Обменный курс на сегодня для JMD/BGN является JMD за BGN, это означает, что с 100 Ямайских долларов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или BGN.

JMD в BGN обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 06:49:48 +0000	0,0129000000	-0,0004
Tue, 31 Oct 2017 13:57:40 +0000	0,0133000000	-0,0001
Tue, 31 Oct 2017 08:57:39 +0000	0,0134000000	+0,0001
Sun, 29 Oct 2017 16:05:56 +0000	0,0133000000	+0,0002
Sun, 22 Oct 2017 16:13:02 +0000	0,0131000000	+0,0001
Fri, 20 Oct 2017 11:04:20 +0000	0,0130000000	0
Fri, 13 Oct 2017 22:07:34 +0000	0,0130000000	+10
Thu, 12 Oct 2017 09:41:08 +0000	0,0129000000	0
Thu, 12 Oct 2017 04:23:04 +0000	0,0129000000	10
Wed, 11 Oct 2017 00:49:35 +0000	0,0130000000	0
Fri, 06 Oct 2017 12:46:57 +0000	0,0130000000	+10
Fri, 29 Sep 2017 02:58:31 +0000	0,0129000000	+0,0002
Sat, 23 Sep 2017 07:39:31 +0000	0,0127000000	0
Fri, 22 Sep 2017 00:21:44 +0000	0,0127000000	+10
Thu, 21 Sep 2017 16:08:28 +0000	0,0126000000	+10
Wed, 20 Sep 2017 18:30:51 +0000	0,0125000000	10
Tue, 19 Sep 2017 14:33:46 +0000	0,0126000000	0
Tue, 19 Sep 2017 02:54:18 +0000	0,0126000000	0
Mon, 18 Sep 2017 10:19:35 +0000	0,0126000000	0
Sat, 16 Sep 2017 03:53:05 +0000	0,0126000000	0
Fri, 15 Sep 2017 07:31:22 +0000	0,0126000000	0
Thu, 14 Sep 2017 05:01:59 +0000	0,0126000000	0
Sat, 09 Sep 2017 14:03:56 +0000	0,0126000000	-0,0002
Wed, 06 Sep 2017 00:55:41 +0000	0,0128000000	10
Tue, 29 Aug 2017 10:44:21 +0000	0,0129000000	10
Thu, 24 Aug 2017 20:43:16 +0000	0,0130000000	-0,0001
Wed, 23 Aug 2017 19:19:51 +0000	0,0131000000	0
Wed, 23 Aug 2017 10:27:46 +0000	0,0131000000	0
Tue, 22 Aug 2017 16:10:33 +0000	0,0131000000	0
Sun, 20 Aug 2017 09:59:55 +0000	0,0131000000	0
Tue, 15 Aug 2017 20:28:43 +0000	0,0131000000	0
Tue, 15 Aug 2017 16:57:16 +0000	0,0131000000	+0,0001
Mon, 14 Aug 2017 21:36:22 +0000	0,0130000000	-0,0001
Sat, 12 Aug 2017 20:10:37 +0000	0,0131000000	0
Thu, 10 Aug 2017 21:17:35 +0000	0,0131000000	+0,0001
Sat, 05 Aug 2017 08:11:33 +0000	0,0130000000	0
Thu, 03 Aug 2017 06:24:31 +0000	0,0130000000	0
Thu, 03 Aug 2017 00:40:01 +0000	0,0130000000	-0,0001
Wed, 02 Aug 2017 10:53:54 +0000	0,0131000000	10
Tue, 01 Aug 2017 06:43:46 +0000	0,0132000000	0
Tue, 01 Aug 2017 03:26:46 +0000	0,0132000000	+10
Mon, 31 Jul 2017 18:16:15 +0000	0,0131000000	0
Mon, 31 Jul 2017 12:24:26 +0000	0,0131000000	0
Mon, 31 Jul 2017 01:36:21 +0000	0,0131000000	-0,0004
Mon, 17 Jul 2017 01:01:03 +0000	0,0135000000	0
Fri, 14 Jul 2017 03:04:03 +0000	0,0135000000	+10
Thu, 13 Jul 2017 00:59:07 +0000	0,0134000000	0
Wed, 12 Jul 2017 17:37:11 +0000	0,0134000000	10
Sun, 09 Jul 2017 15:36:41 +0000	0,0135000000	+10
Fri, 07 Jul 2017 11:39:25 +0000	0,0134000000	10
Thu, 06 Jul 2017 19:31:31 +0000	0,0135000000	+0,0002
Mon, 03 Jul 2017 10:05:05 +0000	0,0133000000	-0,0001
Sun, 02 Jul 2017 21:37:57 +0000	0,0134000000	+0,0001
Sat, 01 Jul 2017 10:37:50 +0000	0,0133000000	0
Thu, 29 Jun 2017 14:58:15 +0000	0,0133000000	-0,0002
Mon, 26 Jun 2017 18:23:38 +0000	0,0135000000	-0,0002
Sun, 25 Jun 2017 15:42:30 +0000	0,0137000000	0
Sat, 24 Jun 2017 00:48:01 +0000	0,0137000000	+0,0001
Tue, 20 Jun 2017 15:39:09 +0000	0,0136000000	0
Mon, 19 Jun 2017 11:47:37 +0000	0,0136000000	0
Fri, 16 Jun 2017 13:32:19 +0000	0,0136000000	+10
Thu, 15 Jun 2017 04:32:04 +0000	0,0135000000	10
Sun, 11 Jun 2017 06:26:00 +0000	0,0136000000	0
Sat, 10 Jun 2017 19:38:33 +0000	0,0136000000	0
Fri, 09 Jun 2017 22:32:05 +0000	0,0136000000	+10
Thu, 08 Jun 2017 15:40:50 +0000	0,0135000000	0
Sat, 03 Jun 2017 09:42:33 +0000	0,0135000000	0
Wed, 31 May 2017 11:10:21 +0000	0,0135000000	0
Mon, 29 May 2017 19:22:55 +0000	0,0135000000	0
Sat, 27 May 2017 20:57:15 +0000	0,0135000000	0
Sat, 27 May 2017 03:16:46 +0000	0,0135000000	0
Fri, 26 May 2017 16:15:04 +0000	0,0135000000	0
Wed, 24 May 2017 15:05:54 +0000	0,0135000000	+10
Tue, 23 May 2017 06:45:34 +0000	0,0134000000	-0,0002
Mon, 22 May 2017 07:23:22 +0000	0,0136000000	+10
Sun, 21 May 2017 14:03:31 +0000	0,0135000000	0
Sat, 20 May 2017 02:51:59 +0000	0,0135000000	-0,0004
Mon, 15 May 2017 12:23:14 +0000	0,0139000000	0
Sun, 14 May 2017 12:29:30 +0000	0,0139000000	0
Wed, 10 May 2017 17:01:04 +0000	0,0139000000	+10
Mon, 08 May 2017 23:45:04 +0000	0,0138000000	0
Mon, 08 May 2017 02:22:36 +0000	0,0138000000	0
Sat, 06 May 2017 22:06:16 +0000	0,0138000000	0
Fri, 05 May 2017 21:34:20 +0000	0,0138000000	0
Fri, 05 May 2017 15:51:57 +0000	0,0138000000	10
Tue, 02 May 2017 15:10:57 +0000	0,0139000000	0
Tue, 02 May 2017 08:16:45 +0000	0,0139000000	-0,0001
Sun, 30 Apr 2017 03:34:33 +0000	0,0140000000	-0,0002
Mon, 24 Apr 2017 01:01:07 +0000	0,0142000000	10
Sun, 23 Apr 2017 07:31:50 +0000	0,0143000000	0
Sat, 22 Apr 2017 12:27:32 +0000	0,0143000000	+10
Fri, 21 Apr 2017 02:49:10 +0000	0,0142000000	0
Thu, 20 Apr 2017 11:50:03 +0000	0,0142000000	0
Thu, 20 Apr 2017 06:02:27 +0000	0,0142000000	10
Wed, 19 Apr 2017 09:49:50 +0000	0,0143000000	0
Mon, 17 Apr 2017 12:11:23 +0000	0,0143000000	10
Sat, 15 Apr 2017 05:39:52 +0000	0,0144000000	0
Mon, 10 Apr 2017 15:18:43 +0000	0,0144000000	0
Sat, 08 Apr 2017 14:52:08 +0000	0,0144000000	+10
Fri, 07 Apr 2017 12:21:54 +0000	0,0143000000	0
Fri, 07 Apr 2017 02:20:53 +0000	0,0143000000	0
Wed, 05 Apr 2017 10:35:36 +0000	0,0143000000	0
Mon, 03 Apr 2017 15:01:28 +0000	0,0143000000	+10
Fri, 31 Mar 2017 11:29:02 +0000	0,0142000000	10
Thu, 30 Mar 2017 23:29:26 +0000	0,0143000000	+0,0003
Tue, 28 Mar 2017 17:35:01 +0000	0,0140000000	0
Tue, 28 Mar 2017 00:25:50 +0000	0,0140000000	10
Fri, 24 Mar 2017 01:37:58 +0000	0,0141000000	0
Thu, 23 Mar 2017 22:37:39 +0000	0,0141000000	-0,0002
Sun, 19 Mar 2017 20:33:12 +0000	0,0143000000	+10
Sat, 18 Mar 2017 23:57:45 +0000	0,0142000000	0
Thu, 16 Mar 2017 18:51:59 +0000	0,0142000000	10
Thu, 16 Mar 2017 03:51:11 +0000	0,0143000000	0
Wed, 15 Mar 2017 20:48:27 +0000	0,0143000000	0
Tue, 14 Mar 2017 03:18:43 +0000	0,0143000000	-0,0002
Sat, 11 Mar 2017 14:33:54 +0000	0,0145000000	0
Sat, 11 Mar 2017 02:12:09 +0000	0,0145000000	+0,0001
Fri, 10 Mar 2017 21:51:42 +0000	0,0144000000	0
Fri, 10 Mar 2017 17:58:26 +0000	0,0144000000	-0,0001
Fri, 03 Mar 2017 13:39:36 +0000	0,0145000000	0
Thu, 02 Mar 2017 04:35:57 +0000	0,0145000000	+0,0001
Tue, 28 Feb 2017 11:30:37 +0000	0,0144000000	-0,0001
Sun, 26 Feb 2017 19:33:46 +0000	0,0145000000	+0,0001
Fri, 24 Feb 2017 18:34:21 +0000	0,0144000000	0
Wed, 22 Feb 2017 07:01:57 +0000	0,0144000000	+10
Thu, 16 Feb 2017 21:50:33 +0000	0,0143000000	+10
Sat, 04 Feb 2017 11:47:47 +0000	0,0142000000	10
Sun, 29 Jan 2017 01:36:59 +0000	0,0143000000	0
Sat, 28 Jan 2017 06:25:17 +0000	0,0143000000	0
Fri, 27 Jan 2017 19:30:13 +0000	0,0143000000	+10
Wed, 25 Jan 2017 09:01:05 +0000	0,0142000000	-0,0002
Thu, 19 Jan 2017 22:01:33 +0000	0,0144000000	-0,0001
Tue, 10 Jan 2017 04:42:57 +0000	0,0145000000	+0,0001
Sun, 08 Jan 2017 21:40:22 +0000	0,0144000000	0
Sun, 08 Jan 2017 12:00:02 +0000	0,0144000000	0
Sun, 08 Jan 2017 06:44:26 +0000	0,0144000000	-0,0002
Wed, 04 Jan 2017 22:29:57 +0000	0,0146000000	0
Wed, 04 Jan 2017 17:57:34 +0000	0,0146000000	10
Wed, 04 Jan 2017 09:20:08 +0000	0,0147000000	0
Tue, 03 Jan 2017 20:57:24 +0000	0,0147000000	+0,0002
Tue, 03 Jan 2017 06:03:23 +0000	0,0145000000	0
Sun, 01 Jan 2017 21:54:23 +0000	0,0145000000	-0,0002
Sun, 25 Dec 2016 03:50:48 +0000	0,0147000000	+10
Fri, 23 Dec 2016 16:30:23 +0000	0,0146000000	0
Mon, 19 Dec 2016 02:08:00 +0000	0,0146000000	+0,0002
Tue, 13 Dec 2016 14:59:27 +0000	0,0144000000	0
Tue, 13 Dec 2016 09:37:49 +0000	0,0144000000	+10
Thu, 01 Dec 2016 02:33:54 +0000	0,0143000000	0
Wed, 30 Nov 2016 21:04:38 +0000	0,0143000000	0
Sun, 27 Nov 2016 04:48:17 +0000	0,0143000000	10
Fri, 25 Nov 2016 08:41:33 +0000	0,0144000000	+10
Thu, 24 Nov 2016 15:00:55 +0000	0,0143000000	0
Thu, 24 Nov 2016 01:06:22 +0000	0,0143000000	+0,0006
Tue, 08 Nov 2016 06:06:08 +0000	0,0137000000	0
Sun, 06 Nov 2016 12:16:40 +0000	0,0137000000	0
Sun, 06 Nov 2016 06:27:42 +0000	0,0137000000	0
Fri, 04 Nov 2016 20:48:50 +0000	0,0137000000	0
Fri, 04 Nov 2016 10:32:23 +0000	0,0137000000	-0,0003
Wed, 26 Oct 2016 03:21:20 +0000	0,0140000000	0
Tue, 25 Oct 2016 22:09:34 +0000	0,0140000000	0
Mon, 24 Oct 2016 19:03:20 +0000	0,0140000000	+0,0001
Wed, 19 Oct 2016 03:08:59 +0000	0,0139000000	0
Tue, 18 Oct 2016 07:20:08 +0000	0,0139000000	0
Fri, 14 Oct 2016 23:52:16 +0000	0,0139000000	0
Thu, 13 Oct 2016 00:34:43 +0000	0,0139000000	+0,0002
Fri, 07 Oct 2016 07:22:50 +0000	0,0137000000	10
Mon, 03 Oct 2016 06:38:32 +0000	0,0138000000	0
Sun, 02 Oct 2016 21:18:41 +0000	0,0138000000	0
Sat, 01 Oct 2016 16:24:07 +0000	0,0138000000	+0,0002
Tue, 27 Sep 2016 14:11:34 +0000	0,0136000000	-0,0002
Sun, 25 Sep 2016 09:49:55 +0000	0,0138000000	0
Sat, 24 Sep 2016 02:27:04 +0000	0,0138000000	0
Wed, 21 Sep 2016 22:04:19 +0000	0,0138000000	0
Tue, 20 Sep 2016 12:49:52 +0000	0,0138000000	+10
Sun, 18 Sep 2016 23:57:58 +0000	0,0137000000	0
Sun, 18 Sep 2016 09:35:50 +0000	0,0137000000	0
Fri, 16 Sep 2016 03:20:38 +0000	0,0137000000	0
Thu, 15 Sep 2016 20:32:35 +0000	0,0137000000	0
Wed, 14 Sep 2016 10:51:38 +0000	0,0137000000	0
Wed, 14 Sep 2016 03:51:32 +0000	0,0137000000	0
Fri, 09 Sep 2016 16:05:44 +0000	0,0137000000	0
Fri, 09 Sep 2016 09:30:38 +0000	0,0137000000	0
Thu, 08 Sep 2016 00:14:07 +0000	0,0137000000	10
Fri, 02 Sep 2016 19:05:22 +0000	0,0138000000	0
Tue, 30 Aug 2016 03:33:51 +0000	0,0138000000	+10
Fri, 26 Aug 2016 13:09:51 +0000	0,0137000000	0
Thu, 25 Aug 2016 18:20:44 +0000	0,0137000000	0
Thu, 18 Aug 2016 04:19:37 +0000	0,0137000000	-0,0002
Sun, 14 Aug 2016 19:16:44 +0000	0,0139000000	0
Sun, 07 Aug 2016 08:13:25 +0000	0,0139000000	0
Sun, 07 Aug 2016 01:45:05 +0000	0,0139000000	-0,0002
Wed, 20 Jul 2016 22:13:45 +0000	0,0141000000	+10
Mon, 18 Jul 2016 17:31:05 +0000	0,0140000000	+0,0001
Sun, 17 Jul 2016 16:33:12 +0000	0,0139000000	0
Sun, 17 Jul 2016 01:25:42 +0000	0,0139000000	0
Sat, 16 Jul 2016 04:38:54 +0000	0,0139000000	0
Fri, 15 Jul 2016 13:53:55 +0000	0,0139000000	-0,0001
Thu, 14 Jul 2016 10:25:49 +0000	0,0140000000	0
Sun, 03 Jul 2016 11:12:57 +0000	0,0140000000	10
Sun, 26 Jun 2016 20:54:14 +0000	0,0141000000	+0,0003
Fri, 24 Jun 2016 00:34:59 +0000	0,0138000000	+10
Thu, 23 Jun 2016 04:19:49 +0000	0,0137000000	10
Wed, 22 Jun 2016 21:03:45 +0000	0,0138000000	0
Wed, 22 Jun 2016 01:43:47 +0000	0,0138000000	0
Sat, 18 Jun 2016 20:10:04 +0000	0,0138000000	0
Fri, 17 Jun 2016 18:39:07 +0000	0,0138000000	10
Mon, 13 Jun 2016 14:29:40 +0000	0,0139000000	+10
Fri, 10 Jun 2016 08:41:09 +0000	0,0138000000	-0,0002
Wed, 01 Jun 2016 22:41:55 +0000	0,0140000000	10
Mon, 30 May 2016 07:22:11 +0000	0,0141000000	+10
Sun, 22 May 2016 04:51:07 +0000	0,0140000000	0
Sat, 21 May 2016 01:58:05 +0000	0,0140000000	0
Thu, 19 May 2016 17:52:17 +0000	0,0140000000	0
Mon, 16 May 2016 18:20:49 +0000	0,0140000000	+0,0001
Wed, 11 May 2016 22:42:18 +0000	0,0139000000	0
Mon, 09 May 2016 19:51:29 +0000	0,0139000000	0
Thu, 05 May 2016 00:43:22 +0000	0,0139000000	+10
Mon, 02 May 2016 18:18:28 +0000	0,0138000000	10
Sun, 01 May 2016 14:59:41 +0000	0,0139000000	-0,0001
Thu, 28 Apr 2016 19:44:34 +0000	0,0140000000	-0,0002
Tue, 26 Apr 2016 09:48:51 +0000	0,0142000000	0
Tue, 26 Apr 2016 02:07:55 +0000	0,0142000000	0
Sun, 24 Apr 2016 05:02:26 +0000	0,0142000000	0
Sat, 23 Apr 2016 14:32:16 +0000	0,0142000000	0
Mon, 18 Apr 2016 23:24:01 +0000	0,0142000000	+0,0001
Sun, 10 Apr 2016 18:00:39 +0000	0,0141000000	0
Thu, 07 Apr 2016 00:15:54 +0000	0,0141000000	0
Sun, 03 Apr 2016 22:32:50 +0000	0,0141000000	0
Fri, 01 Apr 2016 12:35:53 +0000	0,0141000000	0
Fri, 01 Apr 2016 03:55:45 +0000	0,0141000000	-0,0003
Sun, 27 Mar 2016 12:50:31 +0000	0,0144000000	0
Sat, 26 Mar 2016 03:00:58 +0000	0,0144000000	0
Fri, 25 Mar 2016 06:32:10 +0000	0,0144000000	0
Wed, 23 Mar 2016 21:33:43 +0000	0,0144000000	+10
Mon, 21 Mar 2016 20:34:48 +0000	0,0143000000	0
Fri, 18 Mar 2016 22:26:00 +0000	0,0143000000	+10
Thu, 17 Mar 2016 18:54:42 +0000	0,0142000000	10
Thu, 17 Mar 2016 01:17:02 +0000	0,0143000000	-0,0002
Mon, 14 Mar 2016 23:27:46 +0000	0,0145000000	+0,0001
Sun, 13 Mar 2016 14:02:57 +0000	0,0144000000	0
Fri, 11 Mar 2016 23:29:11 +0000	0,0144000000	-0,0003
Tue, 08 Mar 2016 22:09:05 +0000	0,0147000000	0
Thu, 03 Mar 2016 23:55:20 +0000	0,0147000000	-0,0001
Sun, 28 Feb 2016 19:18:15 +0000	0,0148000000	0
Sat, 27 Feb 2016 22:21:01 +0000	0,0148000000	0
Sat, 27 Feb 2016 08:46:52 +0000	0,0148000000	+0,0002
Thu, 25 Feb 2016 19:20:11 +0000	0,0146000000	+10
Sat, 20 Feb 2016 00:33:36 +0000	0,0145000000	+0,0001
Mon, 15 Feb 2016 21:25:05 +0000	0,0144000000	0
Mon, 15 Feb 2016 17:57:12 +0000	0,0144000000	+10
Sun, 14 Feb 2016 14:16:49 +0000	0,0143000000	0
Thu, 11 Feb 2016 07:53:29 +0000	0,0143000000	-0,0002
Sun, 07 Feb 2016 04:17:08 +0000	0,0145000000	-0,0004
Sat, 30 Jan 2016 20:49:37 +0000	0,0149000000	10
Tue, 26 Jan 2016 13:15:25 +0000	0,0150000000	+10
Wed, 20 Jan 2016 16:38:11 +0000	0,0149000000	0
Wed, 20 Jan 2016 13:28:52 +0000	0,0149000000	0
Mon, 18 Jan 2016 05:12:36 +0000	0,0149000000	0
Sun, 17 Jan 2016 22:19:26 +0000	0,0149000000	0
Fri, 15 Jan 2016 04:14:03 +0000	0,0149000000	10
Tue, 12 Jan 2016 01:18:03 +0000	0,0150000000	+10
Sun, 10 Jan 2016 14:33:39 +0000	0,0149000000	10
Thu, 07 Jan 2016 12:47:17 +0000	0,0150000000	0
Thu, 31 Dec 2015 18:57:50 +0000	0,0150000000	+10
Mon, 28 Dec 2015 16:50:39 +0000	0,0149000000	0
Thu, 24 Dec 2015 15:00:07 +0000	0,0149000000	0
Tue, 22 Dec 2015 10:54:27 +0000	0,0149000000	10
Sat, 19 Dec 2015 05:48:58 +0000	0,0150000000	0
Thu, 17 Dec 2015 08:43:05 +0000	0,0150000000	+10
Wed, 16 Dec 2015 15:47:57 +0000	0,0149000000	+10
Mon, 14 Dec 2015 15:39:25 +0000	0,0148000000	0
Sun, 13 Dec 2015 17:40:48 +0000	0,0148000000	0
Fri, 11 Dec 2015 23:36:31 +0000	0,0148000000	10
Thu, 10 Dec 2015 09:22:38 +0000	0,0149000000	10
Tue, 08 Dec 2015 04:02:07 +0000	0,0150000000	-0,0001
Sun, 06 Dec 2015 16:24:48 +0000	0,0151000000	-0,0003
Wed, 02 Dec 2015 10:20:49 +0000	0,0154000000	-0,0002
Sun, 29 Nov 2015 17:30:27 +0000	0,0156000000	0
Sun, 29 Nov 2015 02:40:22 +0000	0,0156000000	0
Fri, 27 Nov 2015 15:37:40 +0000	0,0156000000	+0,0002
Thu, 26 Nov 2015 06:51:21 +0000	0,0154000000	0
Wed, 25 Nov 2015 15:03:34 +0000	0,0154000000	10
Sun, 22 Nov 2015 20:02:03 +0000	0,0155000000	0
Sun, 22 Nov 2015 04:06:44 +0000	0,0155000000	+0,0002
Thu, 19 Nov 2015 20:28:40 +0000	0,0153000000	-0,0001
Wed, 18 Nov 2015 17:53:12 +0000	0,0154000000	10
Tue, 17 Nov 2015 18:10:18 +0000	0,0155000000	+0,0003
Sun, 15 Nov 2015 08:09:52 +0000	0,0152000000	0
Sat, 14 Nov 2015 09:51:04 +0000	0,0152000000	0
Mon, 09 Nov 2015 16:14:08 +0000	0,0152000000	0
Sat, 07 Nov 2015 07:21:49 +0000	0,0152000000	+0,0002
Thu, 05 Nov 2015 00:18:26 +0000	0,0150000000	0
Thu, 29 Oct 2015 00:28:23 +0000	0,0150000000	+0,0002
Tue, 27 Oct 2015 09:14:52 +0000	0,0148000000	0
Tue, 27 Oct 2015 01:33:50 +0000	0,0148000000	10
Mon, 26 Oct 2015 05:07:44 +0000	0,0149000000	0
Sun, 25 Oct 2015 09:20:17 +0000	0,0149000000	0
Fri, 23 Oct 2015 23:54:40 +0000	0,0149000000	+0,0002
Thu, 22 Oct 2015 22:09:45 +0000	0,0147000000	+0,0003
Tue, 20 Oct 2015 12:05:33 +0000	0,0144000000	0
Tue, 20 Oct 2015 03:04:57 +0000	0,0144000000	+10
Thu, 15 Oct 2015 04:50:22 +0000	0,0143000000	10
Wed, 14 Oct 2015 02:10:17 +0000	0,0144000000	0
Tue, 13 Oct 2015 21:42:00 +0000	0,0144000000	0
Tue, 13 Oct 2015 12:16:21 +0000	0,0144000000	-0,0002
Wed, 07 Oct 2015 00:06:44 +0000	0,0146000000	10
Sat, 03 Oct 2015 18:28:31 +0000	0,0147000000	+10
Fri, 02 Oct 2015 16:17:59 +0000	0,0146000000	10
Thu, 01 Oct 2015 14:32:19 +0000	0,0147000000	-0,0001
Thu, 01 Oct 2015 09:09:25 +0000	0,0148000000	+0,0002
Tue, 29 Sep 2015 04:54:00 +0000	0,0146000000	10
Sun, 27 Sep 2015 17:25:02 +0000	0,0147000000	-0,0001
Wed, 23 Sep 2015 12:54:21 +0000	0,0148000000	+0,0002
Sat, 19 Sep 2015 03:53:57 +0000	0,0146000000	0
Tue, 15 Sep 2015 10:29:01 +0000	0,0146000000	-0,0002
Wed, 09 Sep 2015 23:45:45 +0000	0,0148000000	10
Mon, 07 Sep 2015 19:52:22 +0000	0,0149000000	0
Mon, 07 Sep 2015 15:13:00 +0000	0,0149000000	+0,0003
Sat, 22 Aug 2015 03:09:42 +0000	0,0146000000	-0,0004
Sun, 16 Aug 2015 18:07:40 +0000	0,0150000000	-0,0002
Tue, 11 Aug 2015 04:41:33 +0000	0,0152000000	0
Fri, 31 Jul 2015 19:20:45 +0000	0,0152000000	0
Wed, 29 Jul 2015 22:09:54 +0000	0,0152000000	-0,0002
Tue, 21 Jul 2015 05:18:37 +0000	0,0154000000	0
Sun, 19 Jul 2015 05:48:25 +0000	0,0154000000	0
Sat, 18 Jul 2015 00:52:10 +0000	0,0154000000	+0,0003
Fri, 03 Jul 2015 05:13:49 +0000	0,0151000000	0
Thu, 02 Jul 2015 23:03:05 +0000	0,0151000000	0
Thu, 02 Jul 2015 03:17:17 +0000	0,0151000000	+0,0001
Tue, 30 Jun 2015 15:55:37 +0000	0,0150000000	0
Sun, 28 Jun 2015 20:09:42 +0000	0,0150000000	0
Sat, 27 Jun 2015 14:45:39 +0000	0,0150000000	+0,0002
Sat, 20 Jun 2015 04:03:56 +0000	0,0148000000	10
Fri, 19 Jun 2015 01:34:06 +0000	0,0149000000	10
Sat, 13 Jun 2015 17:28:49 +0000	0,0150000000	0
Thu, 11 Jun 2015 21:22:11 +0000	0,0150000000	+10
Wed, 10 Jun 2015 04:17:18 +0000	0,0149000000	-0,0002
Mon, 08 Jun 2015 11:35:22 +0000	0,0151000000	-0,0003
Tue, 02 Jun 2015 06:37:27 +0000	0,0154000000	10
Mon, 01 Jun 2015 17:15:24 +0000	0,0155000000	+0,0004
Tue, 19 May 2015 19:58:23 +0000	0,0151000000	+0,0002
Tue, 19 May 2015 04:12:49 +0000	0,0149000000	-0,0002
Fri, 08 May 2015 16:41:06 +0000	0,0151000000	-0,0005
Tue, 28 Apr 2015 06:32:44 +0000	0,0156000000	0
Mon, 27 Apr 2015 22:02:39 +0000	0,0156000000	0
Sun, 26 Apr 2015 09:01:48 +0000	0,0156000000	-0,0002
Mon, 20 Apr 2015 06:33:23 +0000	0,0158000000	+0,0001
Thu, 26 Mar 2015 23:55:18 +0000	0,0157000000	-0,0005
Sun, 15 Mar 2015 16:01:52 +0000	0,0162000000	0
Sat, 14 Mar 2015 10:00:59 +0000	0,0162000000	0
Fri, 13 Mar 2015 20:33:05 +0000	0,0162000000	+0,0006
Sun, 08 Mar 2015 02:32:58 +0000	0,0156000000	+0,0004
Tue, 03 Mar 2015 21:39:06 +0000	0,0152000000	+10
Thu, 26 Feb 2015 15:48:25 +0000	0,0151000000	+0,0001
Tue, 24 Feb 2015 09:53:51 +0000	0,0150000000	+10
Wed, 18 Feb 2015 23:54:06 +0000	0,0149000000	0
Fri, 13 Feb 2015 01:59:11 +0000	0,0149000000	10
Wed, 11 Feb 2015 21:35:19 +0000	0,0150000000	+10
Fri, 30 Jan 2015 00:32:20 +0000	0,0149000000	+0,0009
Wed, 24 Dec 2014 12:12:10 +0000	0,0140000000	+0,0001
Mon, 17 Nov 2014 18:07:32 +0000	0,0139000000	-0,0001
Sat, 15 Nov 2014 21:13:30 +0000	0,0140000000	0
Thu, 06 Nov 2014 18:35:36 +0000	0,0140000000	+0,0003
Mon, 29 Sep 2014 17:17:51 +0000	0,0137000000	0
Mon, 29 Sep 2014 12:14:12 +0000	0,0137000000	+0,0001
Sun, 21 Sep 2014 00:57:20 +0000	0,0136000000	+10
Wed, 17 Sep 2014 22:42:34 +0000	0,0135000000	+10
Tue, 16 Sep 2014 11:39:26 +0000	0,0134000000	+0,0003
Mon, 25 Aug 2014 05:18:54 +0000	0,0131000000	+0,0001
Fri, 15 Aug 2014 20:42:32 +0000	0,0130000000	0
Thu, 14 Aug 2014 20:54:21 +0000	0,0130000000	+0,0002
Mon, 14 Jul 2014 04:58:13 +0000	0,0128000000	0
Wed, 02 Jul 2014 14:14:53 +0000	0,0128000000	-0,0002
Thu, 12 Jun 2014 12:02:10 +0000	0,0130000000	+10
Tue, 13 May 2014 14:02:00 +0000	0,0129000000	0
Sat, 10 May 2014 09:48:22 +0000	0,0129000000	0
Fri, 09 May 2014 17:24:33 +0000	0,0129000000	0
Tue, 29 Apr 2014 05:51:16 +0000	0,0129000000	+10
Mon, 28 Apr 2014 13:29:03 +0000	0,0128000000	10
Sun, 13 Apr 2014 11:38:04 +0000	0,0129000000	10
Mon, 24 Mar 2014 03:50:16 +0000	0,0130000000	0
Fri, 21 Mar 2014 12:00:56 +0000	0,0130000000	-0,0003
Mon, 17 Feb 2014 08:51:38 +0000	0,0133000000	-0,0001
Wed, 29 Jan 2014 12:00:24 +0000	0,0134000000	10
Wed, 15 Jan 2014 17:44:17 +0000	0,0135000000	10
Mon, 06 Jan 2014 18:38:56 +0000	0,0136000000	+10
Mon, 16 Dec 2013 16:02:09 +0000	0,0135000000	-0,0005
Sat, 30 Nov 2013 00:52:12 +0000	0,0140000000	+0,0002296057
Sun, 20 Oct 2013 16:49:41 +0000	0,0137703943	-0,0001126885
Fri, 11 Oct 2013 13:39:14 +0000	0,0138830828	-0,0002154595
Wed, 02 Oct 2013 22:38:05 +0000	0,0140985423	0
Sat, 28 Sep 2013 02:47:01 +0000	0,0140985423	0
Fri, 27 Sep 2013 16:16:45 +0000	0,0140985423	0
Fri, 27 Sep 2013 06:48:21 +0000	0,0140985423	-0,0003363566
Mon, 16 Sep 2013 02:31:48 +0000	0,0144348989	2,65182
Thu, 12 Sep 2013 14:47:57 +0000	0,0144614171	-0,0001145991
Sat, 31 Aug 2013 14:09:47 +0000	0,0145760162	+0,0001546772
Fri, 23 Aug 2013 15:27:46 +0000	0,0144213390	6,08501
Sun, 18 Aug 2013 19:51:19 +0000	0,0144821891	5,43038
Sun, 04 Aug 2013 18:39:37 +0000	0,0145364929	1,728465
Mon, 29 Jul 2013 20:55:43 +0000	0,0145537775	-0,0001431751
Tue, 23 Jul 2013 09:45:09 +0000	0,0146969526	-0,0001811587
Fri, 28 Jun 2013 18:26:26 +0000	0,0148781113	4,51756
Thu, 27 Jun 2013 02:20:21 +0000	0,0149232869	+0,0001811771
Sun, 23 Jun 2013 15:45:30 +0000	0,0147421098	+0,0002248079
Wed, 19 Jun 2013 18:42:41 +0000	0,0145173019	5,04455
Tue, 18 Jun 2013 05:20:52 +0000	0,0145677469	-0,0008429341
Fri, 24 May 2013 00:19:35 +0000	0,0154106810	+3,04673
Wed, 22 May 2013 08:26:47 +0000	0,0153802137	4,87945
Tue, 21 May 2013 19:10:37 +0000	0,0154290082	+7,97154
Wed, 15 May 2013 05:03:55 +0000	0,0153492928	+5,179375
Mon, 13 May 2013 00:23:41 +0000	0,0152974991	+0,000104739
Thu, 25 Apr 2013 05:40:01 +0000	0,0151927601	+8,05155
Sat, 20 Apr 2013 20:45:04 +0000	0,0151122451	-0,0001051331
Mon, 08 Apr 2013 02:18:52 +0000	0,0152173782	-0,0003040149
Thu, 04 Apr 2013 20:04:09 +0000	0,0155213931	+9,0308
Sat, 23 Mar 2013 08:43:18 +0000	0,0154310851	-0,0001106576
Fri, 22 Mar 2013 10:44:54 +0000	0,0155417427	3,63153
Sat, 09 Mar 2013 10:02:53 +0000	0,0155780580	-0,0001193199
Fri, 01 Mar 2013 10:28:03 +0000	0,0156973779	1,362945
Wed, 27 Feb 2013 09:57:07 +0000	0,0157110073	+5,628095
Sun, 24 Feb 2013 19:41:26 +0000	0,0156547264	0
Sat, 23 Feb 2013 09:00:15 +0000	0,0156547264	-0,0004484
Thu, 21 Feb 2013 19:42:39 +0000	0,0161031264	+0,0006614931
Tue, 19 Feb 2013 00:10:19 +0000	0,0154416333	0
Sat, 16 Feb 2013 14:31:29 +0000	0,0154416333	4,8195
Thu, 14 Feb 2013 13:09:02 +0000	0,0154464528	+6,57012
Wed, 13 Feb 2013 15:36:11 +0000	0,0153807516	-0,0001464956
Tue, 12 Feb 2013 00:50:39 +0000	0,0155272472	2,404915
Mon, 11 Feb 2013 04:24:45 +0000	0,0155512963	6,3735
Sat, 09 Feb 2013 04:07:40 +0000	0,0155576698	-0,0002563568
Tue, 29 Jan 2013 19:44:53 +0000	0,0158140266	+0,0002324954
Mon, 28 Jan 2013 14:06:43 +0000	0,0155815312	-0,0001902098
Mon, 14 Jan 2013 13:25:45 +0000	0,0157717410	-0,0001361711
Sat, 12 Jan 2013 02:11:31 +0000	0,0159079121	-0,0002624228
Wed, 09 Jan 2013 04:38:45 +0000	0,0161703349	+0,0001136016
Sat, 05 Jan 2013 22:27:54 +0000	0,0160567333	0
Sat, 05 Jan 2013 18:17:50 +0000	0,0160567333	+1,53956
Tue, 01 Jan 2013 19:21:44 +0000	0,0160413377	-0,0002424823
Thu, 13 Dec 2012 09:12:46 +0000	0,0162838200	-0,0002448193
Fri, 30 Nov 2012 00:04:07 +0000	0,0165286393	-0,0004500788
Mon, 12 Nov 2012 19:36:31 +0000	0,0169787181	+0,0001511319
Wed, 07 Nov 2012 09:28:04 +0000	0,0168275862	+0,000112548
Sun, 28 Oct 2012 10:42:25 +0000	0,0167150382	-0,0002391367
Wed, 10 Oct 2012 13:38:39 +0000	0,0169541749	+2,330545
Wed, 26 Sep 2012 03:24:05 +0000	0,0169308695	+7,2715
Thu, 20 Sep 2012 12:43:52 +0000	0,0168581545	+0,0001231165
Wed, 19 Sep 2012 09:22:12 +0000	0,0167350380	-0,001066521
Mon, 20 Aug 2012 00:14:28 +0000	0,0178015590	-0,0003170637
Sun, 22 Jul 2012 23:24:36 +0000	0,0181186227	+0,0004664061
Thu, 21 Jun 2012 21:09:39 +0000	0,0176522166	+0,0001485861
Wed, 20 Jun 2012 20:56:31 +0000	0,0175036305	-0,00010709
Mon, 11 Jun 2012 07:39:28 +0000	0,0176107205	-0,0003916399
Sat, 02 Jun 2012 02:44:11 +0000	0,0180023604	+1,28879
Sun, 27 May 2012 15:00:44 +0000	0,0179894725	+0,0005148899
Thu, 10 May 2012 17:44:28 +0000	0,0174745826	+0,0002420746
Mon, 07 May 2012 00:13:26 +0000	0,0172325080	+9,08667
Wed, 21 Mar 2012 20:40:47 +0000	0,0171416413	1,12721
Thu, 08 Mar 2012 10:14:18 +0000	0,0171529134	-0,0001473282
Sat, 11 Feb 2012 06:16:13 +0000	0,0173002416	4,23117
Sat, 28 Jan 2012 22:54:53 +0000	0,0173425533	-0,0001982718
Tue, 24 Jan 2012 17:34:13 +0000	0,0175408251	-0,0001131171
Sun, 22 Jan 2012 00:30:37 +0000	0,0176539422	+0,000368618
Wed, 21 Dec 2011 12:10:52 +0000	0,0172853242	+0,0002515002
Sun, 11 Dec 2011 13:30:16 +0000	0,0170338240	+0,0002446003
Sun, 27 Nov 2011 07:53:35 +0000	0,0167892237	+0,0001346771
Sat, 12 Nov 2011 14:15:43 +0000	0,0166545466	+0,0005925093
Sat, 29 Oct 2011 10:24:44 +0000	0,0160620373	-0,0005298929
Tue, 18 Oct 2011 01:11:03 +0000	0,0165919302	-0,0002288915
Tue, 20 Sep 2011 07:40:06 +0000	0,0168208217	+0,0001794788
Mon, 19 Sep 2011 06:30:47 +0000	0,0166413429	+1,05466
Sun, 18 Sep 2011 08:31:50 +0000	0,0166307963	0
Sun, 18 Sep 2011 03:47:37 +0000	0,0166307963	+0,0006519128
Thu, 01 Sep 2011 05:06:08 +0000	0,0159788835	2,584815
Fri, 26 Aug 2011 02:13:09 +0000	0,0160047316	+0,0001209816
Tue, 23 Aug 2011 13:43:16 +0000	0,0158837500	-0,0003592492
Sun, 14 Aug 2011 22:50:00 +0000	0,0162429992	+8,004055
Sat, 13 Aug 2011 10:38:39 +0000	0,0161629587	0

Обратите внимание, что информация об обменного курса JMD в BGN обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 06:49:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Болгарский Лев

Примечание: График курса обмена валют Ямайский доллар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Болгарский Лев в течение 2446 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.