Обмен валюты

JMD/BRL


Обменный курс на сегодня для JMD/BRL является JMD за BRL, это означает, что с 100 Ямайских долларов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или BRL.
  


JMD в BRL обменного курса

Дата Обменный курс Вариация
not_changed 0,0256000000 0
increased 0,0256000000 +0,0004
increased 0,0252000000 +0,0002
increased 0,0250000000 +0,0001
increased 0,0249000000 +0,0002
decreased 0,0247000000 10
increased 0,0248000000 +0,0003
decreased 0,0245000000 10
decreased 0,0246000000 10
increased 0,0247000000 +0,0005
increased 0,0242000000 +0,0002
increased 0,0240000000 +10
not_changed 0,0239000000 0
not_changed 0,0239000000 0
decreased 0,0239000000 -0,0002
not_changed 0,0241000000 0
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0003
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0004
not_changed 0,0248000000 0
increased 0,0248000000 +10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +10
increased 0,0246000000 +10
decreased 0,0245000000 10
decreased 0,0246000000 -0,0002
decreased 0,0248000000 10
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0005
not_changed 0,0245000000 0
not_changed 0,0245000000 0
decreased 0,0245000000 10
not_changed 0,0246000000 0
not_changed 0,0246000000 0
increased 0,0246000000 +10
decreased 0,0245000000 10
decreased 0,0246000000 -0,0003
increased 0,0249000000 +10
decreased 0,0248000000 -0,0003
decreased 0,0251000000 -0,0003
decreased 0,0254000000 -0,0004
not_changed 0,0258000000 0
increased 0,0258000000 +10
decreased 0,0257000000 -0,0003
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +0,0002
increased 0,0258000000 +0,0003
increased 0,0255000000 +10
increased 0,0254000000 +10
increased 0,0253000000 +10
decreased 0,0252000000 10
increased 0,0253000000 +0,0002
decreased 0,0251000000 10
increased 0,0252000000 +10
not_changed 0,0251000000 0
increased 0,0251000000 +10
decreased 0,0250000000 10
increased 0,0251000000 +0,0009
increased 0,0242000000 +0,0002
decreased 0,0240000000 10
decreased 0,0241000000 10
decreased 0,0242000000 -0,0004
increased 0,0246000000 +10
decreased 0,0245000000 10
decreased 0,0246000000 10
not_changed 0,0247000000 0
not_changed 0,0247000000 0
not_changed 0,0247000000 0
increased 0,0247000000 +10
increased 0,0246000000 +10
not_changed 0,0245000000 0
increased 0,0245000000 +0,0003
decreased 0,0242000000 -0,0003
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
not_changed 0,0245000000 0
increased 0,0245000000 +0,0003
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0001
decreased 0,0243000000 -0,0001
decreased 0,0244000000 -0,0002
increased 0,0246000000 +0,0005
increased 0,0241000000 +10
not_changed 0,0240000000 0
decreased 0,0240000000 -0,0003
increased 0,0243000000 +0,0002
decreased 0,0241000000 -0,0003
decreased 0,0244000000 10
decreased 0,0245000000 -0,0003
increased 0,0248000000 +0,0006
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0003
not_changed 0,0245000000 0
increased 0,0245000000 +0,0003
increased 0,0242000000 +0,0002
decreased 0,0240000000 -0,0003
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
increased 0,0244000000 +0,0004
decreased 0,0240000000 10
decreased 0,0241000000 10
increased 0,0242000000 +0,0002
decreased 0,0240000000 -0,0005
increased 0,0245000000 +10
not_changed 0,0244000000 0
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0002
not_changed 0,0246000000 0
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0002
decreased 0,0248000000 10
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0002
decreased 0,0248000000 -0,0003
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +0,0002
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0004
increased 0,0253000000 +10
decreased 0,0252000000 10
decreased 0,0253000000 -0,0004
increased 0,0257000000 +0,0003
not_changed 0,0254000000 0
not_changed 0,0254000000 0
decreased 0,0254000000 -0,0008
decreased 0,0262000000 10
increased 0,0263000000 +0,0002
increased 0,0261000000 +0,0003
decreased 0,0258000000 -0,0004
not_changed 0,0262000000 0
increased 0,0262000000 +10
decreased 0,0261000000 -0,0002
decreased 0,0263000000 -0,0006
increased 0,0269000000 +0,0006
increased 0,0263000000 +10
decreased 0,0262000000 -0,0003
increased 0,0265000000 +0,0002
decreased 0,0263000000 -0,0003
increased 0,0266000000 +0,0018
decreased 0,0248000000 10
decreased 0,0249000000 -0,0001
increased 0,0250000000 +0,0008
decreased 0,0242000000 -0,0002
decreased 0,0244000000 10
not_changed 0,0245000000 0
decreased 0,0245000000 -0,0003
not_changed 0,0248000000 0
decreased 0,0248000000 10
decreased 0,0249000000 -0,0001
decreased 0,0250000000 10
decreased 0,0251000000 10
not_changed 0,0252000000 0
decreased 0,0252000000 10
decreased 0,0253000000 10
not_changed 0,0254000000 0
not_changed 0,0254000000 0
decreased 0,0254000000 -0,0002
decreased 0,0256000000 -0,0005
increased 0,0261000000 +0,0001
increased 0,0260000000 +0,0002
increased 0,0258000000 +0,0005
increased 0,0253000000 +0,0002
decreased 0,0251000000 -0,0006
increased 0,0257000000 +10
decreased 0,0256000000 10
increased 0,0257000000 +0,0004
increased 0,0253000000 +10
decreased 0,0252000000 10
decreased 0,0253000000 -0,0002
increased 0,0255000000 +0,0002
increased 0,0253000000 +0,0002
decreased 0,0251000000 10
not_changed 0,0252000000 0
decreased 0,0252000000 -0,0006
decreased 0,0258000000 10
increased 0,0259000000 +0,0002
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 10
decreased 0,0258000000 -0,0005
increased 0,0263000000 +0,0003
decreased 0,0260000000 -0,0006
increased 0,0266000000 +0,0006
decreased 0,0260000000 -0,001
increased 0,0270000000 +10
decreased 0,0269000000 10
decreased 0,0270000000 -0,0002
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0004
decreased 0,0276000000 10
increased 0,0277000000 +10
decreased 0,0276000000 -0,0002
increased 0,0278000000 +0,0008
decreased 0,0270000000 -0,0013
decreased 0,0283000000 -0,0005
increased 0,0288000000 +10
decreased 0,0287000000 -0,0003
increased 0,0290000000 +0,0003
not_changed 0,0287000000 0
increased 0,0287000000 +10
decreased 0,0286000000 10
increased 0,0287000000 +10
decreased 0,0286000000 -0,0002
increased 0,0288000000 +10
increased 0,0287000000 +0,0006
increased 0,0281000000 +0,0002
decreased 0,0279000000 -0,0003
decreased 0,0282000000 10
decreased 0,0283000000 -0,0003
decreased 0,0286000000 -0,0003
increased 0,0289000000 +10
decreased 0,0288000000 -0,0004
not_changed 0,0292000000 0
not_changed 0,0292000000 0
increased 0,0292000000 +0,0002
decreased 0,0290000000 -0,0006
increased 0,0296000000 +0,0007
decreased 0,0289000000 -0,0003
decreased 0,0292000000 -0,0003
decreased 0,0295000000 -0,0004
increased 0,0299000000 +0,0007
decreased 0,0292000000 -0,0004
increased 0,0296000000 +0,0001
decreased 0,0295000000 -0,0001
decreased 0,0296000000 -0,0002
decreased 0,0298000000 -0,0005
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0002
increased 0,0305000000 +0,0007
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0004
decreased 0,0302000000 -0,0006
increased 0,0308000000 +0,0007
not_changed 0,0301000000 0
increased 0,0301000000 +0,0006
decreased 0,0295000000 -0,0002
decreased 0,0297000000 -0,0015
increased 0,0312000000 +0,0003
decreased 0,0309000000 -0,0022
increased 0,0331000000 +10
increased 0,0330000000 +0,0006
decreased 0,0324000000 -0,0007
not_changed 0,0331000000 0
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0004
not_changed 0,0335000000 0
increased 0,0335000000 +0,0006
not_changed 0,0329000000 0
not_changed 0,0329000000 0
not_changed 0,0329000000 0
increased 0,0329000000 +10
increased 0,0328000000 +0,0006
not_changed 0,0322000000 0
not_changed 0,0322000000 0
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0018
increased 0,0340000000 +0,0004
decreased 0,0336000000 -0,0003
increased 0,0339000000 +0,0002
increased 0,0337000000 +0,0003
decreased 0,0334000000 -0,0002
not_changed 0,0336000000 0
increased 0,0336000000 +0,0006
increased 0,0330000000 +0,0008
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0006
decreased 0,0328000000 -0,0004
increased 0,0332000000 +0,0009
increased 0,0323000000 +0,0004
increased 0,0319000000 +0,0005
decreased 0,0314000000 -0,0002
decreased 0,0316000000 -0,0009
decreased 0,0325000000 10
increased 0,0326000000 +10
not_changed 0,0325000000 0
increased 0,0325000000 +0,0012
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
not_changed 0,0312000000 0
not_changed 0,0312000000 0
decreased 0,0312000000 -0,001
increased 0,0322000000 +0,0007
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
decreased 0,0318000000 -0,0004
decreased 0,0322000000 -0,0004
decreased 0,0326000000 -0,0001
not_changed 0,0327000000 0
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0002
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0007
decreased 0,0323000000 -0,0003
increased 0,0326000000 +0,0007
decreased 0,0319000000 -0,0001
increased 0,0320000000 +0,0003
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0002
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0012
decreased 0,0331000000 -0,0006
decreased 0,0337000000 -0,0003
increased 0,0340000000 +0,0005
not_changed 0,0335000000 0
increased 0,0335000000 +0,0002
not_changed 0,0333000000 0
increased 0,0333000000 +0,0008
increased 0,0325000000 +0,0003
decreased 0,0322000000 -0,0005
increased 0,0327000000 +0,0004
increased 0,0323000000 +0,002
decreased 0,0303000000 -0,0005
increased 0,0308000000 +0,0008
increased 0,0300000000 +0,0003
not_changed 0,0297000000 0
increased 0,0297000000 +0,0003
increased 0,0294000000 +0,0002
increased 0,0292000000 +0,0008
decreased 0,0284000000 -0,0003
not_changed 0,0287000000 0
increased 0,0287000000 +0,0017
decreased 0,0270000000 -0,0003
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0006
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0003
decreased 0,0269000000 -0,0003
not_changed 0,0272000000 0
increased 0,0272000000 +10
increased 0,0271000000 +0,0004
not_changed 0,0267000000 0
not_changed 0,0267000000 0
increased 0,0267000000 +0,0005
increased 0,0262000000 +0,0004
decreased 0,0258000000 -0,0004
increased 0,0262000000 +0,0006
decreased 0,0256000000 10
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0007
decreased 0,0264000000 -0,0007
decreased 0,0271000000 -0,0012
not_changed 0,0283000000 0
increased 0,0283000000 +10
increased 0,0282000000 +10
increased 0,0281000000 +0,0016
increased 0,0265000000 +0,0012
increased 0,0253000000 +0,0006
decreased 0,0247000000 -0,0002
increased 0,0249000000 +10
increased 0,0248000000 +0,0003
not_changed 0,0245000000 0
increased 0,0245000000 +10
decreased 0,0244000000 -0,0004
increased 0,0248000000 +0,0026
decreased 0,0222000000 -0,0011
not_changed 0,0233000000 0
increased 0,0233000000 +0,0006
increased 0,0227000000 +0,0004
increased 0,0223000000 +0,0004
decreased 0,0219000000 10
increased 0,0220000000 +0,0007
decreased 0,0213000000 -0,0004
not_changed 0,0217000000 0
increased 0,0217000000 +0,0014
increased 0,0203000000 +0,0004
not_changed 0,0199000000 0
decreased 0,0199000000 10
decreased 0,0200000000 -0,0002
increased 0,0202000000 +10
increased 0,0201000000 +10
decreased 0,0200000000 -0,0002
increased 0,0202000000 +0,0004
decreased 0,0198000000 -0,0002
not_changed 0,0200000000 0
decreased 0,0200000000 10
decreased 0,0201000000 -0,0002
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
decreased 0,0204000000 -0,0004
decreased 0,0208000000 -0,0003
decreased 0,0211000000 -0,0004
decreased 0,0215000000 -0,0001
decreased 0,0216000000 -0,0006
not_changed 0,0222000000 0
decreased 0,0222000000 -0,0003
increased 0,0225000000 +0,0003
increased 0,0222000000 +0,0002
decreased 0,0220000000 -0,0006
decreased 0,0226000000 -0,0003
increased 0,0229000000 +0,0019469102
decreased 0,0209530898 6,8771
decreased 0,0209599669 -0,0003501292
decreased 0,0213100961 -0,0003967457
not_changed 0,0217068418 0
not_changed 0,0217068418 0
decreased 0,0217068418 -0,0006854827
decreased 0,0223923245 -0,0008474031
decreased 0,0232397276 1,21357
decreased 0,0232518633 -0,0007475717
increased 0,0239994350 +0,0004489783
increased 0,0235504567 +0,0009567836
increased 0,0225936731 +0,0001757424
increased 0,0224179307 +0,0001796928
decreased 0,0222382379 8,1644
increased 0,0222464023 +0,0001737896
decreased 0,0220726127 -0,000189856
increased 0,0222624687 +0,0005290965
decreased 0,0217333722 3,1883
decreased 0,0217365605 -0,0007802066
increased 0,0225167671 +0,0009129812
not_changed 0,0216037859 0
increased 0,0216037859 +3,968575
increased 0,0215641002 +0,0001898965
increased 0,0213742037 +0,0005563659
increased 0,0208178378 +0,0001239405
decreased 0,0206938973 1,621015
increased 0,0207101074 +0,00018076
decreased 0,0205293474 2,43787
increased 0,0205537261 +0,000102568
increased 0,0204511581 +0,0002292247
not_changed 0,0202219334 0
decreased 0,0202219334 4,27747
increased 0,0202647081 +0,0001304264
decreased 0,0201342817 -0,000505309
decreased 0,0206395907 2,14325
increased 0,0206610232 +6,99691
increased 0,0205910541 +0,0001664876
increased 0,0204245665 +2,824665
increased 0,0203963199 +0,0002434265
decreased 0,0201528934 -0,0004991565
decreased 0,0206520499 -0,0001395978
decreased 0,0207916477 2,51978
increased 0,0208168455 +0,0001395981
not_changed 0,0206772474 0
not_changed 0,0206772474 0
decreased 0,0206772474 -0,0001970086
decreased 0,0208742560 5,317435
not_changed 0,0209274303 0
decreased 0,0209274303 -0,0006575182
decreased 0,0215849485 -0,0001766443
decreased 0,0217615928 -0,0001100925
decreased 0,0218716853 2,8762
decreased 0,0219004473 3,5533
not_changed 0,0219040006 0
decreased 0,0219040006 -0,0001789006
decreased 0,0220829012 8,88443
not_changed 0,0221717455 0
increased 0,0221717455 +9,0208
not_changed 0,0221627247 0
increased 0,0221627247 +1,08
decreased 0,0221519247 -0,0002503898
decreased 0,0224023145 -0,0007946381
increased 0,0231969526 +0,0002337757
increased 0,0229631769 +0,0003976934
increased 0,0225654835 +0,000129078
decreased 0,0224364055 3,44994
decreased 0,0224709049 -0,0001421809
decreased 0,0226130858 6,10814
increased 0,0226741672 +5,291555
increased 0,0226212517 +1,51957
not_changed 0,0226060560 0
decreased 0,0226060560 -0,0010212885
increased 0,0236273445 +0,0006208159
decreased 0,0230065286 5,01289
increased 0,0230566575 +6,89779
increased 0,0229876796 +0,0008487977
increased 0,0221388819 +0,0011992198
increased 0,0209396621 +0,0001153914
increased 0,0208242707 +0,0003952507
increased 0,0204290200 +0,0002888437
increased 0,0201401763 +0,0002517505
decreased 0,0198884258 -0,000406309
decreased 0,0202947348 -0,0003611206
decreased 0,0206558554 -0,0002424028
increased 0,0208982582 +0,0003477807
increased 0,0205504775 +0,0001755709
increased 0,0203749066 +5,85033
decreased 0,0203164033 -0,000351707
decreased 0,0206681103 -0,0008447204
decreased 0,0215128307 -0,0005864711
not_changed 0,0220993018 0
increased 0,0220993018 +0,0022238302
increased 0,0198754716 +0,0001220284
increased 0,0197534432 +0,0004265775
decreased 0,0193268657 1,16998
increased 0,0193385655 +0,0005487204
increased 0,0187898451 +0,0002808013
decreased 0,0185090438 -0,0001034908
decreased 0,0186125346 6,96212
decreased 0,0186821558 -0,0003060741
not_changed 0,0189882299 0
not_changed 0,0189882299 0
Обратите внимание, что информация об обменного курса JMD в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Бразильский реал

Примечание: График курса обмена валют Ямайский доллар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Бразильский реал в течение 2395 дней.


JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».