Обмен валюты

JMD/BND


Обменный курс на сегодня для JMD/BND является JMD за BND, это означает, что с 100 Ямайских долларов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или BND.
  


JMD в BND обменного курса

Дата Обменный курс Вариация
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +10
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 10
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
increased 0,0110000000 +10
decreased 0,0109000000 -0,0002
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
increased 0,0112000000 +10
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
increased 0,0110000000 +0,0002
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
decreased 0,0106000000 10
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 -0,0002
increased 0,0108000000 +0,0001
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +10
not_changed 0,0106000000 0
decreased 0,0106000000 10
increased 0,0107000000 +10
not_changed 0,0106000000 0
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
increased 0,0108000000 +0,0001
decreased 0,0107000000 -0,0001
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 10
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
increased 0,0110000000 +10
not_changed 0,0109000000 0
decreased 0,0109000000 10
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 -0,0002
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0002
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +0,0002
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
decreased 0,0117000000 10
increased 0,0118000000 +10
decreased 0,0117000000 10
increased 0,0118000000 +10
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
decreased 0,0117000000 -0,0002
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0002
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
increased 0,0119000000 +0,0002
decreased 0,0117000000 10
increased 0,0118000000 +10
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +10
not_changed 0,0114000000 0
decreased 0,0114000000 10
decreased 0,0115000000 10
increased 0,0116000000 +10
not_changed 0,0115000000 0
decreased 0,0115000000 -0,0002
decreased 0,0117000000 -0,0002
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +0,0002
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
decreased 0,0117000000 10
not_changed 0,0118000000 0
increased 0,0118000000 +10
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +10
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +0,0002
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 -0,0002
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
decreased 0,0114000000 10
increased 0,0115000000 +10
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
increased 0,0116000000 +10
decreased 0,0115000000 10
decreased 0,0116000000 -0,0001
increased 0,0117000000 +0,0001
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 10
increased 0,0118000000 +10
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
decreased 0,0120000000 -0,0007
not_changed 0,0127000000 0
increased 0,0127000000 +0,0005
increased 0,0122000000 +0,0003
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0003
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0003177863
decreased 0,0118822137 5,05879
not_changed 0,0119328016 0
not_changed 0,0119328016 0
decreased 0,0119328016 6,674495
not_changed 0,0119995465 0
decreased 0,0119995465 -0,0002312732
decreased 0,0122308197 -0,00014729
decreased 0,0123781097 -0,0001005427
decreased 0,0124786524 7,8351
decreased 0,0125570034 5,14898
increased 0,0126084932 +5,46971
increased 0,0125537961 +6,5873
decreased 0,0124879231 -0,000122616
decreased 0,0126105391 1,607445
increased 0,0126266135 +0,0001265349
decreased 0,0125000786 8,67649
decreased 0,0125868435 -0,0002402512
increased 0,0128270947 +0,0001457701
increased 0,0126813246 +0,0002048983
decreased 0,0124764263 2,851935
decreased 0,0125049456 3,28739
decreased 0,0125378195 1,694645
decreased 0,0125547659 -0,0001121175
decreased 0,0126668834 -0,00022193
decreased 0,0128888134 -0,0001995063
increased 0,0130883197 +3,149175
increased 0,0130568280 +8,185695
decreased 0,0129749711 7,860395
not_changed 0,0130535750 0
decreased 0,0130535750 5,562545
increased 0,0131092004 +6,3713
decreased 0,0131028291 2,156095
decreased 0,0131243900 3,218555
decreased 0,0131565755 4,2518
decreased 0,0131608273 -0,0002915824
increased 0,0134524097 +1,08646
increased 0,0134415451 +0,0002250534
increased 0,0132164917 +3,17648
decreased 0,0131847269 5,24417
increased 0,0132371686 +3,581625
decreased 0,0132013524 1,511065
increased 0,0132164630 +7,5475
decreased 0,0132089155 -0,0001825415
decreased 0,0133914570 -0,0001274955
increased 0,0135189525 +2,177975
decreased 0,0134971728 1,5539
increased 0,0134987267 +1,325595
increased 0,0134854708 +3,1307
decreased 0,0134823401 -0,0001014054
decreased 0,0135837455 -0,0001367458
decreased 0,0137204913 -0,0003394852
not_changed 0,0140599765 0
increased 0,0140599765 +5,718675
decreased 0,0140027898 -0,0004244024
not_changed 0,0144271922 0
decreased 0,0144271922 -0,0001299294
decreased 0,0145571216 8,3989
decreased 0,0145655205 -0,0001279799
increased 0,0146935004 +0,0001365068
decreased 0,0145569936 6,14892
increased 0,0146184828 +0,0001972248
increased 0,0144212580 +0,0001062432
decreased 0,0143150148 -0,0001663819
decreased 0,0144813967 6,97893
decreased 0,0145511860 -0,000135669
increased 0,0146868550 +0,0001396137
decreased 0,0145472413 -0,0001077806
increased 0,0146550219 +0,0001228229
decreased 0,0145321990 -0,0001461172
decreased 0,0146783162 -0,0001569087
decreased 0,0148352249 -0,0001341641
decreased 0,0149693890 4,46551
increased 0,0150140441 +4,347025
decreased 0,0149705739 6,29949
increased 0,0150335688 +7,281695
increased 0,0149607519 +6,958385
decreased 0,0148911681 -0,0001203482
decreased 0,0150115163 -0,00020113
increased 0,0152126463 +0,0004258075
increased 0,0147868388 +3,637075
increased 0,0147504681 +0,0002076194
decreased 0,0145428487 1,407725
increased 0,0145569259 +0,000454577
decreased 0,0141023489 3,27051
decreased 0,0141350540 2,23434
not_changed 0,0141573974 0
decreased 0,0141573974 4,955925
decreased 0,0142069566 -0,0001266267
increased 0,0143335833 +8,592435
not_changed 0,0142476590 0
Обратите внимание, что информация об обменного курса JMD в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Брунейский доллар

Примечание: График курса обмена валют Ямайский доллар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Брунейский доллар в течение 2269 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.