Обменный курс на сегодня для JMD/BHD является JMD за BHD, это означает, что с 100 Ямайских долларов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или BHD.

JMD в BHD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 21:26:33 +0000	0,0030000000	+0,0001
Fri, 09 Mar 2018 18:46:18 +0000	0,0029000000	-0,0001
Mon, 30 Oct 2017 14:16:06 +0000	0,0030000000	0
Sun, 29 Oct 2017 18:13:35 +0000	0,0030000000	0
Wed, 25 Oct 2017 13:17:40 +0000	0,0030000000	0
Tue, 24 Oct 2017 09:15:57 +0000	0,0030000000	0
Sat, 14 Oct 2017 20:33:24 +0000	0,0030000000	0
Fri, 13 Oct 2017 19:42:24 +0000	0,0030000000	+0,0001
Thu, 28 Sep 2017 13:39:13 +0000	0,0029000000	0
Wed, 27 Sep 2017 20:25:04 +0000	0,0029000000	0
Thu, 21 Sep 2017 10:28:53 +0000	0,0029000000	0
Mon, 18 Sep 2017 17:16:21 +0000	0,0029000000	0
Sat, 16 Sep 2017 20:35:53 +0000	0,0029000000	0
Sat, 16 Sep 2017 09:52:21 +0000	0,0029000000	0
Sat, 16 Sep 2017 04:10:37 +0000	0,0029000000	0
Wed, 13 Sep 2017 13:32:44 +0000	0,0029000000	0
Sat, 09 Sep 2017 08:22:05 +0000	0,0029000000	0
Wed, 30 Aug 2017 15:01:55 +0000	0,0029000000	0
Tue, 29 Aug 2017 15:23:20 +0000	0,0029000000	0
Tue, 29 Aug 2017 03:39:10 +0000	0,0029000000	0
Wed, 16 Aug 2017 23:12:56 +0000	0,0029000000	-0,0001
Wed, 16 Aug 2017 07:33:16 +0000	0,0030000000	+0,0001
Mon, 14 Aug 2017 22:30:19 +0000	0,0029000000	0
Fri, 11 Aug 2017 11:36:38 +0000	0,0029000000	0
Thu, 10 Aug 2017 00:07:44 +0000	0,0029000000	-0,0001
Tue, 08 Aug 2017 21:11:38 +0000	0,0030000000	0
Tue, 01 Aug 2017 14:03:28 +0000	0,0030000000	0
Mon, 31 Jul 2017 22:45:04 +0000	0,0030000000	0
Mon, 31 Jul 2017 02:43:06 +0000	0,0030000000	0
Sun, 30 Jul 2017 13:35:37 +0000	0,0030000000	0
Sun, 23 Jul 2017 09:06:42 +0000	0,0030000000	0
Sat, 22 Jul 2017 09:37:30 +0000	0,0030000000	0
Fri, 21 Jul 2017 05:43:26 +0000	0,0030000000	0
Mon, 17 Jul 2017 00:46:41 +0000	0,0030000000	+0,0001
Sun, 16 Jul 2017 05:29:56 +0000	0,0029000000	0
Wed, 12 Jul 2017 21:59:08 +0000	0,0029000000	0
Mon, 10 Jul 2017 11:15:24 +0000	0,0029000000	0
Sun, 09 Jul 2017 04:27:11 +0000	0,0029000000	0
Tue, 04 Jul 2017 20:44:58 +0000	0,0029000000	0
Mon, 03 Jul 2017 05:53:24 +0000	0,0029000000	0
Fri, 30 Jun 2017 14:21:29 +0000	0,0029000000	0
Thu, 29 Jun 2017 14:59:28 +0000	0,0029000000	0
Thu, 29 Jun 2017 09:24:36 +0000	0,0029000000	0
Wed, 28 Jun 2017 12:47:58 +0000	0,0029000000	0
Thu, 22 Jun 2017 21:57:24 +0000	0,0029000000	0
Wed, 21 Jun 2017 09:53:46 +0000	0,0029000000	0
Tue, 20 Jun 2017 21:21:20 +0000	0,0029000000	0
Tue, 20 Jun 2017 06:45:41 +0000	0,0029000000	0
Mon, 19 Jun 2017 10:17:01 +0000	0,0029000000	0
Thu, 15 Jun 2017 04:32:07 +0000	0,0029000000	0
Sun, 11 Jun 2017 09:19:02 +0000	0,0029000000	0
Sat, 10 Jun 2017 18:27:01 +0000	0,0029000000	0
Fri, 02 Jun 2017 09:53:09 +0000	0,0029000000	0
Wed, 31 May 2017 03:06:08 +0000	0,0029000000	0
Tue, 30 May 2017 21:27:19 +0000	0,0029000000	0
Mon, 29 May 2017 20:07:08 +0000	0,0029000000	0
Sat, 27 May 2017 03:16:42 +0000	0,0029000000	0
Fri, 26 May 2017 14:53:06 +0000	0,0029000000	0
Wed, 24 May 2017 08:44:10 +0000	0,0029000000	0
Tue, 23 May 2017 07:19:49 +0000	0,0029000000	0
Tue, 16 May 2017 13:16:41 +0000	0,0029000000	0
Mon, 15 May 2017 09:24:58 +0000	0,0029000000	0
Fri, 12 May 2017 07:31:55 +0000	0,0029000000	0
Wed, 10 May 2017 20:51:43 +0000	0,0029000000	0
Fri, 05 May 2017 14:55:53 +0000	0,0029000000	0
Tue, 02 May 2017 13:22:11 +0000	0,0029000000	0
Fri, 28 Apr 2017 00:02:53 +0000	0,0029000000	0
Wed, 26 Apr 2017 21:47:00 +0000	0,0029000000	0
Wed, 26 Apr 2017 00:52:58 +0000	0,0029000000	0
Mon, 24 Apr 2017 16:29:32 +0000	0,0029000000	0
Mon, 24 Apr 2017 07:23:57 +0000	0,0029000000	0
Mon, 24 Apr 2017 02:21:01 +0000	0,0029000000	0
Sun, 23 Apr 2017 14:25:19 +0000	0,0029000000	0
Sat, 22 Apr 2017 21:11:14 +0000	0,0029000000	0
Wed, 19 Apr 2017 20:43:57 +0000	0,0029000000	0
Wed, 19 Apr 2017 09:49:52 +0000	0,0029000000	0
Wed, 19 Apr 2017 03:05:31 +0000	0,0029000000	0
Thu, 13 Apr 2017 16:30:46 +0000	0,0029000000	0
Fri, 07 Apr 2017 11:57:20 +0000	0,0029000000	0
Fri, 07 Apr 2017 00:22:45 +0000	0,0029000000	0
Thu, 06 Apr 2017 07:02:36 +0000	0,0029000000	0
Thu, 06 Apr 2017 03:50:53 +0000	0,0029000000	0
Wed, 05 Apr 2017 10:35:38 +0000	0,0029000000	0
Wed, 05 Apr 2017 03:04:07 +0000	0,0029000000	0
Mon, 03 Apr 2017 14:39:54 +0000	0,0029000000	0
Fri, 31 Mar 2017 11:29:04 +0000	0,0029000000	0
Fri, 24 Mar 2017 01:35:02 +0000	0,0029000000	0
Thu, 23 Mar 2017 03:57:35 +0000	0,0029000000	0
Mon, 20 Mar 2017 21:08:16 +0000	0,0029000000	0
Sun, 19 Mar 2017 17:15:58 +0000	0,0029000000	0
Sat, 18 Mar 2017 21:39:22 +0000	0,0029000000	0
Thu, 16 Mar 2017 09:05:41 +0000	0,0029000000	0
Thu, 16 Mar 2017 04:55:12 +0000	0,0029000000	0
Wed, 15 Mar 2017 03:37:15 +0000	0,0029000000	0
Tue, 14 Mar 2017 18:44:53 +0000	0,0029000000	0
Fri, 10 Mar 2017 17:59:30 +0000	0,0029000000	0
Tue, 07 Mar 2017 17:15:47 +0000	0,0029000000	0
Thu, 02 Mar 2017 17:40:09 +0000	0,0029000000	0
Thu, 02 Mar 2017 00:07:03 +0000	0,0029000000	0
Tue, 28 Feb 2017 11:30:39 +0000	0,0029000000	0
Tue, 28 Feb 2017 07:32:35 +0000	0,0029000000	-0,0001
Mon, 27 Feb 2017 17:43:52 +0000	0,0030000000	0
Thu, 16 Feb 2017 15:24:04 +0000	0,0030000000	+0,0001
Tue, 14 Feb 2017 10:28:02 +0000	0,0029000000	0
Mon, 13 Feb 2017 11:55:37 +0000	0,0029000000	0
Mon, 13 Feb 2017 08:25:43 +0000	0,0029000000	0
Fri, 10 Feb 2017 20:25:29 +0000	0,0029000000	0
Thu, 09 Feb 2017 12:43:00 +0000	0,0029000000	0
Fri, 03 Feb 2017 15:39:17 +0000	0,0029000000	0
Wed, 01 Feb 2017 20:35:21 +0000	0,0029000000	0
Sun, 29 Jan 2017 01:37:01 +0000	0,0029000000	0
Sat, 28 Jan 2017 07:23:58 +0000	0,0029000000	0
Sat, 28 Jan 2017 03:15:50 +0000	0,0029000000	0
Tue, 24 Jan 2017 20:44:14 +0000	0,0029000000	0
Sun, 22 Jan 2017 20:36:03 +0000	0,0029000000	0
Fri, 20 Jan 2017 02:42:16 +0000	0,0029000000	0
Thu, 19 Jan 2017 09:50:35 +0000	0,0029000000	0
Wed, 11 Jan 2017 01:23:01 +0000	0,0029000000	0
Tue, 10 Jan 2017 04:42:59 +0000	0,0029000000	0
Sun, 08 Jan 2017 12:14:05 +0000	0,0029000000	0
Sat, 07 Jan 2017 11:27:40 +0000	0,0029000000	0
Sat, 07 Jan 2017 00:24:14 +0000	0,0029000000	0
Wed, 04 Jan 2017 14:50:45 +0000	0,0029000000	0
Tue, 03 Jan 2017 21:10:43 +0000	0,0029000000	0
Tue, 03 Jan 2017 11:51:24 +0000	0,0029000000	0
Tue, 03 Jan 2017 07:45:24 +0000	0,0029000000	0
Sun, 01 Jan 2017 20:28:16 +0000	0,0029000000	0
Sat, 31 Dec 2016 08:46:51 +0000	0,0029000000	0
Sun, 25 Dec 2016 03:50:51 +0000	0,0029000000	0
Thu, 22 Dec 2016 22:08:47 +0000	0,0029000000	0
Mon, 19 Dec 2016 22:47:51 +0000	0,0029000000	0
Mon, 19 Dec 2016 02:08:02 +0000	0,0029000000	0
Sun, 18 Dec 2016 12:05:03 +0000	0,0029000000	0
Fri, 16 Dec 2016 04:25:48 +0000	0,0029000000	0
Thu, 15 Dec 2016 18:37:21 +0000	0,0029000000	0
Wed, 14 Dec 2016 13:59:31 +0000	0,0029000000	0
Wed, 14 Dec 2016 06:02:50 +0000	0,0029000000	0
Mon, 12 Dec 2016 02:19:18 +0000	0,0029000000	0
Sat, 10 Dec 2016 18:39:07 +0000	0,0029000000	0
Fri, 09 Dec 2016 13:36:21 +0000	0,0029000000	0
Wed, 07 Dec 2016 16:06:28 +0000	0,0029000000	+0,0002
Mon, 05 Dec 2016 18:43:18 +0000	0,0027000000	-0,0002
Wed, 30 Nov 2016 01:05:36 +0000	0,0029000000	0
Sun, 27 Nov 2016 12:07:11 +0000	0,0029000000	0
Sun, 27 Nov 2016 04:48:20 +0000	0,0029000000	0
Thu, 24 Nov 2016 18:33:50 +0000	0,0029000000	0
Thu, 24 Nov 2016 10:37:17 +0000	0,0029000000	0
Tue, 08 Nov 2016 06:06:13 +0000	0,0029000000	0
Sat, 05 Nov 2016 01:33:59 +0000	0,0029000000	0
Thu, 03 Nov 2016 22:35:21 +0000	0,0029000000	0
Wed, 26 Oct 2016 11:47:48 +0000	0,0029000000	0
Tue, 25 Oct 2016 22:09:38 +0000	0,0029000000	0
Sun, 23 Oct 2016 15:26:28 +0000	0,0029000000	0
Sat, 22 Oct 2016 15:51:49 +0000	0,0029000000	0
Sat, 22 Oct 2016 01:07:10 +0000	0,0029000000	0
Fri, 21 Oct 2016 03:04:52 +0000	0,0029000000	0
Thu, 20 Oct 2016 10:56:32 +0000	0,0029000000	0
Tue, 18 Oct 2016 22:42:34 +0000	0,0029000000	0
Tue, 18 Oct 2016 03:46:44 +0000	0,0029000000	0
Sun, 16 Oct 2016 12:19:40 +0000	0,0029000000	0
Fri, 14 Oct 2016 07:35:13 +0000	0,0029000000	0
Thu, 13 Oct 2016 00:35:12 +0000	0,0029000000	0
Mon, 10 Oct 2016 04:57:09 +0000	0,0029000000	-0,0001
Fri, 07 Oct 2016 22:17:31 +0000	0,0030000000	0
Sun, 02 Oct 2016 21:37:13 +0000	0,0030000000	0
Thu, 29 Sep 2016 01:12:14 +0000	0,0030000000	0
Sat, 24 Sep 2016 14:32:54 +0000	0,0030000000	0
Fri, 23 Sep 2016 13:08:58 +0000	0,0030000000	0
Sat, 17 Sep 2016 19:53:24 +0000	0,0030000000	0
Wed, 14 Sep 2016 03:51:34 +0000	0,0030000000	0
Tue, 13 Sep 2016 20:32:56 +0000	0,0030000000	0
Sat, 10 Sep 2016 03:09:05 +0000	0,0030000000	0
Fri, 09 Sep 2016 12:07:37 +0000	0,0030000000	0
Thu, 08 Sep 2016 00:37:23 +0000	0,0030000000	0
Fri, 02 Sep 2016 22:19:22 +0000	0,0030000000	0
Mon, 29 Aug 2016 06:18:01 +0000	0,0030000000	0
Fri, 26 Aug 2016 22:26:33 +0000	0,0030000000	0
Fri, 26 Aug 2016 13:09:53 +0000	0,0030000000	0
Thu, 25 Aug 2016 11:44:48 +0000	0,0030000000	0
Sun, 21 Aug 2016 22:41:33 +0000	0,0030000000	0
Tue, 16 Aug 2016 15:32:41 +0000	0,0030000000	0
Sun, 14 Aug 2016 19:16:53 +0000	0,0030000000	0
Fri, 12 Aug 2016 23:30:23 +0000	0,0030000000	0
Thu, 11 Aug 2016 01:41:12 +0000	0,0030000000	0
Fri, 05 Aug 2016 22:41:07 +0000	0,0030000000	0
Sun, 31 Jul 2016 03:02:42 +0000	0,0030000000	0
Tue, 26 Jul 2016 14:33:06 +0000	0,0030000000	0
Thu, 21 Jul 2016 22:42:09 +0000	0,0030000000	0
Wed, 20 Jul 2016 22:14:00 +0000	0,0030000000	0
Sun, 17 Jul 2016 16:33:52 +0000	0,0030000000	0
Fri, 15 Jul 2016 13:53:57 +0000	0,0030000000	0
Wed, 06 Jul 2016 03:44:27 +0000	0,0030000000	0
Thu, 30 Jun 2016 18:43:42 +0000	0,0030000000	0
Wed, 29 Jun 2016 20:29:38 +0000	0,0030000000	0
Tue, 28 Jun 2016 20:05:36 +0000	0,0030000000	0
Mon, 27 Jun 2016 22:03:36 +0000	0,0030000000	0
Wed, 22 Jun 2016 21:04:24 +0000	0,0030000000	0
Tue, 21 Jun 2016 12:58:27 +0000	0,0030000000	0
Sun, 19 Jun 2016 20:35:28 +0000	0,0030000000	0
Sat, 18 Jun 2016 20:10:15 +0000	0,0030000000	0
Thu, 16 Jun 2016 22:14:42 +0000	0,0030000000	0
Wed, 15 Jun 2016 17:35:41 +0000	0,0030000000	0
Sat, 11 Jun 2016 16:01:43 +0000	0,0030000000	0
Fri, 10 Jun 2016 21:18:11 +0000	0,0030000000	0
Wed, 01 Jun 2016 18:30:59 +0000	0,0030000000	0
Tue, 31 May 2016 18:27:50 +0000	0,0030000000	0
Thu, 26 May 2016 22:00:26 +0000	0,0030000000	0
Wed, 25 May 2016 21:36:24 +0000	0,0030000000	0
Tue, 24 May 2016 05:26:57 +0000	0,0030000000	0
Sat, 21 May 2016 01:58:07 +0000	0,0030000000	0
Thu, 19 May 2016 17:52:29 +0000	0,0030000000	0
Thu, 19 May 2016 09:21:22 +0000	0,0030000000	-0,0001
Sat, 14 May 2016 14:44:01 +0000	0,0031000000	0
Wed, 11 May 2016 09:23:37 +0000	0,0031000000	0
Mon, 09 May 2016 20:31:58 +0000	0,0031000000	0
Mon, 09 May 2016 13:41:26 +0000	0,0031000000	0
Thu, 05 May 2016 02:24:17 +0000	0,0031000000	0
Tue, 03 May 2016 22:35:34 +0000	0,0031000000	0
Tue, 03 May 2016 07:30:28 +0000	0,0031000000	0
Tue, 03 May 2016 01:44:37 +0000	0,0031000000	0
Thu, 28 Apr 2016 16:32:00 +0000	0,0031000000	0
Sat, 23 Apr 2016 14:32:19 +0000	0,0031000000	0
Thu, 21 Apr 2016 15:11:33 +0000	0,0031000000	0
Fri, 15 Apr 2016 12:16:05 +0000	0,0031000000	0
Tue, 12 Apr 2016 20:45:31 +0000	0,0031000000	0
Sun, 10 Apr 2016 20:42:00 +0000	0,0031000000	0
Sat, 09 Apr 2016 22:19:14 +0000	0,0031000000	0
Wed, 06 Apr 2016 17:27:54 +0000	0,0031000000	0
Wed, 06 Apr 2016 02:01:34 +0000	0,0031000000	0
Sun, 03 Apr 2016 22:32:53 +0000	0,0031000000	0
Mon, 28 Mar 2016 05:56:01 +0000	0,0031000000	0
Sun, 27 Mar 2016 14:10:47 +0000	0,0031000000	0
Wed, 23 Mar 2016 23:30:28 +0000	0,0031000000	0
Wed, 23 Mar 2016 04:21:15 +0000	0,0031000000	0
Tue, 22 Mar 2016 16:26:05 +0000	0,0031000000	0
Mon, 21 Mar 2016 19:44:43 +0000	0,0031000000	0
Wed, 16 Mar 2016 17:16:11 +0000	0,0031000000	0
Mon, 14 Mar 2016 23:27:48 +0000	0,0031000000	0
Sat, 12 Mar 2016 17:58:16 +0000	0,0031000000	0
Wed, 09 Mar 2016 10:26:35 +0000	0,0031000000	0
Mon, 07 Mar 2016 10:38:58 +0000	0,0031000000	0
Mon, 07 Mar 2016 03:18:47 +0000	0,0031000000	0
Sun, 06 Mar 2016 15:19:30 +0000	0,0031000000	0
Sat, 05 Mar 2016 19:51:22 +0000	0,0031000000	0
Mon, 29 Feb 2016 05:48:43 +0000	0,0031000000	0
Sun, 28 Feb 2016 13:01:05 +0000	0,0031000000	0
Wed, 24 Feb 2016 05:12:41 +0000	0,0031000000	0
Mon, 22 Feb 2016 15:16:13 +0000	0,0031000000	0
Sun, 21 Feb 2016 08:41:29 +0000	0,0031000000	0
Mon, 15 Feb 2016 21:25:07 +0000	0,0031000000	0
Sat, 13 Feb 2016 06:33:00 +0000	0,0031000000	0
Sun, 07 Feb 2016 22:53:25 +0000	0,0031000000	0
Sun, 07 Feb 2016 05:32:08 +0000	0,0031000000	0
Thu, 04 Feb 2016 10:56:04 +0000	0,0031000000	0
Thu, 28 Jan 2016 09:39:40 +0000	0,0031000000	0
Sat, 16 Jan 2016 17:06:22 +0000	0,0031000000	0
Wed, 13 Jan 2016 22:33:57 +0000	0,0031000000	0
Tue, 12 Jan 2016 00:46:12 +0000	0,0031000000	0
Mon, 11 Jan 2016 12:53:28 +0000	0,0031000000	0
Fri, 08 Jan 2016 19:30:58 +0000	0,0031000000	0
Wed, 06 Jan 2016 08:05:07 +0000	0,0031000000	0
Mon, 04 Jan 2016 14:10:48 +0000	0,0031000000	0
Fri, 01 Jan 2016 06:23:51 +0000	0,0031000000	0
Fri, 01 Jan 2016 00:51:59 +0000	0,0031000000	0
Thu, 31 Dec 2015 19:56:59 +0000	0,0031000000	-0,0001
Mon, 28 Dec 2015 14:35:35 +0000	0,0032000000	+0,0001
Mon, 28 Dec 2015 08:55:06 +0000	0,0031000000	0
Sat, 26 Dec 2015 23:02:52 +0000	0,0031000000	0
Tue, 15 Dec 2015 23:21:36 +0000	0,0031000000	0
Tue, 15 Dec 2015 19:20:00 +0000	0,0031000000	0
Tue, 15 Dec 2015 16:14:58 +0000	0,0031000000	0
Fri, 11 Dec 2015 17:09:26 +0000	0,0031000000	0
Thu, 10 Dec 2015 09:52:53 +0000	0,0031000000	-0,0001
Wed, 09 Dec 2015 22:36:53 +0000	0,0032000000	+0,0001
Tue, 08 Dec 2015 06:02:14 +0000	0,0031000000	0
Tue, 08 Dec 2015 02:53:13 +0000	0,0031000000	-0,0001
Sun, 06 Dec 2015 04:43:29 +0000	0,0032000000	0
Fri, 04 Dec 2015 09:19:22 +0000	0,0032000000	0
Tue, 01 Dec 2015 15:36:59 +0000	0,0032000000	0
Sat, 28 Nov 2015 22:25:50 +0000	0,0032000000	0
Thu, 26 Nov 2015 21:17:16 +0000	0,0032000000	0
Thu, 26 Nov 2015 06:51:23 +0000	0,0032000000	0
Wed, 25 Nov 2015 04:13:58 +0000	0,0032000000	0
Sun, 22 Nov 2015 01:37:41 +0000	0,0032000000	+0,0001
Wed, 18 Nov 2015 19:56:56 +0000	0,0031000000	-0,0001
Tue, 17 Nov 2015 15:48:34 +0000	0,0032000000	0
Fri, 13 Nov 2015 23:33:41 +0000	0,0032000000	0
Fri, 13 Nov 2015 01:49:09 +0000	0,0032000000	0
Tue, 10 Nov 2015 15:16:30 +0000	0,0032000000	0
Mon, 09 Nov 2015 16:14:07 +0000	0,0032000000	0
Sun, 08 Nov 2015 01:15:32 +0000	0,0032000000	+0,0001
Thu, 05 Nov 2015 06:04:24 +0000	0,0031000000	-0,0001
Wed, 04 Nov 2015 21:58:21 +0000	0,0032000000	0
Mon, 02 Nov 2015 13:16:15 +0000	0,0032000000	0
Wed, 28 Oct 2015 08:29:35 +0000	0,0032000000	0
Tue, 27 Oct 2015 09:14:54 +0000	0,0032000000	0
Fri, 23 Oct 2015 14:51:20 +0000	0,0032000000	0
Fri, 23 Oct 2015 10:53:35 +0000	0,0032000000	0
Thu, 22 Oct 2015 22:26:10 +0000	0,0032000000	0
Mon, 19 Oct 2015 07:30:55 +0000	0,0032000000	0
Fri, 16 Oct 2015 19:38:48 +0000	0,0032000000	0
Wed, 14 Oct 2015 21:05:30 +0000	0,0032000000	0
Wed, 14 Oct 2015 02:03:43 +0000	0,0032000000	0
Sun, 11 Oct 2015 16:31:15 +0000	0,0032000000	0
Sat, 10 Oct 2015 09:25:57 +0000	0,0032000000	0
Sat, 10 Oct 2015 02:30:16 +0000	0,0032000000	0
Sun, 04 Oct 2015 12:28:47 +0000	0,0032000000	0
Fri, 02 Oct 2015 02:34:39 +0000	0,0032000000	0
Mon, 28 Sep 2015 06:06:49 +0000	0,0032000000	0
Sun, 27 Sep 2015 17:24:47 +0000	0,0032000000	0
Sat, 26 Sep 2015 12:51:44 +0000	0,0032000000	0
Fri, 25 Sep 2015 23:09:27 +0000	0,0032000000	0
Tue, 22 Sep 2015 05:14:02 +0000	0,0032000000	0
Sat, 19 Sep 2015 09:02:12 +0000	0,0032000000	0
Sun, 13 Sep 2015 17:24:25 +0000	0,0032000000	0
Fri, 11 Sep 2015 15:36:07 +0000	0,0032000000	0
Sat, 05 Sep 2015 00:42:49 +0000	0,0032000000	0
Fri, 04 Sep 2015 10:38:02 +0000	0,0032000000	0
Thu, 03 Sep 2015 14:22:11 +0000	0,0032000000	0
Wed, 02 Sep 2015 22:13:28 +0000	0,0032000000	0
Sun, 30 Aug 2015 21:15:21 +0000	0,0032000000	0
Sun, 30 Aug 2015 05:39:45 +0000	0,0032000000	0
Fri, 28 Aug 2015 07:29:44 +0000	0,0032000000	0
Thu, 27 Aug 2015 06:00:29 +0000	0,0032000000	0
Tue, 25 Aug 2015 20:16:29 +0000	0,0032000000	0
Sat, 22 Aug 2015 07:53:43 +0000	0,0032000000	0
Sat, 22 Aug 2015 04:40:02 +0000	0,0032000000	0
Thu, 20 Aug 2015 10:35:03 +0000	0,0032000000	0
Wed, 19 Aug 2015 13:10:18 +0000	0,0032000000	0
Sat, 15 Aug 2015 15:18:36 +0000	0,0032000000	0
Wed, 12 Aug 2015 05:18:57 +0000	0,0032000000	0
Fri, 07 Aug 2015 22:46:45 +0000	0,0032000000	0
Fri, 31 Jul 2015 08:56:16 +0000	0,0032000000	0
Wed, 29 Jul 2015 05:41:16 +0000	0,0032000000	0
Tue, 28 Jul 2015 13:13:00 +0000	0,0032000000	0
Sun, 26 Jul 2015 14:43:28 +0000	0,0032000000	0
Sun, 26 Jul 2015 08:30:10 +0000	0,0032000000	0
Thu, 23 Jul 2015 15:25:41 +0000	0,0032000000	0
Sat, 11 Jul 2015 23:28:44 +0000	0,0032000000	0
Sat, 11 Jul 2015 04:33:14 +0000	0,0032000000	0
Fri, 10 Jul 2015 11:03:58 +0000	0,0032000000	-0,0001
Mon, 06 Jul 2015 01:07:31 +0000	0,0033000000	+0,0001
Sat, 04 Jul 2015 10:00:16 +0000	0,0032000000	0
Thu, 02 Jul 2015 05:54:21 +0000	0,0032000000	0
Fri, 26 Jun 2015 00:17:05 +0000	0,0032000000	0
Thu, 25 Jun 2015 18:09:22 +0000	0,0032000000	0
Sun, 21 Jun 2015 09:12:47 +0000	0,0032000000	0
Sat, 20 Jun 2015 04:04:00 +0000	0,0032000000	0
Fri, 19 Jun 2015 20:30:09 +0000	0,0032000000	0
Wed, 17 Jun 2015 10:22:45 +0000	0,0032000000	-0,0001
Sun, 14 Jun 2015 13:36:43 +0000	0,0033000000	0
Sat, 13 Jun 2015 17:28:47 +0000	0,0033000000	0
Fri, 12 Jun 2015 21:32:00 +0000	0,0033000000	0
Mon, 08 Jun 2015 05:29:18 +0000	0,0033000000	0
Fri, 05 Jun 2015 01:10:39 +0000	0,0033000000	0
Tue, 02 Jun 2015 21:52:59 +0000	0,0033000000	0
Mon, 01 Jun 2015 11:42:14 +0000	0,0033000000	0
Sun, 31 May 2015 10:40:18 +0000	0,0033000000	0
Sun, 24 May 2015 04:11:35 +0000	0,0033000000	0
Thu, 21 May 2015 01:10:15 +0000	0,0033000000	0
Tue, 19 May 2015 19:38:15 +0000	0,0033000000	0
Tue, 19 May 2015 04:19:43 +0000	0,0033000000	0
Fri, 08 May 2015 03:03:18 +0000	0,0033000000	0
Fri, 08 May 2015 00:01:54 +0000	0,0033000000	0
Wed, 06 May 2015 21:39:27 +0000	0,0033000000	0
Tue, 05 May 2015 10:03:36 +0000	0,0033000000	0
Sat, 02 May 2015 07:38:40 +0000	0,0033000000	0
Mon, 27 Apr 2015 21:43:32 +0000	0,0033000000	0
Sat, 25 Apr 2015 16:39:29 +0000	0,0033000000	0
Wed, 22 Apr 2015 15:16:20 +0000	0,0033000000	0
Mon, 20 Apr 2015 00:14:57 +0000	0,0033000000	0
Sat, 04 Apr 2015 09:41:07 +0000	0,0033000000	0
Tue, 31 Mar 2015 23:38:16 +0000	0,0033000000	0
Fri, 20 Mar 2015 04:28:45 +0000	0,0033000000	0
Wed, 18 Mar 2015 19:22:31 +0000	0,0033000000	0
Sat, 14 Mar 2015 04:15:45 +0000	0,0033000000	0
Thu, 12 Mar 2015 13:22:26 +0000	0,0033000000	0
Tue, 10 Mar 2015 08:26:40 +0000	0,0033000000	0
Thu, 05 Mar 2015 23:37:00 +0000	0,0033000000	0
Sat, 28 Feb 2015 09:06:21 +0000	0,0033000000	0
Thu, 26 Feb 2015 03:42:21 +0000	0,0033000000	0
Tue, 24 Feb 2015 02:20:54 +0000	0,0033000000	0
Sat, 21 Feb 2015 19:11:50 +0000	0,0033000000	0
Wed, 18 Feb 2015 10:57:08 +0000	0,0033000000	0
Sat, 14 Feb 2015 00:32:01 +0000	0,0033000000	0
Fri, 13 Feb 2015 03:19:05 +0000	0,0033000000	0
Wed, 11 Feb 2015 21:30:14 +0000	0,0033000000	0
Tue, 03 Feb 2015 04:24:57 +0000	0,0033000000	0
Thu, 29 Jan 2015 06:00:25 +0000	0,0033000000	0
Mon, 19 Jan 2015 02:52:42 +0000	0,0033000000	0
Sat, 17 Jan 2015 19:57:40 +0000	0,0033000000	0
Sun, 21 Dec 2014 02:54:30 +0000	0,0033000000	0
Sat, 20 Dec 2014 00:31:44 +0000	0,0033000000	0
Thu, 18 Dec 2014 10:29:03 +0000	0,0033000000	0
Wed, 03 Dec 2014 22:37:03 +0000	0,0033000000	0
Mon, 01 Dec 2014 03:17:50 +0000	0,0033000000	0
Sat, 29 Nov 2014 17:02:02 +0000	0,0033000000	0
Sat, 29 Nov 2014 05:05:00 +0000	0,0033000000	0
Tue, 25 Nov 2014 14:01:36 +0000	0,0033000000	-0,0001
Sun, 26 Oct 2014 15:05:18 +0000	0,0034000000	0
Wed, 15 Oct 2014 08:55:50 +0000	0,0034000000	+0,0001
Mon, 29 Sep 2014 17:17:54 +0000	0,0033000000	0
Mon, 01 Sep 2014 07:55:38 +0000	0,0033000000	0
Sun, 24 Aug 2014 19:04:15 +0000	0,0033000000	0
Thu, 21 Aug 2014 18:52:11 +0000	0,0033000000	-0,0001
Thu, 14 Aug 2014 20:58:54 +0000	0,0034000000	0
Fri, 18 Jul 2014 23:53:07 +0000	0,0034000000	0
Mon, 14 Jul 2014 20:47:25 +0000	0,0034000000	0
Sun, 25 May 2014 11:23:34 +0000	0,0034000000	0
Fri, 18 Apr 2014 13:58:28 +0000	0,0034000000	0
Thu, 17 Apr 2014 15:40:37 +0000	0,0034000000	0
Fri, 04 Apr 2014 01:08:13 +0000	0,0034000000	0
Thu, 03 Apr 2014 20:35:53 +0000	0,0034000000	0
Tue, 01 Apr 2014 17:38:35 +0000	0,0034000000	-0,0001
Fri, 28 Mar 2014 20:19:09 +0000	0,0035000000	0
Mon, 17 Feb 2014 18:52:48 +0000	0,0035000000	0
Mon, 13 Jan 2014 17:41:47 +0000	0,0035000000	-0,0001
Sun, 05 Jan 2014 07:00:47 +0000	0,0036000000	0
Thu, 02 Jan 2014 06:41:01 +0000	0,0036000000	0
Fri, 06 Dec 2013 09:07:53 +0000	0,0036000000	-0,0001
Fri, 29 Nov 2013 01:19:35 +0000	0,0037000000	+9,2864145
Mon, 04 Nov 2013 17:25:40 +0000	0,0036071359	2,3846825
Fri, 11 Oct 2013 00:05:51 +0000	0,0036309827	4,4110165
Thu, 03 Oct 2013 12:01:06 +0000	0,0036750928	9,32801
Wed, 25 Sep 2013 04:25:38 +0000	0,0036844209	+3,77
Tue, 24 Sep 2013 20:28:22 +0000	0,0036840439	2,7618955
Sun, 08 Sep 2013 16:14:03 +0000	0,0037116628	3,29505
Fri, 23 Aug 2013 09:34:26 +0000	0,0037149579	7,54
Mon, 12 Aug 2013 16:06:41 +0000	0,0037224979	0
Sun, 04 Aug 2013 19:57:06 +0000	0,0037224979	0
Sun, 04 Aug 2013 15:08:47 +0000	0,0037224979	3,77
Tue, 30 Jul 2013 01:20:40 +0000	0,0037228749	0
Tue, 23 Jul 2013 18:09:11 +0000	0,0037228749	0
Fri, 19 Jul 2013 06:04:46 +0000	0,0037228749	+3,77
Mon, 15 Jul 2013 15:48:13 +0000	0,0037224979	1,47035
Thu, 04 Jul 2013 06:57:26 +0000	0,0037372009	0
Thu, 04 Jul 2013 02:34:50 +0000	0,0037372009	0
Wed, 03 Jul 2013 18:44:22 +0000	0,0000000000	-0,0037410696
Sun, 30 Jun 2013 08:13:48 +0000	0,0037410696	6,0221275
Fri, 07 Jun 2013 11:35:13 +0000	0,0038012909	1,54575
Thu, 06 Jun 2013 17:37:12 +0000	0,0038167479	3,77
Thu, 06 Jun 2013 05:18:08 +0000	0,0038171249	+3,77
Wed, 05 Jun 2013 18:38:36 +0000	0,0038167479	0
Tue, 04 Jun 2013 10:08:56 +0000	0,0038167479	0
Mon, 03 Jun 2013 23:36:35 +0000	0,0038167479	7,54
Mon, 27 May 2013 00:38:30 +0000	0,0038242879	6,0326
Thu, 23 May 2013 23:49:04 +0000	0,0038303199	+2,262
Fri, 17 May 2013 10:28:33 +0000	0,0038280579	4,7803
Mon, 13 May 2013 00:07:25 +0000	0,0038285359	+8,01803
Mon, 06 May 2013 13:45:26 +0000	0,0038205179	+7,43938
Mon, 29 Apr 2013 11:07:26 +0000	0,0038130785	0
Sat, 27 Apr 2013 09:17:33 +0000	0,0038130785	3,66938
Mon, 08 Apr 2013 12:06:18 +0000	0,0038167479	0
Sun, 07 Apr 2013 15:52:40 +0000	0,0038167479	3,12915
Tue, 02 Apr 2013 07:44:39 +0000	0,0038480389	4,1263255
Sun, 17 Mar 2013 19:28:52 +0000	0,0038893021	1,4429725
Sun, 10 Mar 2013 13:10:53 +0000	0,0039037318	5,2883025
Fri, 01 Mar 2013 21:27:12 +0000	0,0039566148	+1,04417
Tue, 26 Feb 2013 16:03:00 +0000	0,0039565104	2,546855
Tue, 19 Feb 2013 00:10:19 +0000	0,0039819789	0
Sun, 17 Feb 2013 15:53:47 +0000	0,0039819789	0
Sat, 16 Feb 2013 14:31:29 +0000	0,0039819789	1,2441325
Thu, 14 Feb 2013 13:09:02 +0000	0,0039944203	0
Wed, 13 Feb 2013 14:22:09 +0000	0,0039944203	1,2712595
Tue, 12 Feb 2013 00:50:39 +0000	0,0040071328	1,0575
Mon, 11 Feb 2013 04:24:45 +0000	0,0040072386	3,4201255
Sun, 27 Jan 2013 22:45:26 +0000	0,0040414398	1,54575
Wed, 23 Jan 2013 07:59:22 +0000	0,0040568968	1,3302415
Mon, 14 Jan 2013 00:07:10 +0000	0,0040701993	0
Sat, 12 Jan 2013 06:44:16 +0000	0,0040701993	+2,1547
Sat, 12 Jan 2013 02:11:22 +0000	0,0040680446	1,007191
Wed, 09 Jan 2013 04:01:09 +0000	0,0040781165	3,01608
Sun, 06 Jan 2013 02:25:51 +0000	0,0040811325	+2,154416
Wed, 02 Jan 2013 00:21:59 +0000	0,0040789781	5,17049
Wed, 19 Dec 2012 04:26:38 +0000	0,0040841486	8,2455215
Wed, 31 Oct 2012 03:56:02 +0000	0,0041666038	0
Sat, 27 Oct 2012 22:33:04 +0000	0,0041666038	2,41285
Mon, 15 Oct 2012 16:06:11 +0000	0,0041907318	0
Sun, 14 Oct 2012 12:32:29 +0000	0,0041907318	2,90295
Fri, 21 Sep 2012 16:58:02 +0000	0,0042197608	3,77
Tue, 18 Sep 2012 08:22:59 +0000	0,0042201378	7,54
Sun, 16 Sep 2012 04:23:17 +0000	0,0042208918	6,52056
Tue, 14 Aug 2012 03:16:32 +0000	0,0042274124	7,42844
Mon, 30 Jul 2012 16:27:17 +0000	0,0042348408	7,6154
Thu, 21 Jun 2012 20:52:38 +0000	0,0043109948	+2,6013
Wed, 20 Jun 2012 20:55:10 +0000	0,0042849818	1,1308
Tue, 19 Jun 2012 09:09:35 +0000	0,0042850949	+2,37508
Mon, 18 Jun 2012 20:30:17 +0000	0,0042827198	4,33555
Fri, 08 Jun 2012 00:10:20 +0000	0,0043260748	4,78671
Mon, 04 Jun 2012 14:50:11 +0000	0,0043308615	1,9980475
Wed, 16 May 2012 03:27:53 +0000	0,0043508420	+6,90046
Fri, 04 May 2012 17:21:06 +0000	0,0043439416	2,0849095
Wed, 07 Mar 2012 18:08:15 +0000	0,0043647906	2,148843
Tue, 28 Feb 2012 04:02:05 +0000	0,0043862791	7,65575
Wed, 08 Feb 2012 21:19:59 +0000	0,0043939348	+2,175061
Fri, 27 Jan 2012 16:20:33 +0000	0,0043721842	1,1539
Mon, 16 Jan 2012 11:09:12 +0000	0,0043722996	2,9291385
Sun, 11 Dec 2011 22:02:11 +0000	0,0044015910	+2,1866575
Wed, 07 Dec 2011 07:26:07 +0000	0,0043797244	2,7028415
Sun, 13 Nov 2011 21:14:00 +0000	0,0044067528	+2,4273695
Fri, 11 Nov 2011 09:41:52 +0000	0,0043824791	2,4389995
Fri, 11 Nov 2011 05:05:12 +0000	0,0044068691	5,27814
Wed, 09 Nov 2011 09:20:11 +0000	0,0044121473	+1,6588445
Wed, 19 Oct 2011 19:25:51 +0000	0,0043955588	2,6767715
Sun, 09 Oct 2011 08:33:13 +0000	0,0044223265	+2,4882665
Fri, 23 Sep 2011 10:45:24 +0000	0,0043974439	2,4649255
Wed, 21 Sep 2011 21:27:48 +0000	0,0044220931	+2,453319
Fri, 16 Sep 2011 17:45:17 +0000	0,0043975599	4,46505
Thu, 25 Aug 2011 13:22:20 +0000	0,0044020250	2,798493
Fri, 19 Aug 2011 18:01:17 +0000	0,0044300099	8,033916
Sat, 13 Aug 2011 08:29:38 +0000	0,0044380438	0
Sat, 13 Aug 2011 02:10:26 +0000	0,0044380438	0

Обратите внимание, что информация об обменного курса JMD в BHD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 21:26:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Динар Бахрейна

Примечание: График курса обмена валют Ямайский доллар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Динар Бахрейна в течение 2410 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.