000	0,6805000000	+0,0057
Wed, 06 May 2015 15:14:23 +0000	0,6748000000	-0,0011
Thu, 30 Apr 2015 22:21:10 +0000	0,6759000000	-0,0007
Sat, 25 Apr 2015 16:39:24 +0000	0,6766000000	-0,0032
Fri, 17 Apr 2015 13:53:53 +0000	0,6798000000	+0,0049
Fri, 03 Apr 2015 22:57:38 +0000	0,6749000000	-0,0034
Mon, 30 Mar 2015 15:46:14 +0000	0,6783000000	+0,0003
Wed, 25 Mar 2015 15:20:00 +0000	0,6780000000	+0,0021
Sun, 22 Mar 2015 17:17:19 +0000	0,6759000000	0
Sat, 21 Mar 2015 00:59:41 +0000	0,6759000000	-0,0012
Thu, 19 Mar 2015 13:42:57 +0000	0,6771000000	+0,0007
Mon, 16 Mar 2015 20:17:23 +0000	0,6764000000	+0,0023
Wed, 04 Mar 2015 00:49:27 +0000	0,6741000000	-0,0004
Fri, 20 Feb 2015 20:20:39 +0000	0,6745000000	+0,0018
Thu, 12 Feb 2015 23:20:38 +0000	0,6727000000	-0,0009
Wed, 11 Feb 2015 21:30:09 +0000	0,6736000000	10
Sat, 07 Feb 2015 13:09:06 +0000	0,6737000000	-0,0054
Fri, 23 Jan 2015 16:57:29 +0000	0,6791000000	-0,0009
Wed, 14 Jan 2015 04:43:47 +0000	0,6800000000	-0,0022
Sun, 28 Dec 2014 17:44:57 +0000	0,6822000000	+0,0058
Sat, 20 Dec 2014 00:29:33 +0000	0,6764000000	-0,0057
Mon, 01 Dec 2014 22:21:59 +0000	0,6821000000	-0,0007
Tue, 25 Nov 2014 02:49:33 +0000	0,6828000000	-0,0028
Tue, 18 Nov 2014 17:58:53 +0000	0,6856000000	-0,0028
Mon, 27 Oct 2014 03:25:27 +0000	0,6884000000	+10
Mon, 13 Oct 2014 20:23:16 +0000	0,6883000000	+0,0029
Mon, 29 Sep 2014 17:17:44 +0000	0,6854000000	-0,0014
Mon, 29 Sep 2014 13:17:16 +0000	0,6868000000	+0,0002
Sat, 30 Aug 2014 13:13:12 +0000	0,6866000000	-0,0036
Tue, 05 Aug 2014 20:38:01 +0000	0,6902000000	+0,0027
Thu, 31 Jul 2014 00:01:28 +0000	0,6875000000	-0,0071
Sun, 06 Jul 2014 05:33:21 +0000	0,6946000000	-0,0042
Sat, 14 Jun 2014 23:30:47 +0000	0,6988000000	+0,0011
Sun, 25 May 2014 11:22:48 +0000	0,6977000000	-0,0119
Mon, 14 Apr 2014 04:23:36 +0000	0,7096000000	-0,0006
Sun, 13 Apr 2014 11:38:22 +0000	0,7102000000	-0,001
Thu, 03 Apr 2014 20:18:47 +0000	0,7112000000	-0,001
Wed, 02 Apr 2014 21:29:32 +0000	0,7122000000	+0,0004
Fri, 21 Mar 2014 23:12:25 +0000	0,7118000000	-0,0095
Fri, 21 Feb 2014 03:43:55 +0000	0,7213000000	-0,0096
Sat, 18 Jan 2014 01:28:35 +0000	0,7309000000	+0,0005
Tue, 07 Jan 2014 20:59:31 +0000	0,7304000000	-0,0081
Wed, 25 Dec 2013 11:15:33 +0000	0,7385000000	+0,0062
Tue, 17 Dec 2013 22:50:55 +0000	0,7323000000	-0,0236
Fri, 29 Nov 2013 04:49:35 +0000	0,7559000000	0
Sun, 27 Oct 2013 13:22:26 +0000	0,0000000000	0
Sun, 27 Oct 2013 08:32:45 +0000	0,0000000000	0
Thu, 10 Oct 2013 18:35:21 +0000	0,0000000000	0
Sun, 06 Oct 2013 06:11:29 +0000	0,0000000000	0
Wed, 02 Oct 2013 18:41:24 +0000	0,0000000000	0
Wed, 02 Oct 2013 13:15:26 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:28:45 +0000	0,0000000000	0
Sat, 07 Sep 2013 19:32:31 +0000	0,0000000000	0
Sat, 31 Aug 2013 01:42:32 +0000	0,0000000000	0
Mon, 26 Aug 2013 20:50:56 +0000	0,0000000000	0
Sat, 24 Aug 2013 04:47:31 +0000	0,0000000000	0
Sun, 11 Aug 2013 08:42:08 +0000	0,0000000000	0
Sat, 20 Jul 2013 14:51:43 +0000	0,0000000000	0
Thu, 18 Jul 2013 01:35:43 +0000	0,0000000000	0
Mon, 15 Jul 2013 11:09:04 +0000	0,0000000000	0
Sat, 15 Jun 2013 15:23:41 +0000	0,0000000000	0
Sat, 08 Jun 2013 08:57:07 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:34 +0000	0,0000000000	0
Sun, 19 May 2013 22:33:35 +0000	0,0000000000	0
Fri, 17 May 2013 00:26:10 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:38 +0000	0,0000000000	0
Mon, 29 Apr 2013 23:00:23 +0000	0,0000000000	0
Tue, 09 Apr 2013 09:35:56 +0000	0,0000000000	0
Mon, 01 Apr 2013 00:13:56 +0000	0,0000000000	0
Thu, 28 Mar 2013 11:13:19 +0000	0,0000000000	0
Sat, 23 Mar 2013 08:43:31 +0000	0,0000000000	0
Thu, 14 Mar 2013 13:11:28 +0000	0,0000000000	0
Fri, 01 Mar 2013 08:18:24 +0000	0,0000000000	0
Tue, 26 Feb 2013 19:32:44 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:54:37 +0000	0,0000000000	0
Fri, 22 Feb 2013 18:08:13 +0000	0,0000000000	0
Tue, 19 Feb 2013 00:10:18 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:09:10 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:20:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:50:39 +0000	0,0000000000	0
Mon, 11 Feb 2013 04:24:41 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:58:10 +0000	0,0000000000	0
Mon, 28 Jan 2013 13:03:01 +0000	0,0000000000	0
Sun, 27 Jan 2013 22:56:46 +0000	0,0000000000	0
Mon, 21 Jan 2013 05:28:09 +0000	0,0000000000	0
Fri, 18 Jan 2013 02:27:15 +0000	0,0000000000	0
Mon, 14 Jan 2013 20:21:30 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:11:31 +0000	0,0000000000	0
Sat, 05 Jan 2013 18:03:53 +0000	0,0000000000	0
Fri, 04 Jan 2013 20:01:47 +0000	0,0000000000	0
Tue, 01 Jan 2013 23:42:11 +0000	0,0000000000	0
Tue, 11 Dec 2012 09:12:24 +0000	0,0000000000	0
Fri, 30 Nov 2012 00:01:36 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:25:48 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:28:32 +0000	0,0000000000	0
Tue, 30 Oct 2012 22:19:10 +0000	0,0000000000	0
Sat, 27 Oct 2012 14:08:09 +0000	0,0000000000	0
Fri, 26 Oct 2012 12:55:32 +0000	0,0000000000	0
Thu, 25 Oct 2012 12:58:37 +0000	0,0000000000	0
Tue, 09 Oct 2012 04:38:22 +0000	0,0000000000	0
Wed, 26 Sep 2012 03:24:05 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:20:32 +0000	0,0000000000	0
Thu, 20 Sep 2012 05:53:26 +0000	0,0000000000	0
Mon, 17 Sep 2012 22:25:17 +0000	0,0000000000	0
Sat, 25 Aug 2012 21:46:48 +0000	0,0000000000	0
Fri, 24 Aug 2012 18:23:28 +0000	0,0000000000	0
Tue, 19 Jun 2012 10:12:01 +0000	0,0000000000	0
Thu, 14 Jun 2012 00:24:17 +0000	0,0000000000	0
Wed, 13 Jun 2012 09:35:21 +0000	0,0000000000	0
Tue, 12 Jun 2012 11:44:35 +0000	0,0000000000	0
Fri, 04 May 2012 17:20:26 +0000	0,0000000000	0
Mon, 30 Apr 2012 23:21:55 +0000	0,0000000000	0
Wed, 21 Mar 2012 17:52:02 +0000	0,0000000000	0
Thu, 08 Mar 2012 16:04:30 +0000	0,0000000000	0
Wed, 07 Mar 2012 00:15:40 +0000	0,0000000000	0
Wed, 01 Feb 2012 10:54:12 +0000	0,0000000000	0
Mon, 30 Jan 2012 02:45:18 +0000	0,0000000000	0
Fri, 20 Jan 2012 09:45:13 +0000	0,0000000000	0
Tue, 27 Dec 2011 13:27:24 +0000	0,0000000000	0
Thu, 15 Dec 2011 11:56:58 +0000	0,0000000000	0
Sat, 03 Dec 2011 22:23:20 +0000	0,0000000000	0
Wed, 23 Nov 2011 12:16:07 +0000	0,0000000000	0
Thu, 10 Nov 2011 21:08:34 +0000	0,0000000000	0
Sat, 29 Oct 2011 10:44:42 +0000	0,0000000000	0
Sun, 16 Oct 2011 20:59:30 +0000	0,0000000000	0
Mon, 03 Oct 2011 03:45:07 +0000	0,0000000000	0
Thu, 22 Sep 2011 09:27:29 +0000	0,0000000000	0
Sat, 10 Sep 2011 09:02:10 +0000	0,0000000000	0
Fri, 09 Sep 2011 10:43:32 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:20:22 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:38:15 +0000	0,0000000000	0
Thu, 18 Aug 2011 15:05:08 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:51:48 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:04:40 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса JMD в BDT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 12:19:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Бангладешских така

Примечание: График курса обмена валют Ямайский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Бангладешских така в течение 2271 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.