Обменный курс на сегодня для JMD/BND является JMD за BND, это означает, что с 100 Ямайских долларов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или BND.

JMD в BND обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 04:35:42 +0000	0,0108000000	+0,0001
Thu, 26 Oct 2017 02:29:19 +0000	0,0107000000	0
Thu, 19 Oct 2017 10:21:39 +0000	0,0107000000	0
Tue, 17 Oct 2017 15:40:25 +0000	0,0107000000	0
Tue, 17 Oct 2017 09:12:39 +0000	0,0107000000	+10
Mon, 09 Oct 2017 18:04:25 +0000	0,0106000000	0
Sun, 08 Oct 2017 13:38:56 +0000	0,0106000000	0
Thu, 05 Oct 2017 04:07:28 +0000	0,0106000000	+10
Mon, 02 Oct 2017 12:52:02 +0000	0,0105000000	0
Fri, 29 Sep 2017 05:58:31 +0000	0,0105000000	+0,0001
Mon, 25 Sep 2017 03:28:44 +0000	0,0104000000	0
Sun, 24 Sep 2017 15:03:55 +0000	0,0104000000	0
Thu, 21 Sep 2017 11:12:05 +0000	0,0104000000	+10
Wed, 20 Sep 2017 14:45:00 +0000	0,0103000000	0
Sun, 17 Sep 2017 17:46:34 +0000	0,0103000000	0
Sun, 17 Sep 2017 12:00:24 +0000	0,0103000000	0
Fri, 15 Sep 2017 21:49:23 +0000	0,0103000000	10
Wed, 13 Sep 2017 23:20:57 +0000	0,0104000000	0
Sat, 09 Sep 2017 20:03:39 +0000	0,0104000000	-0,0001
Wed, 06 Sep 2017 16:23:45 +0000	0,0105000000	0
Sun, 03 Sep 2017 09:12:05 +0000	0,0105000000	0
Sun, 03 Sep 2017 00:38:21 +0000	0,0105000000	10
Tue, 29 Aug 2017 21:51:04 +0000	0,0106000000	0
Mon, 28 Aug 2017 20:30:33 +0000	0,0106000000	0
Fri, 25 Aug 2017 02:26:31 +0000	0,0106000000	0
Thu, 24 Aug 2017 22:57:06 +0000	0,0106000000	0
Mon, 21 Aug 2017 23:07:18 +0000	0,0106000000	10
Mon, 21 Aug 2017 09:45:02 +0000	0,0107000000	0
Fri, 18 Aug 2017 19:38:19 +0000	0,0107000000	0
Thu, 17 Aug 2017 20:25:30 +0000	0,0107000000	0
Mon, 14 Aug 2017 18:53:43 +0000	0,0107000000	+10
Sun, 13 Aug 2017 15:59:06 +0000	0,0106000000	0
Sat, 12 Aug 2017 23:31:11 +0000	0,0106000000	0
Sat, 12 Aug 2017 06:34:06 +0000	0,0106000000	0
Fri, 11 Aug 2017 19:18:31 +0000	0,0106000000	10
Thu, 10 Aug 2017 22:56:00 +0000	0,0107000000	0
Thu, 10 Aug 2017 14:04:45 +0000	0,0107000000	0
Sun, 06 Aug 2017 07:19:09 +0000	0,0107000000	0
Sat, 05 Aug 2017 05:53:06 +0000	0,0107000000	+10
Fri, 28 Jul 2017 22:14:25 +0000	0,0106000000	0
Thu, 27 Jul 2017 02:53:16 +0000	0,0106000000	10
Tue, 25 Jul 2017 19:20:50 +0000	0,0107000000	0
Sat, 22 Jul 2017 23:46:34 +0000	0,0107000000	0
Fri, 21 Jul 2017 21:24:37 +0000	0,0107000000	0
Fri, 21 Jul 2017 14:10:50 +0000	0,0107000000	0
Tue, 18 Jul 2017 05:23:09 +0000	0,0107000000	-0,0001
Sun, 09 Jul 2017 08:19:09 +0000	0,0108000000	0
Wed, 05 Jul 2017 03:35:14 +0000	0,0108000000	0
Mon, 03 Jul 2017 04:48:43 +0000	0,0108000000	+0,0001
Fri, 30 Jun 2017 23:23:10 +0000	0,0107000000	0
Fri, 30 Jun 2017 20:19:06 +0000	0,0107000000	0
Fri, 30 Jun 2017 00:20:14 +0000	0,0107000000	-0,0001
Wed, 28 Jun 2017 16:18:08 +0000	0,0108000000	0
Sun, 25 Jun 2017 08:19:20 +0000	0,0108000000	0
Sat, 24 Jun 2017 12:48:34 +0000	0,0108000000	0
Sat, 24 Jun 2017 00:19:48 +0000	0,0108000000	0
Tue, 20 Jun 2017 16:56:44 +0000	0,0108000000	0
Mon, 19 Jun 2017 22:07:47 +0000	0,0108000000	+0,0001
Mon, 19 Jun 2017 12:45:51 +0000	0,0107000000	0
Thu, 15 Jun 2017 04:32:10 +0000	0,0107000000	0
Sat, 10 Jun 2017 00:44:40 +0000	0,0107000000	0
Fri, 09 Jun 2017 07:19:03 +0000	0,0107000000	0
Wed, 07 Jun 2017 06:22:41 +0000	0,0107000000	0
Sun, 04 Jun 2017 21:44:02 +0000	0,0107000000	0
Sat, 03 Jun 2017 14:37:08 +0000	0,0107000000	0
Fri, 02 Jun 2017 03:59:40 +0000	0,0107000000	0
Wed, 31 May 2017 15:12:37 +0000	0,0107000000	0
Tue, 30 May 2017 07:23:11 +0000	0,0107000000	0
Tue, 30 May 2017 02:49:43 +0000	0,0107000000	+10
Mon, 29 May 2017 11:07:06 +0000	0,0106000000	0
Sun, 28 May 2017 04:48:06 +0000	0,0106000000	0
Sat, 27 May 2017 16:11:06 +0000	0,0106000000	0
Sat, 27 May 2017 06:18:12 +0000	0,0106000000	10
Sun, 21 May 2017 14:03:29 +0000	0,0107000000	0
Sat, 20 May 2017 19:13:17 +0000	0,0107000000	0
Sat, 20 May 2017 02:51:59 +0000	0,0107000000	0
Fri, 19 May 2017 17:03:45 +0000	0,0107000000	0
Wed, 17 May 2017 06:53:32 +0000	0,0107000000	-0,0001
Tue, 16 May 2017 11:04:39 +0000	0,0108000000	0
Sun, 14 May 2017 12:32:32 +0000	0,0108000000	0
Sat, 06 May 2017 22:06:17 +0000	0,0108000000	0
Fri, 05 May 2017 00:41:14 +0000	0,0108000000	0
Wed, 03 May 2017 08:43:07 +0000	0,0108000000	0
Tue, 02 May 2017 18:16:49 +0000	0,0108000000	0
Tue, 02 May 2017 08:16:46 +0000	0,0108000000	10
Sun, 30 Apr 2017 03:34:33 +0000	0,0109000000	0
Sat, 29 Apr 2017 13:59:30 +0000	0,0109000000	0
Fri, 28 Apr 2017 02:39:31 +0000	0,0109000000	0
Thu, 27 Apr 2017 16:41:48 +0000	0,0109000000	0
Wed, 26 Apr 2017 15:38:28 +0000	0,0109000000	+10
Tue, 25 Apr 2017 02:42:12 +0000	0,0108000000	10
Fri, 21 Apr 2017 04:50:27 +0000	0,0109000000	0
Thu, 20 Apr 2017 16:09:16 +0000	0,0109000000	0
Wed, 19 Apr 2017 09:49:55 +0000	0,0109000000	0
Mon, 17 Apr 2017 12:11:20 +0000	0,0109000000	0
Sun, 16 Apr 2017 09:03:04 +0000	0,0109000000	0
Fri, 14 Apr 2017 09:53:50 +0000	0,0109000000	0
Thu, 13 Apr 2017 18:21:34 +0000	0,0109000000	0
Wed, 12 Apr 2017 19:30:35 +0000	0,0109000000	0
Wed, 12 Apr 2017 10:39:05 +0000	0,0109000000	0
Tue, 11 Apr 2017 20:47:34 +0000	0,0109000000	0
Mon, 10 Apr 2017 15:18:43 +0000	0,0109000000	0
Mon, 10 Apr 2017 05:54:18 +0000	0,0109000000	0
Sun, 09 Apr 2017 03:16:40 +0000	0,0109000000	0
Fri, 07 Apr 2017 06:22:26 +0000	0,0109000000	0
Wed, 05 Apr 2017 10:35:40 +0000	0,0109000000	0
Tue, 04 Apr 2017 00:38:37 +0000	0,0109000000	0
Mon, 03 Apr 2017 15:01:29 +0000	0,0109000000	0
Sun, 02 Apr 2017 21:53:25 +0000	0,0109000000	0
Fri, 31 Mar 2017 11:29:06 +0000	0,0109000000	0
Thu, 30 Mar 2017 05:58:26 +0000	0,0109000000	0
Tue, 28 Mar 2017 22:14:05 +0000	0,0109000000	+10
Sat, 25 Mar 2017 20:41:31 +0000	0,0108000000	0
Sat, 25 Mar 2017 06:44:34 +0000	0,0108000000	0
Sat, 25 Mar 2017 00:46:49 +0000	0,0108000000	10
Fri, 24 Mar 2017 01:37:58 +0000	0,0109000000	0
Tue, 21 Mar 2017 19:37:58 +0000	0,0109000000	0
Sat, 18 Mar 2017 23:57:46 +0000	0,0109000000	0
Thu, 16 Mar 2017 07:04:07 +0000	0,0109000000	10
Tue, 14 Mar 2017 18:42:28 +0000	0,0110000000	0
Fri, 10 Mar 2017 17:59:42 +0000	0,0110000000	0
Mon, 06 Mar 2017 13:48:31 +0000	0,0110000000	0
Sun, 05 Mar 2017 07:58:02 +0000	0,0110000000	0
Wed, 01 Mar 2017 23:00:31 +0000	0,0110000000	+10
Tue, 28 Feb 2017 11:30:41 +0000	0,0109000000	10
Sun, 26 Feb 2017 15:10:53 +0000	0,0110000000	0
Sun, 26 Feb 2017 02:16:31 +0000	0,0110000000	-0,0001
Tue, 21 Feb 2017 17:01:48 +0000	0,0111000000	0
Fri, 17 Feb 2017 11:43:47 +0000	0,0111000000	+0,0001
Tue, 07 Feb 2017 17:58:21 +0000	0,0110000000	0
Fri, 03 Feb 2017 11:40:05 +0000	0,0110000000	+10
Thu, 02 Feb 2017 07:27:49 +0000	0,0109000000	-0,0002
Sun, 29 Jan 2017 01:37:04 +0000	0,0111000000	+0,0001
Tue, 24 Jan 2017 22:45:17 +0000	0,0110000000	0
Mon, 23 Jan 2017 17:06:47 +0000	0,0110000000	-0,0001
Sat, 21 Jan 2017 09:39:06 +0000	0,0111000000	0
Mon, 16 Jan 2017 15:48:54 +0000	0,0111000000	0
Sun, 15 Jan 2017 12:19:01 +0000	0,0111000000	0
Tue, 10 Jan 2017 09:06:16 +0000	0,0111000000	0
Tue, 10 Jan 2017 04:43:01 +0000	0,0111000000	10
Sat, 07 Jan 2017 02:52:08 +0000	0,0112000000	0
Thu, 05 Jan 2017 03:19:40 +0000	0,0112000000	0
Mon, 02 Jan 2017 06:38:30 +0000	0,0112000000	0
Sun, 01 Jan 2017 18:57:49 +0000	0,0112000000	10
Thu, 29 Dec 2016 23:31:43 +0000	0,0113000000	+10
Sun, 25 Dec 2016 03:50:54 +0000	0,0112000000	0
Mon, 19 Dec 2016 02:08:06 +0000	0,0112000000	0
Fri, 16 Dec 2016 03:03:03 +0000	0,0112000000	0
Thu, 15 Dec 2016 17:35:37 +0000	0,0112000000	+10
Tue, 13 Dec 2016 08:30:25 +0000	0,0111000000	+0,0001
Sat, 10 Dec 2016 09:38:31 +0000	0,0110000000	0
Fri, 09 Dec 2016 06:42:35 +0000	0,0110000000	0
Thu, 08 Dec 2016 13:20:15 +0000	0,0110000000	0
Wed, 07 Dec 2016 06:10:15 +0000	0,0110000000	-0,0001
Mon, 05 Dec 2016 02:54:34 +0000	0,0111000000	+0,0001
Wed, 30 Nov 2016 02:07:00 +0000	0,0110000000	0
Mon, 28 Nov 2016 21:49:30 +0000	0,0110000000	-0,0001
Sun, 27 Nov 2016 04:48:22 +0000	0,0111000000	+0,0001
Tue, 22 Nov 2016 08:03:51 +0000	0,0110000000	0
Sun, 20 Nov 2016 08:26:11 +0000	0,0110000000	+0,0002
Tue, 08 Nov 2016 06:06:17 +0000	0,0108000000	+0,0001
Mon, 07 Nov 2016 15:08:09 +0000	0,0107000000	0
Sun, 06 Nov 2016 20:29:42 +0000	0,0107000000	0
Sat, 05 Nov 2016 12:28:01 +0000	0,0107000000	-0,0001
Tue, 25 Oct 2016 22:09:40 +0000	0,0108000000	0
Tue, 25 Oct 2016 07:51:07 +0000	0,0108000000	0
Mon, 17 Oct 2016 13:52:25 +0000	0,0108000000	0
Sat, 15 Oct 2016 20:28:34 +0000	0,0108000000	0
Sat, 15 Oct 2016 14:55:13 +0000	0,0108000000	0
Thu, 13 Oct 2016 00:35:31 +0000	0,0108000000	+0,0001
Mon, 03 Oct 2016 08:48:34 +0000	0,0107000000	0
Sun, 02 Oct 2016 18:06:11 +0000	0,0107000000	0
Wed, 28 Sep 2016 15:22:16 +0000	0,0107000000	+10
Sat, 24 Sep 2016 07:47:11 +0000	0,0106000000	0
Fri, 23 Sep 2016 23:37:58 +0000	0,0106000000	10
Wed, 21 Sep 2016 22:19:20 +0000	0,0107000000	0
Mon, 19 Sep 2016 05:16:37 +0000	0,0107000000	0
Sat, 17 Sep 2016 14:04:37 +0000	0,0107000000	0
Fri, 16 Sep 2016 17:48:40 +0000	0,0107000000	0
Wed, 14 Sep 2016 03:51:37 +0000	0,0107000000	0
Tue, 13 Sep 2016 09:58:59 +0000	0,0107000000	0
Fri, 09 Sep 2016 21:21:29 +0000	0,0107000000	+10
Fri, 09 Sep 2016 08:24:38 +0000	0,0106000000	0
Thu, 08 Sep 2016 08:39:22 +0000	0,0106000000	10
Tue, 06 Sep 2016 10:44:32 +0000	0,0107000000	0
Sun, 04 Sep 2016 18:12:28 +0000	0,0107000000	0
Sat, 03 Sep 2016 11:14:07 +0000	0,0107000000	0
Wed, 31 Aug 2016 07:20:25 +0000	0,0107000000	0
Tue, 30 Aug 2016 06:48:26 +0000	0,0107000000	+10
Fri, 26 Aug 2016 13:09:55 +0000	0,0106000000	10
Thu, 25 Aug 2016 11:38:34 +0000	0,0107000000	+10
Fri, 19 Aug 2016 20:31:17 +0000	0,0106000000	0
Tue, 16 Aug 2016 16:00:15 +0000	0,0106000000	0
Sun, 14 Aug 2016 19:17:03 +0000	0,0106000000	0
Sun, 14 Aug 2016 03:30:52 +0000	0,0106000000	0
Sat, 13 Aug 2016 03:46:15 +0000	0,0106000000	10
Mon, 08 Aug 2016 23:15:56 +0000	0,0107000000	+10
Mon, 08 Aug 2016 06:02:01 +0000	0,0106000000	0
Sun, 07 Aug 2016 15:56:03 +0000	0,0106000000	0
Sat, 06 Aug 2016 11:32:27 +0000	0,0106000000	0
Wed, 03 Aug 2016 07:51:10 +0000	0,0106000000	0
Fri, 29 Jul 2016 21:20:19 +0000	0,0106000000	-0,0002
Sun, 24 Jul 2016 22:47:25 +0000	0,0108000000	+0,0001
Wed, 20 Jul 2016 22:14:22 +0000	0,0107000000	0
Tue, 19 Jul 2016 00:30:14 +0000	0,0107000000	0
Mon, 18 Jul 2016 15:59:06 +0000	0,0107000000	+10
Sun, 17 Jul 2016 16:34:16 +0000	0,0106000000	0
Fri, 15 Jul 2016 13:53:59 +0000	0,0106000000	10
Mon, 11 Jul 2016 19:16:06 +0000	0,0107000000	+10
Fri, 08 Jul 2016 20:07:51 +0000	0,0106000000	0
Mon, 04 Jul 2016 01:00:17 +0000	0,0106000000	0
Fri, 01 Jul 2016 14:52:00 +0000	0,0106000000	10
Wed, 22 Jun 2016 21:04:40 +0000	0,0107000000	0
Wed, 22 Jun 2016 16:48:29 +0000	0,0107000000	-0,0001
Sat, 18 Jun 2016 20:10:24 +0000	0,0108000000	0
Fri, 17 Jun 2016 23:36:15 +0000	0,0108000000	+0,0001
Fri, 17 Jun 2016 12:46:50 +0000	0,0107000000	-0,0001
Wed, 15 Jun 2016 18:36:06 +0000	0,0108000000	0
Mon, 13 Jun 2016 20:33:32 +0000	0,0108000000	0
Sat, 11 Jun 2016 10:03:53 +0000	0,0108000000	0
Fri, 10 Jun 2016 11:20:40 +0000	0,0108000000	0
Thu, 09 Jun 2016 20:11:37 +0000	0,0108000000	10
Mon, 06 Jun 2016 16:04:04 +0000	0,0109000000	10
Fri, 03 Jun 2016 04:14:09 +0000	0,0110000000	0
Sun, 29 May 2016 16:30:06 +0000	0,0110000000	0
Sat, 28 May 2016 13:32:55 +0000	0,0110000000	0
Fri, 27 May 2016 02:07:04 +0000	0,0110000000	-0,0001
Wed, 25 May 2016 01:06:06 +0000	0,0111000000	0
Mon, 23 May 2016 15:16:17 +0000	0,0111000000	0
Sun, 22 May 2016 20:23:40 +0000	0,0111000000	0
Sat, 21 May 2016 01:58:09 +0000	0,0111000000	0
Thu, 19 May 2016 17:52:38 +0000	0,0111000000	0
Wed, 18 May 2016 15:12:05 +0000	0,0111000000	0
Mon, 16 May 2016 17:23:06 +0000	0,0111000000	0
Sat, 14 May 2016 09:00:21 +0000	0,0111000000	0
Thu, 12 May 2016 03:08:02 +0000	0,0111000000	0
Wed, 11 May 2016 09:11:18 +0000	0,0111000000	0
Tue, 10 May 2016 05:01:26 +0000	0,0111000000	0
Mon, 09 May 2016 20:32:02 +0000	0,0111000000	+0,0001
Mon, 09 May 2016 05:49:07 +0000	0,0110000000	0
Wed, 04 May 2016 01:05:14 +0000	0,0110000000	+10
Sun, 01 May 2016 21:53:47 +0000	0,0109000000	0
Fri, 29 Apr 2016 00:59:02 +0000	0,0109000000	10
Sat, 23 Apr 2016 14:32:22 +0000	0,0110000000	0
Thu, 21 Apr 2016 13:21:04 +0000	0,0110000000	0
Wed, 20 Apr 2016 03:13:38 +0000	0,0110000000	-0,0001
Sun, 17 Apr 2016 22:50:54 +0000	0,0111000000	0
Sun, 10 Apr 2016 20:42:11 +0000	0,0111000000	0
Fri, 08 Apr 2016 16:46:37 +0000	0,0111000000	0
Tue, 05 Apr 2016 08:21:58 +0000	0,0111000000	0
Sun, 03 Apr 2016 22:32:55 +0000	0,0111000000	0
Fri, 01 Apr 2016 16:21:17 +0000	0,0111000000	0
Fri, 01 Apr 2016 01:28:42 +0000	0,0111000000	-0,0002
Mon, 28 Mar 2016 06:56:18 +0000	0,0113000000	0
Sun, 27 Mar 2016 14:09:32 +0000	0,0113000000	0
Thu, 24 Mar 2016 19:50:12 +0000	0,0113000000	+10
Wed, 23 Mar 2016 04:59:40 +0000	0,0112000000	0
Tue, 22 Mar 2016 18:39:00 +0000	0,0112000000	0
Sun, 20 Mar 2016 06:44:15 +0000	0,0112000000	0
Thu, 17 Mar 2016 04:50:22 +0000	0,0112000000	0
Wed, 16 Mar 2016 21:08:21 +0000	0,0112000000	10
Wed, 16 Mar 2016 02:14:32 +0000	0,0113000000	0
Mon, 14 Mar 2016 23:27:54 +0000	0,0113000000	-0,0001
Tue, 08 Mar 2016 12:06:49 +0000	0,0114000000	0
Fri, 04 Mar 2016 07:44:26 +0000	0,0114000000	-0,0002
Wed, 02 Mar 2016 08:51:39 +0000	0,0116000000	0
Sat, 27 Feb 2016 11:02:02 +0000	0,0116000000	0
Sun, 21 Feb 2016 20:50:44 +0000	0,0116000000	+10
Mon, 15 Feb 2016 21:25:09 +0000	0,0115000000	0
Sun, 14 Feb 2016 23:46:09 +0000	0,0115000000	0
Sun, 14 Feb 2016 10:22:10 +0000	0,0115000000	0
Sat, 13 Feb 2016 16:13:33 +0000	0,0115000000	0
Fri, 12 Feb 2016 23:27:31 +0000	0,0115000000	0
Thu, 11 Feb 2016 18:02:41 +0000	0,0115000000	10
Tue, 09 Feb 2016 09:57:18 +0000	0,0116000000	0
Sun, 07 Feb 2016 12:11:33 +0000	0,0116000000	0
Sat, 06 Feb 2016 19:58:12 +0000	0,0116000000	0
Sat, 06 Feb 2016 00:30:21 +0000	0,0116000000	-0,0002
Sat, 30 Jan 2016 11:14:27 +0000	0,0118000000	0
Wed, 27 Jan 2016 12:33:33 +0000	0,0118000000	0
Sat, 23 Jan 2016 15:08:37 +0000	0,0118000000	0
Sat, 23 Jan 2016 05:41:06 +0000	0,0118000000	0
Fri, 22 Jan 2016 07:55:18 +0000	0,0118000000	-0,0002
Tue, 19 Jan 2016 18:36:55 +0000	0,0120000000	+10
Mon, 18 Jan 2016 22:26:31 +0000	0,0119000000	10
Sat, 16 Jan 2016 15:11:01 +0000	0,0120000000	0
Thu, 14 Jan 2016 10:47:43 +0000	0,0120000000	+10
Tue, 12 Jan 2016 00:56:35 +0000	0,0119000000	10
Sat, 09 Jan 2016 19:05:31 +0000	0,0120000000	+0,0002
Sun, 03 Jan 2016 22:44:32 +0000	0,0118000000	0
Fri, 01 Jan 2016 08:31:13 +0000	0,0118000000	0
Thu, 31 Dec 2015 19:03:52 +0000	0,0118000000	0
Thu, 31 Dec 2015 08:21:33 +0000	0,0118000000	0
Wed, 30 Dec 2015 17:39:43 +0000	0,0118000000	0
Wed, 30 Dec 2015 01:39:24 +0000	0,0118000000	0
Tue, 29 Dec 2015 06:10:07 +0000	0,0118000000	+10
Fri, 25 Dec 2015 11:39:37 +0000	0,0117000000	0
Mon, 21 Dec 2015 18:56:08 +0000	0,0117000000	0
Mon, 21 Dec 2015 03:23:51 +0000	0,0117000000	10
Thu, 17 Dec 2015 00:49:22 +0000	0,0118000000	+10
Tue, 15 Dec 2015 20:43:41 +0000	0,0117000000	10
Tue, 08 Dec 2015 23:06:42 +0000	0,0118000000	+10
Mon, 07 Dec 2015 00:46:12 +0000	0,0117000000	10
Thu, 26 Nov 2015 23:34:22 +0000	0,0118000000	0
Thu, 26 Nov 2015 04:44:57 +0000	0,0118000000	0
Wed, 25 Nov 2015 01:08:51 +0000	0,0118000000	0
Tue, 24 Nov 2015 14:54:11 +0000	0,0118000000	0
Mon, 23 Nov 2015 21:37:24 +0000	0,0118000000	-0,0001
Mon, 16 Nov 2015 20:12:09 +0000	0,0119000000	0
Mon, 16 Nov 2015 08:29:09 +0000	0,0119000000	0
Sun, 15 Nov 2015 12:06:46 +0000	0,0119000000	0
Sun, 08 Nov 2015 05:21:32 +0000	0,0119000000	+0,0002
Wed, 28 Oct 2015 01:39:36 +0000	0,0117000000	0
Tue, 27 Oct 2015 09:14:57 +0000	0,0117000000	0
Sun, 25 Oct 2015 15:52:34 +0000	0,0117000000	+0,0001
Fri, 23 Oct 2015 07:51:02 +0000	0,0116000000	-0,0001
Thu, 22 Oct 2015 18:11:30 +0000	0,0117000000	+0,0001
Mon, 19 Oct 2015 16:17:02 +0000	0,0116000000	-0,0001
Tue, 13 Oct 2015 13:55:15 +0000	0,0117000000	-0,0002
Wed, 07 Oct 2015 22:41:14 +0000	0,0119000000	10
Tue, 06 Oct 2015 22:21:44 +0000	0,0120000000	0
Tue, 06 Oct 2015 14:04:51 +0000	0,0120000000	0
Mon, 05 Oct 2015 14:59:46 +0000	0,0120000000	0
Sun, 27 Sep 2015 17:31:23 +0000	0,0120000000	0
Thu, 24 Sep 2015 16:43:28 +0000	0,0120000000	0
Tue, 22 Sep 2015 18:11:59 +0000	0,0120000000	+10
Tue, 22 Sep 2015 06:35:18 +0000	0,0119000000	0
Sun, 13 Sep 2015 16:07:52 +0000	0,0119000000	-0,0002
Fri, 04 Sep 2015 17:25:43 +0000	0,0121000000	+10
Thu, 03 Sep 2015 09:01:12 +0000	0,0120000000	0
Sun, 16 Aug 2015 08:59:50 +0000	0,0120000000	0
Sat, 15 Aug 2015 05:06:02 +0000	0,0120000000	+10
Thu, 13 Aug 2015 07:07:56 +0000	0,0119000000	+0,0002
Fri, 31 Jul 2015 21:15:10 +0000	0,0117000000	10
Fri, 31 Jul 2015 08:59:11 +0000	0,0118000000	+10
Mon, 27 Jul 2015 11:31:00 +0000	0,0117000000	0
Thu, 23 Jul 2015 23:45:35 +0000	0,0117000000	+0,0001
Thu, 09 Jul 2015 13:08:21 +0000	0,0116000000	+10
Thu, 25 Jun 2015 10:07:45 +0000	0,0115000000	0
Sat, 20 Jun 2015 04:03:58 +0000	0,0115000000	0
Thu, 18 Jun 2015 05:48:22 +0000	0,0115000000	10
Sat, 13 Jun 2015 17:28:46 +0000	0,0116000000	0
Wed, 10 Jun 2015 05:59:52 +0000	0,0116000000	-0,0001
Mon, 08 Jun 2015 00:54:50 +0000	0,0117000000	0
Fri, 05 Jun 2015 18:41:39 +0000	0,0117000000	+0,0002
Sun, 24 May 2015 04:07:55 +0000	0,0115000000	0
Fri, 22 May 2015 15:12:08 +0000	0,0115000000	0
Wed, 20 May 2015 19:33:42 +0000	0,0115000000	+10
Sun, 17 May 2015 21:40:30 +0000	0,0114000000	0
Fri, 15 May 2015 08:43:57 +0000	0,0114000000	10
Sat, 09 May 2015 10:13:03 +0000	0,0115000000	10
Fri, 08 May 2015 00:18:04 +0000	0,0116000000	+10
Sun, 03 May 2015 18:13:22 +0000	0,0115000000	0
Thu, 30 Apr 2015 00:23:08 +0000	0,0115000000	-0,0002
Fri, 24 Apr 2015 02:44:08 +0000	0,0117000000	-0,0002
Tue, 07 Apr 2015 22:55:51 +0000	0,0119000000	10
Mon, 30 Mar 2015 04:39:14 +0000	0,0120000000	0
Thu, 19 Mar 2015 07:19:44 +0000	0,0120000000	10
Sun, 15 Mar 2015 16:01:59 +0000	0,0121000000	0
Sat, 14 Mar 2015 10:01:06 +0000	0,0121000000	0
Fri, 13 Mar 2015 20:33:13 +0000	0,0121000000	+0,0002
Sun, 08 Mar 2015 19:43:25 +0000	0,0119000000	0
Sun, 08 Mar 2015 08:22:48 +0000	0,0119000000	0
Sun, 08 Mar 2015 02:32:57 +0000	0,0119000000	+0,0001
Tue, 03 Mar 2015 22:47:52 +0000	0,0118000000	0
Tue, 24 Feb 2015 05:40:51 +0000	0,0118000000	0
Sun, 22 Feb 2015 12:43:54 +0000	0,0118000000	0
Wed, 18 Feb 2015 01:28:18 +0000	0,0118000000	+10
Fri, 13 Feb 2015 06:53:43 +0000	0,0117000000	0
Thu, 12 Feb 2015 20:54:36 +0000	0,0117000000	10
Thu, 12 Feb 2015 11:59:32 +0000	0,0118000000	0
Wed, 11 Feb 2015 21:39:52 +0000	0,0118000000	+10
Wed, 28 Jan 2015 12:13:22 +0000	0,0117000000	+0,0001
Fri, 26 Dec 2014 15:46:54 +0000	0,0116000000	0
Thu, 25 Dec 2014 03:46:05 +0000	0,0116000000	+10
Mon, 22 Dec 2014 07:59:20 +0000	0,0115000000	0
Tue, 25 Nov 2014 15:43:50 +0000	0,0115000000	0
Sun, 23 Nov 2014 00:49:35 +0000	0,0115000000	+10
Sat, 01 Nov 2014 20:27:53 +0000	0,0114000000	0
Fri, 31 Oct 2014 10:26:13 +0000	0,0114000000	+0,0001
Thu, 23 Oct 2014 16:46:17 +0000	0,0113000000	0
Mon, 13 Oct 2014 14:03:26 +0000	0,0113000000	0
Mon, 29 Sep 2014 20:30:37 +0000	0,0113000000	0
Mon, 29 Sep 2014 17:18:00 +0000	0,0113000000	+0,0002
Sun, 31 Aug 2014 16:56:21 +0000	0,0111000000	0
Sun, 24 Aug 2014 08:38:00 +0000	0,0111000000	0
Sat, 23 Aug 2014 16:35:25 +0000	0,0111000000	0
Thu, 14 Aug 2014 20:55:11 +0000	0,0111000000	0
Wed, 13 Aug 2014 23:03:42 +0000	0,0111000000	0
Fri, 18 Jul 2014 21:20:25 +0000	0,0111000000	0
Fri, 18 Jul 2014 15:41:50 +0000	0,0111000000	0
Thu, 17 Jul 2014 00:25:58 +0000	0,0111000000	-0,0002
Thu, 19 Jun 2014 11:14:36 +0000	0,0113000000	0
Sun, 15 Jun 2014 14:16:27 +0000	0,0113000000	0
Sat, 14 Jun 2014 20:47:35 +0000	0,0113000000	0
Fri, 30 May 2014 17:59:27 +0000	0,0113000000	0
Sun, 25 May 2014 11:17:17 +0000	0,0113000000	0
Fri, 23 May 2014 19:45:47 +0000	0,0113000000	-0,0001
Tue, 06 May 2014 07:42:28 +0000	0,0114000000	0
Fri, 25 Apr 2014 22:12:05 +0000	0,0114000000	10
Thu, 24 Apr 2014 17:55:02 +0000	0,0115000000	+10
Thu, 17 Apr 2014 16:19:53 +0000	0,0114000000	0
Sun, 13 Apr 2014 11:30:45 +0000	0,0114000000	-0,0002
Thu, 03 Apr 2014 20:38:57 +0000	0,0116000000	+10
Mon, 31 Mar 2014 06:37:11 +0000	0,0115000000	10
Thu, 27 Mar 2014 03:08:23 +0000	0,0116000000	-0,0001
Thu, 20 Mar 2014 13:10:55 +0000	0,0117000000	+0,0001
Mon, 17 Mar 2014 01:05:50 +0000	0,0116000000	-0,0001
Mon, 03 Mar 2014 06:14:21 +0000	0,0117000000	0
Tue, 25 Feb 2014 05:08:42 +0000	0,0117000000	10
Sun, 23 Feb 2014 16:44:57 +0000	0,0118000000	+10
Thu, 20 Feb 2014 14:41:53 +0000	0,0117000000	10
Sat, 08 Feb 2014 03:57:53 +0000	0,0118000000	0
Fri, 07 Feb 2014 08:23:06 +0000	0,0118000000	0
Tue, 04 Feb 2014 07:41:52 +0000	0,0118000000	-0,0002
Sun, 19 Jan 2014 14:54:47 +0000	0,0120000000	0
Wed, 15 Jan 2014 17:39:34 +0000	0,0120000000	+10
Tue, 14 Jan 2014 06:10:50 +0000	0,0119000000	10
Sun, 05 Jan 2014 12:08:38 +0000	0,0120000000	+10
Wed, 01 Jan 2014 15:34:38 +0000	0,0119000000	10
Thu, 26 Dec 2013 07:24:40 +0000	0,0120000000	0
Thu, 26 Dec 2013 02:41:13 +0000	0,0120000000	+10
Tue, 24 Dec 2013 05:19:53 +0000	0,0119000000	10
Sun, 22 Dec 2013 22:15:32 +0000	0,0120000000	0
Sat, 21 Dec 2013 21:38:51 +0000	0,0120000000	0
Sat, 21 Dec 2013 18:18:23 +0000	0,0120000000	+10
Fri, 20 Dec 2013 02:31:49 +0000	0,0119000000	10
Thu, 19 Dec 2013 22:17:33 +0000	0,0120000000	-0,0007
Wed, 18 Dec 2013 13:01:27 +0000	0,0127000000	0
Tue, 17 Dec 2013 18:28:24 +0000	0,0127000000	+0,0005
Tue, 17 Dec 2013 05:49:52 +0000	0,0122000000	+0,0003
Mon, 16 Dec 2013 09:54:09 +0000	0,0119000000	0
Sun, 15 Dec 2013 21:21:08 +0000	0,0119000000	0
Sat, 14 Dec 2013 00:58:22 +0000	0,0119000000	0
Fri, 13 Dec 2013 04:36:26 +0000	0,0119000000	10
Thu, 12 Dec 2013 19:25:44 +0000	0,0120000000	+10
Wed, 11 Dec 2013 10:40:41 +0000	0,0119000000	+0,0001
Wed, 11 Dec 2013 02:40:46 +0000	0,0118000000	-0,0003
Mon, 09 Dec 2013 14:12:59 +0000	0,0121000000	0
Sat, 07 Dec 2013 23:53:13 +0000	0,0121000000	0
Sat, 07 Dec 2013 17:50:21 +0000	0,0121000000	0
Sat, 07 Dec 2013 14:20:38 +0000	0,0121000000	0
Fri, 06 Dec 2013 16:41:21 +0000	0,0121000000	0
Fri, 06 Dec 2013 13:03:04 +0000	0,0121000000	0
Wed, 04 Dec 2013 21:10:41 +0000	0,0121000000	0
Mon, 02 Dec 2013 11:12:18 +0000	0,0121000000	-0,0001
Fri, 29 Nov 2013 04:28:19 +0000	0,0122000000	+0,0003177863
Sat, 02 Nov 2013 15:32:49 +0000	0,0118822137	5,05879
Mon, 21 Oct 2013 01:23:49 +0000	0,0119328016	0
Sun, 20 Oct 2013 17:03:39 +0000	0,0119328016	0
Sat, 19 Oct 2013 21:31:41 +0000	0,0119328016	6,674495
Sun, 13 Oct 2013 03:21:43 +0000	0,0119995465	0
Sat, 12 Oct 2013 13:15:57 +0000	0,0119995465	-0,0002312732
Sat, 28 Sep 2013 02:23:50 +0000	0,0122308197	-0,00014729
Mon, 16 Sep 2013 18:16:43 +0000	0,0123781097	-0,0001005427
Tue, 10 Sep 2013 06:37:09 +0000	0,0124786524	7,8351
Mon, 09 Sep 2013 10:53:38 +0000	0,0125570034	5,14898
Sat, 24 Aug 2013 20:34:32 +0000	0,0126084932	+5,46971
Thu, 01 Aug 2013 00:25:57 +0000	0,0125537961	+6,5873
Mon, 22 Jul 2013 11:44:04 +0000	0,0124879231	-0,000122616
Wed, 26 Jun 2013 05:00:32 +0000	0,0126105391	1,607445
Sat, 22 Jun 2013 06:59:58 +0000	0,0126266135	+0,0001265349
Wed, 19 Jun 2013 17:36:29 +0000	0,0125000786	8,67649
Sat, 08 Jun 2013 03:34:55 +0000	0,0125868435	-0,0002402512
Sun, 26 May 2013 11:20:06 +0000	0,0128270947	+0,0001457701
Sat, 18 May 2013 02:22:47 +0000	0,0126813246	+0,0002048983
Tue, 14 May 2013 10:39:19 +0000	0,0124764263	2,851935
Mon, 29 Apr 2013 15:14:53 +0000	0,0125049456	3,28739
Wed, 24 Apr 2013 06:53:33 +0000	0,0125378195	1,694645
Sun, 07 Apr 2013 18:20:03 +0000	0,0125547659	-0,0001121175
Sat, 30 Mar 2013 07:45:23 +0000	0,0126668834	-0,00022193
Thu, 14 Mar 2013 22:44:45 +0000	0,0128888134	-0,0001995063
Thu, 07 Mar 2013 19:47:11 +0000	0,0130883197	+3,149175
Wed, 06 Mar 2013 12:47:31 +0000	0,0130568280	+8,185695
Thu, 28 Feb 2013 06:04:10 +0000	0,0129749711	7,860395
Tue, 19 Feb 2013 08:05:10 +0000	0,0130535750	0
Tue, 19 Feb 2013 00:10:27 +0000	0,0130535750	5,562545
Fri, 15 Feb 2013 00:05:10 +0000	0,0131092004	+6,3713
Thu, 14 Feb 2013 13:08:59 +0000	0,0131028291	2,156095
Wed, 13 Feb 2013 15:51:49 +0000	0,0131243900	3,218555
Mon, 11 Feb 2013 04:24:49 +0000	0,0131565755	4,2518
Sun, 10 Feb 2013 12:06:13 +0000	0,0131608273	-0,0002915824
Tue, 05 Feb 2013 08:33:37 +0000	0,0134524097	+1,08646
Wed, 30 Jan 2013 01:42:30 +0000	0,0134415451	+0,0002250534
Sun, 20 Jan 2013 14:43:59 +0000	0,0132164917	+3,17648
Thu, 17 Jan 2013 12:40:37 +0000	0,0131847269	5,24417
Mon, 14 Jan 2013 12:08:57 +0000	0,0132371686	+3,581625
Sat, 12 Jan 2013 02:11:25 +0000	0,0132013524	1,511065
Fri, 11 Jan 2013 09:05:58 +0000	0,0132164630	+7,5475
Tue, 01 Jan 2013 16:32:20 +0000	0,0132089155	-0,0001825415
Thu, 29 Nov 2012 23:59:31 +0000	0,0133914570	-0,0001274955
Sun, 18 Nov 2012 15:13:56 +0000	0,0135189525	+2,177975
Sun, 11 Nov 2012 22:57:29 +0000	0,0134971728	1,5539
Wed, 07 Nov 2012 14:29:27 +0000	0,0134987267	+1,325595
Wed, 07 Nov 2012 10:36:35 +0000	0,0134854708	+3,1307
Tue, 30 Oct 2012 22:18:28 +0000	0,0134823401	-0,0001014054
Sun, 14 Oct 2012 12:41:32 +0000	0,0135837455	-0,0001367458
Thu, 20 Sep 2012 15:17:05 +0000	0,0137204913	-0,0003394852
Tue, 21 Aug 2012 16:30:51 +0000	0,0140599765	0
Mon, 20 Aug 2012 19:15:02 +0000	0,0140599765	+5,718675
Wed, 15 Aug 2012 11:59:51 +0000	0,0140027898	-0,0004244024
Sun, 17 Jun 2012 12:20:19 +0000	0,0144271922	0
Sat, 16 Jun 2012 13:13:32 +0000	0,0144271922	-0,0001299294
Fri, 15 Jun 2012 17:36:08 +0000	0,0145571216	8,3989
Thu, 14 Jun 2012 07:15:18 +0000	0,0145655205	-0,0001279799
Tue, 12 Jun 2012 09:41:51 +0000	0,0146935004	+0,0001365068
Mon, 11 Jun 2012 13:33:37 +0000	0,0145569936	6,14892
Sun, 10 Jun 2012 18:23:22 +0000	0,0146184828	+0,0001972248
Sun, 06 May 2012 21:05:58 +0000	0,0144212580	+0,0001062432
Fri, 04 May 2012 00:31:34 +0000	0,0143150148	-0,0001663819
Fri, 09 Mar 2012 17:57:58 +0000	0,0144813967	6,97893
Thu, 08 Mar 2012 20:09:39 +0000	0,0145511860	-0,000135669
Tue, 06 Mar 2012 23:54:21 +0000	0,0146868550	+0,0001396137
Fri, 02 Mar 2012 15:37:56 +0000	0,0145472413	-0,0001077806
Tue, 14 Feb 2012 13:48:43 +0000	0,0146550219	+0,0001228229
Wed, 01 Feb 2012 11:29:20 +0000	0,0145321990	-0,0001461172
Wed, 25 Jan 2012 11:59:43 +0000	0,0146783162	-0,0001569087
Mon, 23 Jan 2012 01:29:30 +0000	0,0148352249	-0,0001341641
Fri, 13 Jan 2012 07:45:38 +0000	0,0149693890	4,46551
Sun, 08 Jan 2012 17:42:11 +0000	0,0150140441	+4,347025
Sat, 10 Dec 2011 03:36:49 +0000	0,0149705739	6,29949
Thu, 08 Dec 2011 17:12:45 +0000	0,0150335688	+7,281695
Sat, 12 Nov 2011 04:39:50 +0000	0,0149607519	+6,958385
Wed, 09 Nov 2011 21:14:57 +0000	0,0148911681	-0,0001203482
Sat, 15 Oct 2011 17:06:45 +0000	0,0150115163	-0,00020113
Mon, 10 Oct 2011 00:55:30 +0000	0,0152126463	+0,0004258075
Wed, 21 Sep 2011 07:09:10 +0000	0,0147868388	+3,637075
Tue, 20 Sep 2011 18:22:22 +0000	0,0147504681	+0,0002076194
Mon, 19 Sep 2011 08:35:05 +0000	0,0145428487	1,407725
Sat, 17 Sep 2011 08:52:41 +0000	0,0145569259	+0,000454577
Fri, 26 Aug 2011 00:31:34 +0000	0,0141023489	3,27051
Thu, 25 Aug 2011 10:11:12 +0000	0,0141350540	2,23434
Wed, 24 Aug 2011 19:03:19 +0000	0,0141573974	0
Wed, 24 Aug 2011 15:01:17 +0000	0,0141573974	4,955925
Fri, 19 Aug 2011 19:43:26 +0000	0,0142069566	-0,0001266267
Mon, 15 Aug 2011 00:43:38 +0000	0,0143335833	+8,592435
Sat, 13 Aug 2011 05:56:53 +0000	0,0142476590	0

Обратите внимание, что информация об обменного курса JMD в BND обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 04:35:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Брунейский доллар

Примечание: График курса обмена валют Ямайский доллар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Брунейский доллар в течение 2269 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.