Обменный курс на сегодня для JMD/BOB является JMD за BOB, это означает, что с 100 Ямайских долларов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или BOB.

JMD в BOB обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 00:13:23 +0000	0,0554000000	-0,0003
Thu, 12 Apr 2018 07:25:16 +0000	0,0557000000	+0,0008
Fri, 30 Mar 2018 10:00:14 +0000	0,0549000000	+0,0006
Wed, 01 Nov 2017 15:30:52 +0000	0,0543000000	+0,0002
Tue, 24 Oct 2017 11:33:16 +0000	0,0541000000	10
Mon, 23 Oct 2017 01:39:46 +0000	0,0542000000	+0,0004
Mon, 16 Oct 2017 06:45:37 +0000	0,0538000000	+0,0004
Sat, 07 Oct 2017 18:55:06 +0000	0,0534000000	10
Sat, 30 Sep 2017 03:13:57 +0000	0,0535000000	+0,0003
Wed, 27 Sep 2017 00:42:20 +0000	0,0532000000	0
Tue, 26 Sep 2017 07:26:23 +0000	0,0532000000	+0,0003
Sat, 23 Sep 2017 03:38:01 +0000	0,0529000000	-0,0003
Tue, 19 Sep 2017 19:58:35 +0000	0,0532000000	0
Mon, 18 Sep 2017 22:45:53 +0000	0,0532000000	+0,0003
Mon, 18 Sep 2017 17:11:38 +0000	0,0529000000	+0,0002
Sat, 16 Sep 2017 17:20:10 +0000	0,0527000000	-0,0004
Thu, 14 Sep 2017 09:27:18 +0000	0,0531000000	-0,0003
Fri, 08 Sep 2017 23:00:54 +0000	0,0534000000	0
Fri, 08 Sep 2017 06:35:27 +0000	0,0534000000	-0,0003
Mon, 04 Sep 2017 11:11:43 +0000	0,0537000000	-0,0003
Tue, 29 Aug 2017 20:04:21 +0000	0,0540000000	0
Sat, 26 Aug 2017 08:28:19 +0000	0,0540000000	+10
Thu, 24 Aug 2017 00:25:09 +0000	0,0539000000	-0,0002
Tue, 22 Aug 2017 09:57:17 +0000	0,0541000000	0
Sun, 20 Aug 2017 09:47:09 +0000	0,0541000000	0
Fri, 18 Aug 2017 23:26:38 +0000	0,0541000000	+0,0001
Sun, 13 Aug 2017 01:34:01 +0000	0,0540000000	0
Fri, 11 Aug 2017 01:21:56 +0000	0,0540000000	-0,0001
Sat, 05 Aug 2017 23:38:34 +0000	0,0541000000	0
Sat, 05 Aug 2017 13:29:48 +0000	0,0541000000	0
Mon, 31 Jul 2017 19:02:27 +0000	0,0541000000	0
Wed, 26 Jul 2017 12:33:12 +0000	0,0541000000	0
Sat, 22 Jul 2017 08:06:19 +0000	0,0541000000	0
Fri, 21 Jul 2017 06:07:47 +0000	0,0541000000	+0,0001
Sat, 15 Jul 2017 05:05:10 +0000	0,0540000000	0
Sat, 08 Jul 2017 19:48:45 +0000	0,0540000000	+10
Thu, 06 Jul 2017 12:35:55 +0000	0,0539000000	+0,0002
Sat, 24 Jun 2017 03:19:15 +0000	0,0537000000	+10
Thu, 22 Jun 2017 14:56:05 +0000	0,0536000000	+0,0001
Thu, 15 Jun 2017 04:32:13 +0000	0,0535000000	0
Fri, 09 Jun 2017 06:13:45 +0000	0,0535000000	+10
Thu, 08 Jun 2017 05:44:13 +0000	0,0534000000	0
Tue, 06 Jun 2017 19:41:46 +0000	0,0534000000	+0,0003
Thu, 25 May 2017 01:16:52 +0000	0,0531000000	+0,0001
Mon, 22 May 2017 21:42:33 +0000	0,0530000000	-0,0003
Wed, 10 May 2017 00:40:06 +0000	0,0533000000	-0,0001
Mon, 08 May 2017 13:05:33 +0000	0,0534000000	0
Mon, 08 May 2017 10:04:18 +0000	0,0534000000	+0,0001
Sat, 06 May 2017 22:47:29 +0000	0,0533000000	-0,0002
Thu, 04 May 2017 21:26:57 +0000	0,0535000000	-0,0001
Tue, 02 May 2017 10:02:18 +0000	0,0536000000	10
Sun, 30 Apr 2017 01:17:55 +0000	0,0537000000	0
Fri, 28 Apr 2017 05:43:17 +0000	0,0537000000	0
Thu, 27 Apr 2017 12:39:15 +0000	0,0537000000	0
Sun, 23 Apr 2017 09:51:14 +0000	0,0537000000	-0,0002
Wed, 19 Apr 2017 09:49:57 +0000	0,0539000000	+0,0001
Mon, 17 Apr 2017 14:57:53 +0000	0,0538000000	0
Fri, 14 Apr 2017 17:15:08 +0000	0,0538000000	0
Thu, 13 Apr 2017 16:30:43 +0000	0,0538000000	0
Tue, 11 Apr 2017 20:15:19 +0000	0,0538000000	0
Sat, 08 Apr 2017 17:47:29 +0000	0,0538000000	0
Sat, 08 Apr 2017 00:55:20 +0000	0,0538000000	0
Fri, 07 Apr 2017 14:53:39 +0000	0,0538000000	0
Fri, 07 Apr 2017 06:19:40 +0000	0,0538000000	-0,0001
Thu, 06 Apr 2017 07:02:37 +0000	0,0539000000	0
Wed, 05 Apr 2017 10:35:42 +0000	0,0539000000	0
Mon, 03 Apr 2017 14:39:54 +0000	0,0539000000	0
Sun, 02 Apr 2017 21:50:32 +0000	0,0539000000	0
Fri, 31 Mar 2017 11:29:08 +0000	0,0539000000	0
Thu, 30 Mar 2017 21:28:22 +0000	0,0539000000	0
Wed, 29 Mar 2017 03:54:42 +0000	0,0539000000	+0,0003
Sat, 25 Mar 2017 18:30:41 +0000	0,0536000000	0
Fri, 24 Mar 2017 01:35:00 +0000	0,0536000000	0
Wed, 22 Mar 2017 15:31:06 +0000	0,0536000000	0
Tue, 21 Mar 2017 23:19:19 +0000	0,0536000000	0
Mon, 20 Mar 2017 19:46:36 +0000	0,0536000000	0
Sun, 19 Mar 2017 17:10:47 +0000	0,0536000000	0
Sat, 18 Mar 2017 21:39:22 +0000	0,0536000000	0
Thu, 16 Mar 2017 05:23:34 +0000	0,0536000000	10
Tue, 14 Mar 2017 02:31:28 +0000	0,0537000000	0
Sat, 11 Mar 2017 14:21:01 +0000	0,0537000000	0
Fri, 10 Mar 2017 17:59:52 +0000	0,0537000000	0
Thu, 09 Mar 2017 14:50:15 +0000	0,0537000000	0
Mon, 06 Mar 2017 17:12:47 +0000	0,0537000000	-0,0002
Sun, 05 Mar 2017 14:45:46 +0000	0,0539000000	0
Sat, 04 Mar 2017 23:25:29 +0000	0,0539000000	+0,0002
Fri, 03 Mar 2017 10:52:54 +0000	0,0537000000	0
Thu, 02 Mar 2017 11:21:11 +0000	0,0537000000	-0,0002
Thu, 02 Mar 2017 03:01:52 +0000	0,0539000000	-0,0003
Tue, 28 Feb 2017 11:30:44 +0000	0,0542000000	+10
Sat, 25 Feb 2017 11:08:23 +0000	0,0541000000	0
Sat, 25 Feb 2017 06:04:02 +0000	0,0541000000	0
Fri, 24 Feb 2017 13:58:49 +0000	0,0541000000	0
Mon, 20 Feb 2017 14:51:31 +0000	0,0541000000	-0,0002
Sun, 19 Feb 2017 14:54:28 +0000	0,0543000000	0
Sat, 18 Feb 2017 15:05:58 +0000	0,0543000000	0
Fri, 17 Feb 2017 22:48:42 +0000	0,0543000000	0
Thu, 16 Feb 2017 21:35:36 +0000	0,0543000000	0
Thu, 16 Feb 2017 17:46:38 +0000	0,0543000000	0
Wed, 15 Feb 2017 08:58:01 +0000	0,0543000000	+0,0005
Fri, 10 Feb 2017 01:15:35 +0000	0,0538000000	+0,0001
Fri, 03 Feb 2017 09:45:55 +0000	0,0537000000	+10
Fri, 03 Feb 2017 02:18:26 +0000	0,0536000000	-0,0002
Wed, 01 Feb 2017 02:58:53 +0000	0,0538000000	0
Sun, 29 Jan 2017 17:36:46 +0000	0,0538000000	0
Sun, 29 Jan 2017 01:37:08 +0000	0,0538000000	+0,0001
Mon, 23 Jan 2017 19:26:52 +0000	0,0537000000	0
Sun, 22 Jan 2017 18:16:36 +0000	0,0537000000	0
Sat, 21 Jan 2017 11:01:59 +0000	0,0537000000	0
Thu, 19 Jan 2017 07:43:13 +0000	0,0537000000	0
Mon, 16 Jan 2017 05:31:10 +0000	0,0537000000	-0,0001
Sat, 14 Jan 2017 04:24:10 +0000	0,0538000000	0
Fri, 13 Jan 2017 16:16:34 +0000	0,0538000000	0
Tue, 10 Jan 2017 04:43:04 +0000	0,0538000000	0
Mon, 09 Jan 2017 04:51:03 +0000	0,0538000000	-0,0002
Sat, 07 Jan 2017 02:09:26 +0000	0,0540000000	+0,0002
Thu, 05 Jan 2017 19:54:34 +0000	0,0538000000	0
Thu, 05 Jan 2017 10:43:48 +0000	0,0538000000	0
Wed, 04 Jan 2017 11:54:02 +0000	0,0538000000	+0,0002
Fri, 30 Dec 2016 11:35:12 +0000	0,0536000000	10
Tue, 27 Dec 2016 21:32:34 +0000	0,0537000000	-0,0001
Sun, 25 Dec 2016 03:50:57 +0000	0,0538000000	+0,0002
Mon, 19 Dec 2016 17:08:15 +0000	0,0536000000	10
Mon, 19 Dec 2016 02:08:09 +0000	0,0537000000	-0,0001
Fri, 16 Dec 2016 03:10:32 +0000	0,0538000000	+0,0002
Wed, 14 Dec 2016 20:05:09 +0000	0,0536000000	+0,0001
Tue, 13 Dec 2016 18:23:23 +0000	0,0535000000	-0,0002
Fri, 09 Dec 2016 17:37:39 +0000	0,0537000000	0
Fri, 09 Dec 2016 07:13:33 +0000	0,0537000000	-0,0001
Sat, 03 Dec 2016 22:07:24 +0000	0,0538000000	+0,0002
Thu, 01 Dec 2016 10:37:27 +0000	0,0536000000	0
Wed, 30 Nov 2016 16:29:26 +0000	0,0536000000	0
Tue, 29 Nov 2016 08:43:39 +0000	0,0536000000	10
Mon, 28 Nov 2016 21:35:20 +0000	0,0537000000	0
Sun, 27 Nov 2016 04:48:24 +0000	0,0537000000	-0,0001
Wed, 23 Nov 2016 14:50:44 +0000	0,0538000000	+0,0001
Wed, 23 Nov 2016 06:08:29 +0000	0,0537000000	0
Mon, 21 Nov 2016 01:27:21 +0000	0,0537000000	+10
Thu, 17 Nov 2016 23:50:14 +0000	0,0536000000	10
Wed, 09 Nov 2016 20:48:29 +0000	0,0537000000	0
Tue, 08 Nov 2016 06:06:27 +0000	0,0537000000	+10
Fri, 04 Nov 2016 18:45:26 +0000	0,0536000000	0
Fri, 28 Oct 2016 10:53:24 +0000	0,0536000000	-0,0002
Wed, 26 Oct 2016 14:50:15 +0000	0,0538000000	0
Tue, 25 Oct 2016 22:09:43 +0000	0,0538000000	-0,0005
Sat, 15 Oct 2016 21:34:30 +0000	0,0543000000	0
Sat, 15 Oct 2016 08:57:44 +0000	0,0543000000	+0,0002
Thu, 13 Oct 2016 00:35:45 +0000	0,0541000000	10
Wed, 12 Oct 2016 16:21:42 +0000	0,0542000000	0
Fri, 07 Oct 2016 23:37:07 +0000	0,0542000000	-0,0001
Fri, 30 Sep 2016 04:15:00 +0000	0,0543000000	0
Mon, 26 Sep 2016 13:01:02 +0000	0,0543000000	0
Sat, 24 Sep 2016 01:18:53 +0000	0,0543000000	0
Fri, 23 Sep 2016 20:16:59 +0000	0,0543000000	0
Thu, 22 Sep 2016 06:28:49 +0000	0,0543000000	+0,0001
Mon, 19 Sep 2016 23:12:10 +0000	0,0542000000	-0,0002
Mon, 19 Sep 2016 13:59:41 +0000	0,0544000000	0
Mon, 19 Sep 2016 09:32:09 +0000	0,0544000000	-0,0001
Sat, 17 Sep 2016 19:43:23 +0000	0,0545000000	0
Sat, 17 Sep 2016 15:20:00 +0000	0,0545000000	0
Thu, 15 Sep 2016 21:25:39 +0000	0,0545000000	-0,0002
Wed, 14 Sep 2016 23:59:02 +0000	0,0547000000	+0,0003
Wed, 14 Sep 2016 03:51:39 +0000	0,0544000000	-0,0001
Tue, 13 Sep 2016 04:01:37 +0000	0,0545000000	+0,0001
Sat, 10 Sep 2016 11:26:39 +0000	0,0544000000	-0,0001
Tue, 06 Sep 2016 02:53:52 +0000	0,0545000000	-0,0001
Thu, 01 Sep 2016 22:04:24 +0000	0,0546000000	0
Thu, 01 Sep 2016 17:54:49 +0000	0,0546000000	+0,0001
Tue, 30 Aug 2016 05:27:28 +0000	0,0545000000	-0,0001
Fri, 26 Aug 2016 13:09:57 +0000	0,0546000000	-0,0003
Mon, 15 Aug 2016 03:47:24 +0000	0,0549000000	+10
Sun, 14 Aug 2016 19:17:13 +0000	0,0548000000	0
Sun, 14 Aug 2016 08:10:24 +0000	0,0548000000	0
Sat, 13 Aug 2016 01:36:00 +0000	0,0548000000	+0,0001
Fri, 12 Aug 2016 19:49:43 +0000	0,0547000000	-0,0001
Wed, 10 Aug 2016 00:04:24 +0000	0,0548000000	10
Sun, 07 Aug 2016 04:41:04 +0000	0,0549000000	+0,0002
Mon, 01 Aug 2016 13:41:00 +0000	0,0547000000	0
Fri, 29 Jul 2016 09:32:34 +0000	0,0547000000	0
Tue, 26 Jul 2016 16:21:50 +0000	0,0547000000	+10
Sun, 24 Jul 2016 07:53:53 +0000	0,0546000000	0
Sat, 23 Jul 2016 01:44:14 +0000	0,0546000000	-0,0003
Thu, 21 Jul 2016 18:12:53 +0000	0,0549000000	+10
Wed, 20 Jul 2016 22:14:39 +0000	0,0548000000	+0,0004
Tue, 19 Jul 2016 01:05:56 +0000	0,0544000000	0
Mon, 18 Jul 2016 18:13:36 +0000	0,0544000000	+0,0005
Sun, 17 Jul 2016 16:35:36 +0000	0,0539000000	-0,0005
Fri, 15 Jul 2016 13:23:53 +0000	0,0544000000	0
Wed, 13 Jul 2016 11:14:45 +0000	0,0544000000	0
Thu, 07 Jul 2016 12:44:13 +0000	0,0544000000	0
Tue, 05 Jul 2016 10:12:50 +0000	0,0544000000	-0,0001
Sat, 02 Jul 2016 22:46:20 +0000	0,0545000000	+0,0001
Fri, 01 Jul 2016 19:36:18 +0000	0,0544000000	0
Thu, 30 Jun 2016 16:37:46 +0000	0,0544000000	-0,0002
Wed, 29 Jun 2016 00:42:55 +0000	0,0546000000	-0,0003
Mon, 27 Jun 2016 03:38:19 +0000	0,0549000000	0
Thu, 23 Jun 2016 22:01:59 +0000	0,0549000000	+10
Wed, 22 Jun 2016 21:04:52 +0000	0,0548000000	0
Wed, 22 Jun 2016 03:19:18 +0000	0,0548000000	10
Sat, 18 Jun 2016 20:10:34 +0000	0,0549000000	0
Sat, 18 Jun 2016 07:59:57 +0000	0,0549000000	0
Tue, 14 Jun 2016 18:45:37 +0000	0,0549000000	+10
Tue, 14 Jun 2016 13:15:51 +0000	0,0548000000	10
Tue, 14 Jun 2016 08:43:53 +0000	0,0549000000	-0,0001
Mon, 13 Jun 2016 13:51:51 +0000	0,0550000000	0
Thu, 09 Jun 2016 21:59:59 +0000	0,0550000000	-0,0002
Mon, 06 Jun 2016 08:15:24 +0000	0,0552000000	+0,0002
Sun, 05 Jun 2016 22:14:33 +0000	0,0550000000	-0,0003
Sat, 04 Jun 2016 12:47:30 +0000	0,0553000000	0
Sat, 04 Jun 2016 03:39:16 +0000	0,0553000000	+0,0001
Sat, 28 May 2016 21:35:47 +0000	0,0552000000	0
Tue, 24 May 2016 19:19:59 +0000	0,0552000000	-0,0001
Mon, 23 May 2016 08:48:51 +0000	0,0553000000	0
Sat, 21 May 2016 01:58:11 +0000	0,0553000000	0
Thu, 19 May 2016 17:52:48 +0000	0,0553000000	-0,0003
Tue, 17 May 2016 04:21:34 +0000	0,0556000000	-0,0004
Fri, 13 May 2016 06:52:40 +0000	0,0560000000	10
Tue, 10 May 2016 20:16:27 +0000	0,0561000000	+0,0003
Tue, 10 May 2016 00:22:31 +0000	0,0558000000	10
Mon, 09 May 2016 20:32:04 +0000	0,0559000000	-0,0005
Sat, 07 May 2016 18:02:50 +0000	0,0564000000	0
Mon, 02 May 2016 22:15:51 +0000	0,0564000000	+10
Mon, 02 May 2016 11:52:43 +0000	0,0563000000	10
Thu, 28 Apr 2016 10:44:04 +0000	0,0564000000	-0,0001
Tue, 26 Apr 2016 03:30:33 +0000	0,0565000000	0
Mon, 25 Apr 2016 00:29:11 +0000	0,0565000000	10
Sat, 23 Apr 2016 14:32:27 +0000	0,0566000000	+10
Fri, 22 Apr 2016 02:55:24 +0000	0,0565000000	0
Thu, 21 Apr 2016 01:44:02 +0000	0,0565000000	10
Mon, 18 Apr 2016 14:05:56 +0000	0,0566000000	0
Mon, 18 Apr 2016 08:41:48 +0000	0,0566000000	0
Fri, 15 Apr 2016 18:45:51 +0000	0,0566000000	0
Fri, 15 Apr 2016 09:37:28 +0000	0,0566000000	-0,0002
Sun, 10 Apr 2016 20:42:20 +0000	0,0568000000	0
Sat, 09 Apr 2016 00:01:25 +0000	0,0568000000	0
Wed, 06 Apr 2016 23:42:20 +0000	0,0568000000	0
Wed, 06 Apr 2016 13:25:24 +0000	0,0568000000	+0,0008
Sun, 03 Apr 2016 22:32:58 +0000	0,0560000000	0
Sun, 03 Apr 2016 10:12:35 +0000	0,0560000000	0
Sat, 02 Apr 2016 15:30:11 +0000	0,0560000000	10
Thu, 31 Mar 2016 22:20:15 +0000	0,0561000000	0
Thu, 31 Mar 2016 12:45:36 +0000	0,0561000000	0
Wed, 30 Mar 2016 15:08:44 +0000	0,0561000000	-0,0001
Wed, 30 Mar 2016 11:42:59 +0000	0,0562000000	+0,0001
Tue, 29 Mar 2016 03:49:33 +0000	0,0561000000	-0,0001
Sun, 27 Mar 2016 20:56:57 +0000	0,0562000000	0
Sat, 26 Mar 2016 07:53:56 +0000	0,0562000000	0
Fri, 25 Mar 2016 22:49:16 +0000	0,0562000000	+0,0001
Thu, 24 Mar 2016 00:46:04 +0000	0,0561000000	0
Wed, 23 Mar 2016 20:27:48 +0000	0,0561000000	-0,0001
Tue, 22 Mar 2016 10:00:27 +0000	0,0562000000	0
Mon, 21 Mar 2016 13:44:55 +0000	0,0562000000	0
Mon, 21 Mar 2016 08:36:54 +0000	0,0562000000	0
Fri, 18 Mar 2016 20:05:25 +0000	0,0562000000	+0,0001
Fri, 18 Mar 2016 11:28:28 +0000	0,0561000000	0
Fri, 18 Mar 2016 06:18:47 +0000	0,0561000000	0
Thu, 17 Mar 2016 10:36:01 +0000	0,0561000000	0
Tue, 15 Mar 2016 14:27:09 +0000	0,0561000000	-0,0001
Mon, 14 Mar 2016 23:27:56 +0000	0,0562000000	-0,0001
Sat, 12 Mar 2016 16:01:17 +0000	0,0563000000	0
Sat, 12 Mar 2016 09:27:45 +0000	0,0563000000	+0,0001
Fri, 11 Mar 2016 20:23:54 +0000	0,0562000000	0
Thu, 10 Mar 2016 13:02:41 +0000	0,0562000000	-0,0001
Wed, 09 Mar 2016 21:11:42 +0000	0,0563000000	-0,0002
Tue, 08 Mar 2016 23:42:10 +0000	0,0565000000	+0,0002
Sun, 06 Mar 2016 18:27:52 +0000	0,0563000000	0
Sun, 06 Mar 2016 11:17:20 +0000	0,0563000000	0
Sat, 05 Mar 2016 09:49:42 +0000	0,0563000000	0
Sat, 05 Mar 2016 03:53:17 +0000	0,0563000000	0
Fri, 04 Mar 2016 00:20:14 +0000	0,0563000000	-0,0002
Thu, 03 Mar 2016 06:21:25 +0000	0,0565000000	0
Tue, 01 Mar 2016 19:10:29 +0000	0,0565000000	-0,0002
Sun, 28 Feb 2016 19:49:47 +0000	0,0567000000	0
Sat, 27 Feb 2016 22:34:56 +0000	0,0567000000	0
Fri, 26 Feb 2016 20:35:04 +0000	0,0567000000	0
Thu, 25 Feb 2016 08:19:51 +0000	0,0567000000	0
Mon, 22 Feb 2016 16:39:14 +0000	0,0567000000	0
Mon, 22 Feb 2016 09:49:33 +0000	0,0567000000	0
Sun, 21 Feb 2016 23:14:13 +0000	0,0567000000	+0,0001
Fri, 19 Feb 2016 11:57:21 +0000	0,0566000000	0
Wed, 17 Feb 2016 12:25:19 +0000	0,0566000000	0
Wed, 17 Feb 2016 04:59:45 +0000	0,0566000000	-0,0001
Mon, 15 Feb 2016 21:25:11 +0000	0,0567000000	0
Mon, 15 Feb 2016 14:30:04 +0000	0,0567000000	0
Mon, 15 Feb 2016 05:45:23 +0000	0,0567000000	0
Mon, 15 Feb 2016 01:52:56 +0000	0,0567000000	-0,0002
Sun, 14 Feb 2016 09:29:44 +0000	0,0569000000	-0,0001
Thu, 11 Feb 2016 17:36:40 +0000	0,0570000000	0
Mon, 08 Feb 2016 20:55:36 +0000	0,0570000000	0
Mon, 08 Feb 2016 01:11:43 +0000	0,0570000000	10
Fri, 05 Feb 2016 20:50:11 +0000	0,0571000000	0
Wed, 03 Feb 2016 09:13:27 +0000	0,0571000000	0
Wed, 27 Jan 2016 17:01:05 +0000	0,0571000000	-0,0001
Tue, 26 Jan 2016 01:40:22 +0000	0,0572000000	0
Mon, 25 Jan 2016 08:24:50 +0000	0,0572000000	+0,0003
Fri, 22 Jan 2016 22:02:17 +0000	0,0569000000	-0,0002
Fri, 22 Jan 2016 07:20:51 +0000	0,0571000000	-0,0003
Wed, 20 Jan 2016 00:08:15 +0000	0,0574000000	-0,0001
Tue, 19 Jan 2016 00:18:56 +0000	0,0575000000	+0,0001
Fri, 15 Jan 2016 16:28:21 +0000	0,0574000000	-0,0001
Sat, 09 Jan 2016 15:49:57 +0000	0,0575000000	0
Fri, 08 Jan 2016 19:33:20 +0000	0,0575000000	0
Thu, 07 Jan 2016 18:57:56 +0000	0,0575000000	0
Thu, 07 Jan 2016 13:04:40 +0000	0,0575000000	0
Tue, 05 Jan 2016 08:10:51 +0000	0,0575000000	0
Sun, 03 Jan 2016 09:28:45 +0000	0,0575000000	0
Fri, 01 Jan 2016 21:10:15 +0000	0,0575000000	0
Thu, 31 Dec 2015 06:35:43 +0000	0,0575000000	0
Sat, 26 Dec 2015 00:21:22 +0000	0,0575000000	10
Tue, 22 Dec 2015 21:04:54 +0000	0,0576000000	+10
Mon, 14 Dec 2015 23:58:28 +0000	0,0575000000	10
Fri, 11 Dec 2015 04:53:43 +0000	0,0576000000	+10
Thu, 10 Dec 2015 05:31:30 +0000	0,0575000000	10
Wed, 09 Dec 2015 15:16:30 +0000	0,0576000000	-0,0002
Sat, 05 Dec 2015 04:24:06 +0000	0,0578000000	-0,0003
Fri, 04 Dec 2015 00:23:01 +0000	0,0581000000	+0,0003
Tue, 01 Dec 2015 05:52:53 +0000	0,0578000000	-0,0005
Sat, 28 Nov 2015 12:00:18 +0000	0,0583000000	+0,0006
Thu, 26 Nov 2015 06:51:27 +0000	0,0577000000	10
Mon, 23 Nov 2015 23:10:47 +0000	0,0578000000	-0,0004
Sat, 21 Nov 2015 13:19:15 +0000	0,0582000000	+0,0004
Thu, 19 Nov 2015 12:03:32 +0000	0,0578000000	+10
Wed, 18 Nov 2015 19:56:56 +0000	0,0577000000	0
Sun, 15 Nov 2015 11:02:34 +0000	0,0577000000	0
Sun, 15 Nov 2015 07:08:06 +0000	0,0577000000	10
Thu, 12 Nov 2015 22:12:29 +0000	0,0578000000	-0,0001
Thu, 12 Nov 2015 11:52:09 +0000	0,0579000000	+0,0002
Mon, 09 Nov 2015 16:16:21 +0000	0,0577000000	0
Sun, 08 Nov 2015 03:10:49 +0000	0,0577000000	0
Wed, 04 Nov 2015 21:20:41 +0000	0,0577000000	0
Mon, 02 Nov 2015 14:57:08 +0000	0,0577000000	0
Mon, 02 Nov 2015 06:16:29 +0000	0,0577000000	0
Sun, 01 Nov 2015 21:34:04 +0000	0,0577000000	0
Fri, 30 Oct 2015 13:48:46 +0000	0,0577000000	10
Tue, 27 Oct 2015 14:08:45 +0000	0,0578000000	0
Tue, 27 Oct 2015 09:14:58 +0000	0,0578000000	0
Fri, 23 Oct 2015 14:44:12 +0000	0,0578000000	0
Sun, 18 Oct 2015 20:46:36 +0000	0,0578000000	-0,0001
Tue, 13 Oct 2015 06:40:21 +0000	0,0579000000	-0,0004
Mon, 12 Oct 2015 10:28:43 +0000	0,0583000000	+10
Tue, 06 Oct 2015 23:42:19 +0000	0,0582000000	+0,0002
Tue, 06 Oct 2015 17:18:12 +0000	0,0580000000	-0,0002
Thu, 01 Oct 2015 09:33:34 +0000	0,0582000000	-0,0003
Wed, 30 Sep 2015 22:57:49 +0000	0,0585000000	+0,0004
Tue, 29 Sep 2015 23:10:14 +0000	0,0581000000	-0,0001
Tue, 29 Sep 2015 19:41:34 +0000	0,0582000000	+0,0001
Mon, 28 Sep 2015 07:57:13 +0000	0,0581000000	-0,0001
Sun, 27 Sep 2015 15:36:49 +0000	0,0582000000	10
Tue, 22 Sep 2015 14:39:02 +0000	0,0583000000	0
Thu, 17 Sep 2015 18:50:37 +0000	0,0583000000	0
Thu, 17 Sep 2015 13:39:15 +0000	0,0583000000	0
Tue, 15 Sep 2015 16:47:54 +0000	0,0583000000	0
Sun, 13 Sep 2015 07:55:49 +0000	0,0583000000	0
Fri, 11 Sep 2015 20:10:06 +0000	0,0583000000	-0,0002
Thu, 10 Sep 2015 11:12:06 +0000	0,0585000000	-0,0002
Tue, 25 Aug 2015 20:55:10 +0000	0,0587000000	0
Tue, 25 Aug 2015 16:05:03 +0000	0,0587000000	10
Sat, 22 Aug 2015 06:53:01 +0000	0,0588000000	0
Tue, 18 Aug 2015 06:34:04 +0000	0,0588000000	0
Tue, 18 Aug 2015 02:08:03 +0000	0,0588000000	0
Mon, 17 Aug 2015 10:50:51 +0000	0,0588000000	0
Sat, 15 Aug 2015 16:03:43 +0000	0,0588000000	-0,0002
Fri, 31 Jul 2015 08:51:11 +0000	0,0590000000	+10
Mon, 27 Jul 2015 16:55:40 +0000	0,0589000000	0
Sun, 26 Jul 2015 22:39:34 +0000	0,0589000000	0
Sat, 18 Jul 2015 13:14:11 +0000	0,0589000000	10
Tue, 14 Jul 2015 12:11:21 +0000	0,0590000000	0
Fri, 10 Jul 2015 21:57:04 +0000	0,0590000000	-0,0001
Tue, 07 Jul 2015 03:03:49 +0000	0,0591000000	-0,0001
Tue, 30 Jun 2015 06:04:42 +0000	0,0592000000	0
Sat, 27 Jun 2015 02:34:17 +0000	0,0592000000	10
Thu, 25 Jun 2015 11:56:23 +0000	0,0593000000	0
Sun, 21 Jun 2015 09:12:45 +0000	0,0593000000	0
Sat, 20 Jun 2015 04:04:04 +0000	0,0593000000	-0,0002
Sat, 13 Jun 2015 17:28:44 +0000	0,0595000000	0
Wed, 10 Jun 2015 13:59:06 +0000	0,0595000000	-0,0001
Thu, 04 Jun 2015 06:18:33 +0000	0,0596000000	0
Mon, 01 Jun 2015 21:40:01 +0000	0,0596000000	0
Tue, 19 May 2015 12:58:40 +0000	0,0596000000	-0,0003
Sat, 09 May 2015 10:58:12 +0000	0,0599000000	0
Fri, 08 May 2015 00:38:19 +0000	0,0599000000	10
Mon, 27 Apr 2015 19:48:50 +0000	0,0600000000	+10
Mon, 27 Apr 2015 07:24:00 +0000	0,0599000000	10
Sat, 25 Apr 2015 16:39:37 +0000	0,0600000000	-0,0001
Wed, 22 Apr 2015 22:03:44 +0000	0,0601000000	10
Mon, 06 Apr 2015 11:31:56 +0000	0,0602000000	+10
Wed, 25 Mar 2015 01:33:18 +0000	0,0601000000	0
Mon, 23 Mar 2015 03:57:50 +0000	0,0601000000	0
Fri, 20 Mar 2015 19:43:14 +0000	0,0601000000	+0,0002
Tue, 17 Mar 2015 18:09:39 +0000	0,0599000000	0
Fri, 13 Mar 2015 15:16:34 +0000	0,0599000000	10
Thu, 12 Mar 2015 13:22:21 +0000	0,0600000000	+10
Tue, 10 Mar 2015 08:24:00 +0000	0,0599000000	0
Sun, 08 Mar 2015 12:43:56 +0000	0,0599000000	0
Sun, 08 Mar 2015 08:56:34 +0000	0,0599000000	0
Fri, 27 Feb 2015 20:41:08 +0000	0,0599000000	0
Fri, 27 Feb 2015 11:27:31 +0000	0,0599000000	0
Sun, 22 Feb 2015 13:46:53 +0000	0,0599000000	0
Wed, 18 Feb 2015 17:52:31 +0000	0,0599000000	0
Wed, 18 Feb 2015 10:43:54 +0000	0,0599000000	+0,0001
Fri, 13 Feb 2015 10:42:03 +0000	0,0598000000	0
Wed, 11 Feb 2015 21:41:04 +0000	0,0598000000	0
Tue, 10 Feb 2015 19:59:32 +0000	0,0598000000	0
Mon, 26 Jan 2015 18:28:21 +0000	0,0598000000	-0,0002
Sat, 24 Jan 2015 06:14:06 +0000	0,0600000000	0
Tue, 20 Jan 2015 03:32:36 +0000	0,0600000000	-0,0004
Wed, 31 Dec 2014 07:26:52 +0000	0,0604000000	0
Sat, 20 Dec 2014 09:36:48 +0000	0,0604000000	10
Wed, 17 Dec 2014 20:10:47 +0000	0,0605000000	0
Wed, 17 Dec 2014 00:09:29 +0000	0,0605000000	-0,0003
Sun, 14 Dec 2014 20:08:50 +0000	0,0608000000	-0,0001
Sat, 06 Dec 2014 01:03:13 +0000	0,0609000000	-0,0002
Mon, 01 Dec 2014 13:32:16 +0000	0,0611000000	10
Fri, 21 Nov 2014 02:06:29 +0000	0,0612000000	0
Sun, 16 Nov 2014 12:05:49 +0000	0,0612000000	-0,0002
Sun, 09 Nov 2014 07:14:52 +0000	0,0614000000	10
Thu, 06 Nov 2014 13:00:51 +0000	0,0615000000	+10
Tue, 04 Nov 2014 17:07:21 +0000	0,0614000000	10
Tue, 04 Nov 2014 02:00:39 +0000	0,0615000000	0
Wed, 15 Oct 2014 09:44:11 +0000	0,0615000000	+10
Fri, 03 Oct 2014 19:46:56 +0000	0,0614000000	+0,0001
Mon, 29 Sep 2014 17:17:57 +0000	0,0613000000	-0,0001
Mon, 29 Sep 2014 13:05:51 +0000	0,0614000000	0
Thu, 18 Sep 2014 02:46:21 +0000	0,0614000000	+0,0001
Tue, 16 Sep 2014 11:32:13 +0000	0,0613000000	-0,0001
Sat, 06 Sep 2014 23:22:06 +0000	0,0614000000	10
Tue, 19 Aug 2014 23:02:14 +0000	0,0615000000	+10
Thu, 14 Aug 2014 20:55:18 +0000	0,0614000000	+0,0001
Mon, 14 Jul 2014 11:51:49 +0000	0,0613000000	-0,0006
Sun, 29 Jun 2014 05:35:13 +0000	0,0619000000	-0,0001
Wed, 25 Jun 2014 13:09:42 +0000	0,0620000000	-0,0002
Sat, 14 Jun 2014 23:23:53 +0000	0,0622000000	-0,0008
Wed, 23 Apr 2014 07:12:29 +0000	0,0630000000	-0,0001
Wed, 16 Apr 2014 21:49:26 +0000	0,0631000000	0
Mon, 07 Apr 2014 14:11:29 +0000	0,0631000000	-0,0001
Fri, 04 Apr 2014 01:12:27 +0000	0,0632000000	0
Thu, 03 Apr 2014 21:32:41 +0000	0,0632000000	+0,0002
Tue, 01 Apr 2014 17:33:37 +0000	0,0630000000	-0,0002
Thu, 20 Mar 2014 14:30:41 +0000	0,0632000000	-0,0007
Tue, 04 Mar 2014 18:14:03 +0000	0,0639000000	-0,0005
Fri, 07 Feb 2014 16:06:03 +0000	0,0644000000	-0,0003
Tue, 28 Jan 2014 13:17:25 +0000	0,0647000000	-0,0002
Sat, 18 Jan 2014 05:51:52 +0000	0,0649000000	0
Fri, 17 Jan 2014 07:04:01 +0000	0,0649000000	-0,0001
Tue, 14 Jan 2014 02:55:11 +0000	0,0650000000	-0,0002
Tue, 07 Jan 2014 16:14:06 +0000	0,0652000000	-0,0019
Mon, 09 Dec 2013 06:45:41 +0000	0,0671000000	+0,0009575713
Sun, 27 Oct 2013 20:51:56 +0000	0,0661424287	-0,0004076895
Mon, 21 Oct 2013 16:58:04 +0000	0,0665501182	0
Sun, 20 Oct 2013 01:43:18 +0000	0,0665501182	0
Fri, 11 Oct 2013 20:27:06 +0000	0,0665501182	-0,0001934797
Tue, 08 Oct 2013 19:16:04 +0000	0,0667435979	-0,0006149891
Mon, 30 Sep 2013 11:21:37 +0000	0,0673585870	0
Fri, 27 Sep 2013 02:53:53 +0000	0,0673585870	-0,0006080792
Wed, 11 Sep 2013 02:29:24 +0000	0,0679666662	-0,0001312898
Sat, 24 Aug 2013 21:07:35 +0000	0,0680979560	+6,91
Fri, 23 Aug 2013 14:33:19 +0000	0,0680910460	-0,0001381998
Sat, 17 Aug 2013 07:51:50 +0000	0,0682292458	0
Sun, 04 Aug 2013 04:08:25 +0000	0,0682292458	0
Fri, 02 Aug 2013 17:49:45 +0000	0,0682292458	0
Fri, 26 Jul 2013 21:45:20 +0000	0,0682292458	6,91
Thu, 25 Jul 2013 07:22:46 +0000	0,0682361558	0
Mon, 22 Jul 2013 12:15:53 +0000	0,0682361558	-0,0003662295
Wed, 26 Jun 2013 14:51:03 +0000	0,0686023853	+0,0001036498
Tue, 25 Jun 2013 04:34:43 +0000	0,0684987355	+6,21899
Sun, 23 Jun 2013 14:47:11 +0000	0,0684365456	0
Sat, 22 Jun 2013 18:13:19 +0000	0,0684365456	+6,91
Thu, 20 Jun 2013 06:56:01 +0000	0,0684296356	-0,0018247579
Fri, 14 Jun 2013 00:51:26 +0000	0,0702543935	-0,0004346211
Sun, 09 Jun 2013 02:15:18 +0000	0,0706890146	+7,01
Fri, 07 Jun 2013 13:21:35 +0000	0,0706820046	-0,0002874107
Tue, 04 Jun 2013 10:08:46 +0000	0,0709694153	0
Mon, 03 Jun 2013 23:36:45 +0000	0,0709694153	-0,0002523606
Thu, 23 May 2013 23:49:06 +0000	0,0712217759	+4,20601
Tue, 21 May 2013 22:06:53 +0000	0,0711797158	0
Tue, 21 May 2013 17:32:50 +0000	0,0711797158	0
Sat, 18 May 2013 02:26:20 +0000	0,0711797158	+0,0001016447
Wed, 15 May 2013 15:42:07 +0000	0,0710780711	-0,0001086547
Mon, 13 May 2013 00:00:37 +0000	0,0711867258	+7,01
Wed, 08 May 2013 11:00:56 +0000	0,0711797158	+0,0002874107
Thu, 25 Apr 2013 14:15:17 +0000	0,0708923051	0
Thu, 25 Apr 2013 06:18:33 +0000	0,0708923051	+0,0002032905
Sat, 13 Apr 2013 06:14:23 +0000	0,0706890146	-0,0004766812
Thu, 04 Apr 2013 21:50:57 +0000	0,0711656958	-0,0003785409
Tue, 02 Apr 2013 18:31:15 +0000	0,0715442367	7,01
Tue, 02 Apr 2013 06:11:03 +0000	0,0715512467	0
Sat, 30 Mar 2013 16:20:52 +0000	0,0715512467	-0,000399571
Fri, 22 Mar 2013 07:46:07 +0000	0,0719508177	-0,001619314
Wed, 06 Mar 2013 00:40:05 +0000	0,0735701317	0
Wed, 27 Feb 2013 09:26:54 +0000	0,0735701317	-0,000378541
Sun, 24 Feb 2013 20:01:59 +0000	0,0739486727	9,11302
Tue, 19 Feb 2013 15:49:22 +0000	0,0740398029	0
Tue, 19 Feb 2013 08:05:10 +0000	0,0740398029	0
Tue, 19 Feb 2013 00:10:27 +0000	0,0740398029	-0,0002313305
Wed, 13 Feb 2013 15:51:49 +0000	0,0742711334	-0,0002383406
Tue, 12 Feb 2013 00:47:29 +0000	0,0745094740	0
Mon, 11 Feb 2013 04:24:49 +0000	0,0745094740	0
Fri, 08 Feb 2013 12:39:25 +0000	0,0745094740	-0,0016753942
Wed, 06 Feb 2013 08:18:05 +0000	0,0761848682	0
Sun, 03 Feb 2013 02:15:29 +0000	0,0761848682	0
Tue, 29 Jan 2013 21:34:33 +0000	0,0761848682	+0,0007080118
Mon, 21 Jan 2013 05:10:54 +0000	0,0754768564	-0,0001612304
Fri, 18 Jan 2013 02:25:36 +0000	0,0756380868	0
Mon, 14 Jan 2013 19:23:46 +0000	0,0756380868	4,20601
Sat, 12 Jan 2013 02:11:22 +0000	0,0756801469	-0,0001472104
Thu, 10 Jan 2013 10:07:43 +0000	0,0758273573	5,60801
Sat, 05 Jan 2013 17:36:28 +0000	0,0758834374	+4,20601
Tue, 01 Jan 2013 11:00:50 +0000	0,0758413773	-0,0002032905
Sun, 16 Dec 2012 01:41:19 +0000	0,0760446678	-0,0006659517
Mon, 10 Dec 2012 13:38:29 +0000	0,0767106195	-0,0005187413
Sun, 18 Nov 2012 08:12:16 +0000	0,0772293608	-0,0002032905
Fri, 02 Nov 2012 15:35:37 +0000	0,0774326513	-0,0008622321
Sun, 07 Oct 2012 19:45:48 +0000	0,0782948834	-0,0001612304
Fri, 21 Sep 2012 11:48:05 +0000	0,0784561138	1,402
Tue, 11 Sep 2012 13:49:48 +0000	0,0784701338	-0,0001472104
Thu, 16 Aug 2012 15:09:24 +0000	0,0786173442	-0,0015912739
Thu, 28 Jun 2012 20:59:36 +0000	0,0802086181	0
Wed, 27 Jun 2012 22:12:22 +0000	0,0802086181	+0,0004416311
Mon, 25 Jun 2012 04:07:54 +0000	0,0797669870	+9,11302
Mon, 18 Jun 2012 20:31:16 +0000	0,0796758568	-0,0004416311
Thu, 14 Jun 2012 20:03:42 +0000	0,0801174879	-0,0005537914
Thu, 31 May 2012 09:39:36 +0000	0,0806712793	-0,0005608013
Fri, 04 May 2012 17:21:17 +0000	0,0812320806	+0,0012116862
Thu, 08 Mar 2012 20:09:37 +0000	0,0800203944	6,63951
Tue, 07 Feb 2012 14:00:00 +0000	0,0800867895	-0,0016640324
Tue, 31 Jan 2012 02:39:12 +0000	0,0817508219	+0,0011665131
Sun, 29 Jan 2012 21:16:48 +0000	0,0805843088	+0,0002814246
Sat, 17 Dec 2011 00:54:49 +0000	0,0803028842	+7,789495
Wed, 30 Nov 2011 13:58:54 +0000	0,0802249893	-0,0002156947
Mon, 21 Nov 2011 21:59:27 +0000	0,0804406840	-0,0015975486
Sat, 05 Nov 2011 23:43:41 +0000	0,0820382326	4,90702
Thu, 27 Oct 2011 17:09:49 +0000	0,0820873028	-0,0001051502
Fri, 14 Oct 2011 17:23:27 +0000	0,0821924530	3,50501
Sun, 02 Oct 2011 23:53:50 +0000	0,0822275031	0
Sat, 01 Oct 2011 20:35:45 +0000	0,0822275031	0
Fri, 23 Sep 2011 04:54:18 +0000	0,0822275031	0
Mon, 19 Sep 2011 04:06:47 +0000	0,0822275031	+0,0002663807
Thu, 08 Sep 2011 23:17:38 +0000	0,0819611224	0
Wed, 07 Sep 2011 17:43:14 +0000	0,0819611224	+9,81402
Thu, 25 Aug 2011 14:39:11 +0000	0,0818629822	-0,0004626611
Wed, 24 Aug 2011 02:38:27 +0000	0,0823256433	4,90702
Mon, 22 Aug 2011 01:38:50 +0000	0,0823747135	0
Sun, 21 Aug 2011 20:28:06 +0000	0,0823747135	+0,0003154508
Tue, 16 Aug 2011 22:10:38 +0000	0,0820592627	-0,0004626611
Sat, 13 Aug 2011 06:05:55 +0000	0,0825219238	0
Sat, 13 Aug 2011 02:07:14 +0000	0,0825219238	0

Обратите внимание, что информация об обменного курса JMD в BOB обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 00:13:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Боливийский боливиано

Примечание: График курса обмена валют Ямайский доллар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Боливийский боливиано в течение 2460 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.