Обменный курс на сегодня для JMD/BRL является JMD за BRL, это означает, что с 100 Ямайских долларов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или BRL.

JMD в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 11:02:17 +0000	0,0256000000	0
Fri, 02 Mar 2018 20:57:35 +0000	0,0256000000	+0,0004
Sat, 21 Oct 2017 16:49:22 +0000	0,0252000000	+0,0002
Thu, 19 Oct 2017 08:54:01 +0000	0,0250000000	+0,0001
Mon, 16 Oct 2017 15:32:26 +0000	0,0249000000	+0,0002
Sat, 14 Oct 2017 16:06:57 +0000	0,0247000000	10
Thu, 12 Oct 2017 09:08:27 +0000	0,0248000000	+0,0003
Mon, 02 Oct 2017 13:54:49 +0000	0,0245000000	10
Sun, 01 Oct 2017 17:48:16 +0000	0,0246000000	10
Thu, 28 Sep 2017 03:30:09 +0000	0,0247000000	+0,0005
Mon, 25 Sep 2017 13:35:00 +0000	0,0242000000	+0,0002
Wed, 20 Sep 2017 15:09:16 +0000	0,0240000000	+10
Mon, 18 Sep 2017 07:14:30 +0000	0,0239000000	0
Sun, 17 Sep 2017 12:52:50 +0000	0,0239000000	0
Fri, 15 Sep 2017 13:38:16 +0000	0,0239000000	-0,0002
Thu, 14 Sep 2017 18:50:50 +0000	0,0241000000	0
Wed, 13 Sep 2017 00:21:52 +0000	0,0241000000	0
Tue, 12 Sep 2017 14:32:45 +0000	0,0241000000	-0,0003
Sun, 03 Sep 2017 16:14:11 +0000	0,0244000000	0
Sat, 02 Sep 2017 23:40:35 +0000	0,0244000000	-0,0004
Tue, 29 Aug 2017 08:46:17 +0000	0,0248000000	0
Tue, 29 Aug 2017 03:40:48 +0000	0,0248000000	+10
Sun, 27 Aug 2017 19:52:26 +0000	0,0247000000	0
Sat, 26 Aug 2017 10:20:53 +0000	0,0247000000	0
Sat, 26 Aug 2017 00:07:09 +0000	0,0247000000	+10
Fri, 25 Aug 2017 10:39:03 +0000	0,0246000000	+10
Thu, 24 Aug 2017 00:52:30 +0000	0,0245000000	10
Sat, 19 Aug 2017 11:26:57 +0000	0,0246000000	-0,0002
Wed, 16 Aug 2017 04:51:57 +0000	0,0248000000	10
Mon, 14 Aug 2017 12:17:49 +0000	0,0249000000	-0,0001
Sun, 13 Aug 2017 20:15:01 +0000	0,0250000000	+0,0005
Sat, 05 Aug 2017 07:42:14 +0000	0,0245000000	0
Fri, 04 Aug 2017 19:03:53 +0000	0,0245000000	0
Mon, 31 Jul 2017 23:10:23 +0000	0,0245000000	10
Thu, 27 Jul 2017 16:50:10 +0000	0,0246000000	0
Thu, 27 Jul 2017 12:31:01 +0000	0,0246000000	0
Tue, 25 Jul 2017 09:05:01 +0000	0,0246000000	+10
Fri, 21 Jul 2017 15:22:15 +0000	0,0245000000	10
Wed, 19 Jul 2017 20:45:28 +0000	0,0246000000	-0,0003
Mon, 17 Jul 2017 01:00:25 +0000	0,0249000000	+10
Sun, 16 Jul 2017 15:30:16 +0000	0,0248000000	-0,0003
Thu, 13 Jul 2017 07:44:09 +0000	0,0251000000	-0,0003
Wed, 12 Jul 2017 07:12:29 +0000	0,0254000000	-0,0004
Tue, 04 Jul 2017 07:51:15 +0000	0,0258000000	0
Fri, 30 Jun 2017 20:13:38 +0000	0,0258000000	+10
Thu, 29 Jun 2017 21:25:03 +0000	0,0257000000	-0,0003
Sun, 25 Jun 2017 23:55:09 +0000	0,0260000000	0
Sun, 25 Jun 2017 10:19:13 +0000	0,0260000000	0
Sat, 24 Jun 2017 03:14:32 +0000	0,0260000000	+0,0002
Wed, 21 Jun 2017 09:45:29 +0000	0,0258000000	+0,0003
Sun, 18 Jun 2017 15:41:54 +0000	0,0255000000	+10
Fri, 16 Jun 2017 09:35:09 +0000	0,0254000000	+10
Thu, 15 Jun 2017 04:32:16 +0000	0,0253000000	+10
Fri, 09 Jun 2017 00:36:43 +0000	0,0252000000	10
Thu, 08 Jun 2017 02:14:07 +0000	0,0253000000	+0,0002
Mon, 05 Jun 2017 10:04:31 +0000	0,0251000000	10
Mon, 29 May 2017 14:45:43 +0000	0,0252000000	+10
Wed, 24 May 2017 12:58:16 +0000	0,0251000000	0
Mon, 22 May 2017 18:13:47 +0000	0,0251000000	+10
Mon, 22 May 2017 08:16:35 +0000	0,0250000000	10
Sun, 21 May 2017 16:31:46 +0000	0,0251000000	+0,0009
Thu, 18 May 2017 10:40:44 +0000	0,0242000000	+0,0002
Wed, 17 May 2017 13:30:06 +0000	0,0240000000	10
Sat, 13 May 2017 10:45:50 +0000	0,0241000000	10
Fri, 12 May 2017 03:11:52 +0000	0,0242000000	-0,0004
Tue, 09 May 2017 15:28:46 +0000	0,0246000000	+10
Sun, 07 May 2017 23:50:10 +0000	0,0245000000	10
Fri, 05 May 2017 06:04:50 +0000	0,0246000000	10
Sun, 30 Apr 2017 14:17:50 +0000	0,0247000000	0
Fri, 28 Apr 2017 06:30:22 +0000	0,0247000000	0
Fri, 28 Apr 2017 02:25:05 +0000	0,0247000000	0
Thu, 27 Apr 2017 04:21:53 +0000	0,0247000000	+10
Tue, 25 Apr 2017 16:40:39 +0000	0,0246000000	+10
Sun, 23 Apr 2017 21:48:48 +0000	0,0245000000	0
Thu, 20 Apr 2017 06:02:26 +0000	0,0245000000	+0,0003
Wed, 19 Apr 2017 09:49:59 +0000	0,0242000000	-0,0003
Sat, 15 Apr 2017 22:52:22 +0000	0,0245000000	0
Sat, 15 Apr 2017 16:55:34 +0000	0,0245000000	0
Sat, 15 Apr 2017 03:09:03 +0000	0,0245000000	0
Wed, 12 Apr 2017 18:02:12 +0000	0,0245000000	0
Sun, 09 Apr 2017 08:04:08 +0000	0,0245000000	0
Sun, 09 Apr 2017 03:07:13 +0000	0,0245000000	0
Sat, 08 Apr 2017 13:05:58 +0000	0,0245000000	0
Fri, 07 Apr 2017 11:14:29 +0000	0,0245000000	+0,0003
Wed, 05 Apr 2017 10:35:44 +0000	0,0242000000	-0,0002
Tue, 04 Apr 2017 13:43:07 +0000	0,0244000000	+0,0001
Tue, 04 Apr 2017 03:12:37 +0000	0,0243000000	-0,0001
Sun, 02 Apr 2017 07:27:50 +0000	0,0244000000	-0,0002
Fri, 31 Mar 2017 11:29:11 +0000	0,0246000000	+0,0005
Mon, 27 Mar 2017 08:29:20 +0000	0,0241000000	+10
Wed, 22 Mar 2017 05:13:07 +0000	0,0240000000	0
Tue, 21 Mar 2017 16:31:39 +0000	0,0240000000	-0,0003
Fri, 17 Mar 2017 02:26:44 +0000	0,0243000000	+0,0002
Thu, 16 Mar 2017 11:52:57 +0000	0,0241000000	-0,0003
Fri, 10 Mar 2017 22:58:04 +0000	0,0244000000	10
Fri, 10 Mar 2017 15:03:13 +0000	0,0245000000	-0,0003
Thu, 09 Mar 2017 22:46:36 +0000	0,0248000000	+0,0006
Wed, 08 Mar 2017 10:38:13 +0000	0,0242000000	0
Mon, 06 Mar 2017 16:04:32 +0000	0,0242000000	0
Fri, 03 Mar 2017 19:02:39 +0000	0,0242000000	-0,0003
Fri, 03 Mar 2017 12:31:28 +0000	0,0245000000	0
Fri, 03 Mar 2017 06:50:02 +0000	0,0245000000	+0,0003
Thu, 02 Mar 2017 12:26:22 +0000	0,0242000000	+0,0002
Thu, 02 Mar 2017 01:17:47 +0000	0,0240000000	-0,0003
Wed, 01 Mar 2017 15:29:51 +0000	0,0243000000	0
Tue, 28 Feb 2017 11:30:47 +0000	0,0243000000	0
Tue, 28 Feb 2017 01:22:05 +0000	0,0243000000	0
Mon, 27 Feb 2017 12:17:02 +0000	0,0243000000	-0,0001
Sun, 26 Feb 2017 04:52:40 +0000	0,0244000000	+0,0004
Thu, 23 Feb 2017 05:42:51 +0000	0,0240000000	10
Wed, 22 Feb 2017 16:50:13 +0000	0,0241000000	10
Wed, 22 Feb 2017 04:56:32 +0000	0,0242000000	+0,0002
Thu, 16 Feb 2017 03:07:49 +0000	0,0240000000	-0,0005
Fri, 03 Feb 2017 00:57:35 +0000	0,0245000000	+10
Tue, 31 Jan 2017 16:32:24 +0000	0,0244000000	0
Sun, 29 Jan 2017 01:37:10 +0000	0,0244000000	0
Sat, 28 Jan 2017 15:26:52 +0000	0,0244000000	-0,0002
Sun, 22 Jan 2017 11:43:37 +0000	0,0246000000	0
Sun, 22 Jan 2017 01:15:39 +0000	0,0246000000	0
Sat, 21 Jan 2017 21:49:56 +0000	0,0246000000	-0,0002
Fri, 20 Jan 2017 04:13:09 +0000	0,0248000000	10
Tue, 17 Jan 2017 11:17:48 +0000	0,0249000000	-0,0001
Sun, 15 Jan 2017 06:42:00 +0000	0,0250000000	+0,0002
Tue, 10 Jan 2017 04:43:06 +0000	0,0248000000	-0,0003
Sun, 08 Jan 2017 16:25:28 +0000	0,0251000000	0
Sun, 08 Jan 2017 01:13:30 +0000	0,0251000000	0
Sat, 07 Jan 2017 06:34:38 +0000	0,0251000000	+0,0002
Thu, 05 Jan 2017 17:04:00 +0000	0,0249000000	0
Wed, 04 Jan 2017 16:29:56 +0000	0,0249000000	-0,0004
Mon, 02 Jan 2017 19:13:05 +0000	0,0253000000	+10
Sun, 01 Jan 2017 12:31:04 +0000	0,0252000000	10
Thu, 29 Dec 2016 14:17:33 +0000	0,0253000000	-0,0004
Wed, 28 Dec 2016 23:26:55 +0000	0,0257000000	+0,0003
Sun, 25 Dec 2016 03:51:00 +0000	0,0254000000	0
Fri, 23 Dec 2016 22:35:57 +0000	0,0254000000	0
Fri, 23 Dec 2016 18:27:58 +0000	0,0254000000	-0,0008
Mon, 19 Dec 2016 11:41:02 +0000	0,0262000000	10
Mon, 19 Dec 2016 02:08:15 +0000	0,0263000000	+0,0002
Fri, 16 Dec 2016 03:06:15 +0000	0,0261000000	+0,0003
Tue, 13 Dec 2016 22:21:26 +0000	0,0258000000	-0,0004
Sat, 10 Dec 2016 19:39:57 +0000	0,0262000000	0
Fri, 09 Dec 2016 01:42:30 +0000	0,0262000000	+10
Thu, 08 Dec 2016 22:38:52 +0000	0,0261000000	-0,0002
Wed, 07 Dec 2016 01:27:30 +0000	0,0263000000	-0,0006
Mon, 05 Dec 2016 05:43:52 +0000	0,0269000000	+0,0006
Tue, 29 Nov 2016 08:04:33 +0000	0,0263000000	+10
Mon, 28 Nov 2016 20:58:30 +0000	0,0262000000	-0,0003
Sun, 27 Nov 2016 04:48:27 +0000	0,0265000000	+0,0002
Thu, 24 Nov 2016 13:16:02 +0000	0,0263000000	-0,0003
Tue, 15 Nov 2016 03:10:57 +0000	0,0266000000	+0,0018
Tue, 08 Nov 2016 06:06:30 +0000	0,0248000000	10
Fri, 04 Nov 2016 17:05:42 +0000	0,0249000000	-0,0001
Wed, 02 Nov 2016 00:32:23 +0000	0,0250000000	+0,0008
Tue, 25 Oct 2016 22:09:45 +0000	0,0242000000	-0,0002
Mon, 24 Oct 2016 14:53:28 +0000	0,0244000000	10
Sat, 22 Oct 2016 16:35:16 +0000	0,0245000000	0
Thu, 20 Oct 2016 21:36:49 +0000	0,0245000000	-0,0003
Tue, 18 Oct 2016 21:00:28 +0000	0,0248000000	0
Tue, 18 Oct 2016 15:02:57 +0000	0,0248000000	10
Fri, 14 Oct 2016 19:01:54 +0000	0,0249000000	-0,0001
Thu, 13 Oct 2016 00:35:52 +0000	0,0250000000	10
Fri, 07 Oct 2016 19:10:34 +0000	0,0251000000	10
Mon, 03 Oct 2016 20:51:33 +0000	0,0252000000	0
Thu, 29 Sep 2016 08:34:02 +0000	0,0252000000	10
Wed, 28 Sep 2016 19:03:23 +0000	0,0253000000	10
Sun, 25 Sep 2016 04:05:03 +0000	0,0254000000	0
Sat, 24 Sep 2016 14:56:56 +0000	0,0254000000	0
Sat, 24 Sep 2016 00:14:21 +0000	0,0254000000	-0,0002
Sat, 17 Sep 2016 06:33:35 +0000	0,0256000000	-0,0005
Wed, 14 Sep 2016 20:33:37 +0000	0,0261000000	+0,0001
Wed, 14 Sep 2016 03:51:41 +0000	0,0260000000	+0,0002
Mon, 12 Sep 2016 15:18:37 +0000	0,0258000000	+0,0005
Fri, 09 Sep 2016 11:27:39 +0000	0,0253000000	+0,0002
Tue, 06 Sep 2016 23:56:23 +0000	0,0251000000	-0,0006
Sat, 03 Sep 2016 14:08:38 +0000	0,0257000000	+10
Tue, 30 Aug 2016 17:09:54 +0000	0,0256000000	10
Fri, 26 Aug 2016 23:04:42 +0000	0,0257000000	+0,0004
Fri, 26 Aug 2016 13:09:59 +0000	0,0253000000	+10
Mon, 22 Aug 2016 22:39:05 +0000	0,0252000000	10
Mon, 22 Aug 2016 08:29:33 +0000	0,0253000000	-0,0002
Thu, 18 Aug 2016 23:53:18 +0000	0,0255000000	+0,0002
Thu, 18 Aug 2016 00:54:39 +0000	0,0253000000	+0,0002
Tue, 16 Aug 2016 15:32:40 +0000	0,0251000000	10
Sun, 14 Aug 2016 19:17:23 +0000	0,0252000000	0
Sat, 13 Aug 2016 20:32:24 +0000	0,0252000000	-0,0006
Thu, 28 Jul 2016 01:49:12 +0000	0,0258000000	10
Fri, 22 Jul 2016 14:54:27 +0000	0,0259000000	+0,0002
Wed, 20 Jul 2016 22:14:57 +0000	0,0257000000	0
Sun, 17 Jul 2016 16:36:24 +0000	0,0257000000	0
Fri, 15 Jul 2016 22:28:00 +0000	0,0257000000	10
Fri, 15 Jul 2016 13:54:14 +0000	0,0258000000	-0,0005
Mon, 11 Jul 2016 23:19:59 +0000	0,0263000000	+0,0003
Sun, 10 Jul 2016 08:04:12 +0000	0,0260000000	-0,0006
Fri, 08 Jul 2016 02:33:12 +0000	0,0266000000	+0,0006
Tue, 05 Jul 2016 01:17:49 +0000	0,0260000000	-0,001
Tue, 28 Jun 2016 00:31:41 +0000	0,0270000000	+10
Wed, 22 Jun 2016 21:05:13 +0000	0,0269000000	10
Tue, 21 Jun 2016 16:31:32 +0000	0,0270000000	-0,0002
Mon, 20 Jun 2016 11:51:22 +0000	0,0272000000	0
Sat, 18 Jun 2016 20:10:44 +0000	0,0272000000	-0,0004
Fri, 17 Jun 2016 07:51:56 +0000	0,0276000000	10
Thu, 16 Jun 2016 07:31:34 +0000	0,0277000000	+10
Wed, 15 Jun 2016 18:44:58 +0000	0,0276000000	-0,0002
Tue, 14 Jun 2016 20:50:25 +0000	0,0278000000	+0,0008
Thu, 09 Jun 2016 14:12:27 +0000	0,0270000000	-0,0013
Sat, 04 Jun 2016 02:28:06 +0000	0,0283000000	-0,0005
Thu, 02 Jun 2016 07:27:41 +0000	0,0288000000	+10
Tue, 31 May 2016 01:04:00 +0000	0,0287000000	-0,0003
Sat, 28 May 2016 13:23:45 +0000	0,0290000000	+0,0003
Thu, 26 May 2016 14:19:36 +0000	0,0287000000	0
Wed, 25 May 2016 20:57:32 +0000	0,0287000000	+10
Tue, 24 May 2016 20:55:19 +0000	0,0286000000	10
Sat, 21 May 2016 01:58:13 +0000	0,0287000000	+10
Thu, 19 May 2016 22:52:27 +0000	0,0286000000	-0,0002
Thu, 19 May 2016 17:52:57 +0000	0,0288000000	+10
Sat, 14 May 2016 07:26:43 +0000	0,0287000000	+0,0006
Thu, 12 May 2016 23:56:32 +0000	0,0281000000	+0,0002
Thu, 12 May 2016 01:42:20 +0000	0,0279000000	-0,0003
Wed, 11 May 2016 12:33:26 +0000	0,0282000000	10
Tue, 10 May 2016 15:37:59 +0000	0,0283000000	-0,0003
Mon, 09 May 2016 20:32:09 +0000	0,0286000000	-0,0003
Fri, 06 May 2016 10:45:15 +0000	0,0289000000	+10
Wed, 27 Apr 2016 08:36:36 +0000	0,0288000000	-0,0004
Mon, 25 Apr 2016 12:22:37 +0000	0,0292000000	0
Sat, 23 Apr 2016 14:32:34 +0000	0,0292000000	0
Sat, 23 Apr 2016 03:42:19 +0000	0,0292000000	+0,0002
Wed, 20 Apr 2016 18:51:10 +0000	0,0290000000	-0,0006
Mon, 18 Apr 2016 22:06:19 +0000	0,0296000000	+0,0007
Mon, 18 Apr 2016 07:54:14 +0000	0,0289000000	-0,0003
Wed, 13 Apr 2016 16:08:06 +0000	0,0292000000	-0,0003
Sun, 10 Apr 2016 20:42:28 +0000	0,0295000000	-0,0004
Thu, 07 Apr 2016 04:39:12 +0000	0,0299000000	+0,0007
Sun, 03 Apr 2016 22:33:01 +0000	0,0292000000	-0,0004
Fri, 01 Apr 2016 14:33:06 +0000	0,0296000000	+0,0001
Fri, 01 Apr 2016 11:02:18 +0000	0,0295000000	-0,0001
Thu, 31 Mar 2016 03:40:30 +0000	0,0296000000	-0,0002
Tue, 29 Mar 2016 08:24:22 +0000	0,0298000000	-0,0005
Mon, 28 Mar 2016 10:29:24 +0000	0,0303000000	0
Sun, 27 Mar 2016 11:28:08 +0000	0,0303000000	0
Sat, 26 Mar 2016 13:50:04 +0000	0,0303000000	0
Sat, 26 Mar 2016 07:25:37 +0000	0,0303000000	0
Fri, 25 Mar 2016 14:10:09 +0000	0,0303000000	-0,0002
Thu, 24 Mar 2016 12:43:27 +0000	0,0305000000	+0,0007
Sat, 19 Mar 2016 08:25:10 +0000	0,0298000000	0
Thu, 17 Mar 2016 22:42:44 +0000	0,0298000000	-0,0004
Thu, 17 Mar 2016 12:29:37 +0000	0,0302000000	-0,0006
Thu, 17 Mar 2016 07:45:00 +0000	0,0308000000	+0,0007
Tue, 15 Mar 2016 08:55:52 +0000	0,0301000000	0
Mon, 14 Mar 2016 23:27:59 +0000	0,0301000000	+0,0006
Sat, 12 Mar 2016 20:48:38 +0000	0,0295000000	-0,0002
Fri, 11 Mar 2016 05:47:22 +0000	0,0297000000	-0,0015
Tue, 08 Mar 2016 03:17:03 +0000	0,0312000000	+0,0003
Sun, 06 Mar 2016 23:59:26 +0000	0,0309000000	-0,0022
Mon, 29 Feb 2016 22:19:34 +0000	0,0331000000	+10
Sat, 27 Feb 2016 12:44:31 +0000	0,0330000000	+0,0006
Thu, 25 Feb 2016 12:24:22 +0000	0,0324000000	-0,0007
Mon, 22 Feb 2016 06:16:03 +0000	0,0331000000	0
Sun, 21 Feb 2016 02:33:37 +0000	0,0331000000	0
Sat, 20 Feb 2016 19:23:20 +0000	0,0331000000	-0,0004
Wed, 17 Feb 2016 08:56:46 +0000	0,0335000000	0
Tue, 16 Feb 2016 23:20:22 +0000	0,0335000000	+0,0006
Mon, 15 Feb 2016 21:25:14 +0000	0,0329000000	0
Mon, 15 Feb 2016 15:25:47 +0000	0,0329000000	0
Fri, 12 Feb 2016 13:29:48 +0000	0,0329000000	0
Fri, 12 Feb 2016 08:40:32 +0000	0,0329000000	+10
Thu, 11 Feb 2016 16:24:49 +0000	0,0328000000	+0,0006
Mon, 08 Feb 2016 23:16:11 +0000	0,0322000000	0
Mon, 08 Feb 2016 16:30:35 +0000	0,0322000000	0
Mon, 08 Feb 2016 07:51:29 +0000	0,0322000000	0
Mon, 08 Feb 2016 00:51:47 +0000	0,0322000000	-0,0001
Sun, 07 Feb 2016 09:40:08 +0000	0,0323000000	0
Sun, 07 Feb 2016 04:52:55 +0000	0,0323000000	0
Sat, 06 Feb 2016 20:36:21 +0000	0,0323000000	0
Sat, 06 Feb 2016 13:06:05 +0000	0,0323000000	+0,0002
Thu, 04 Feb 2016 23:58:22 +0000	0,0321000000	-0,0001
Wed, 03 Feb 2016 19:54:53 +0000	0,0322000000	-0,0018
Thu, 28 Jan 2016 07:11:59 +0000	0,0340000000	+0,0004
Tue, 26 Jan 2016 20:26:02 +0000	0,0336000000	-0,0003
Mon, 25 Jan 2016 02:24:30 +0000	0,0339000000	+0,0002
Sat, 16 Jan 2016 14:38:39 +0000	0,0337000000	+0,0003
Fri, 08 Jan 2016 13:58:45 +0000	0,0334000000	-0,0002
Fri, 08 Jan 2016 05:44:11 +0000	0,0336000000	0
Wed, 06 Jan 2016 11:33:51 +0000	0,0336000000	+0,0006
Fri, 01 Jan 2016 20:00:36 +0000	0,0330000000	+0,0008
Tue, 29 Dec 2015 22:04:59 +0000	0,0322000000	0
Tue, 29 Dec 2015 05:31:35 +0000	0,0322000000	-0,0006
Thu, 24 Dec 2015 12:28:36 +0000	0,0328000000	-0,0004
Sun, 20 Dec 2015 14:16:56 +0000	0,0332000000	+0,0009
Mon, 14 Dec 2015 22:05:41 +0000	0,0323000000	+0,0004
Wed, 09 Dec 2015 02:19:00 +0000	0,0319000000	+0,0005
Sun, 06 Dec 2015 20:27:04 +0000	0,0314000000	-0,0002
Thu, 03 Dec 2015 14:11:52 +0000	0,0316000000	-0,0009
Mon, 30 Nov 2015 20:42:19 +0000	0,0325000000	10
Mon, 30 Nov 2015 16:14:20 +0000	0,0326000000	+10
Sat, 28 Nov 2015 04:37:52 +0000	0,0325000000	0
Fri, 27 Nov 2015 20:08:02 +0000	0,0325000000	+0,0012
Thu, 26 Nov 2015 10:25:00 +0000	0,0313000000	0
Thu, 26 Nov 2015 06:51:29 +0000	0,0313000000	+0,0001
Tue, 24 Nov 2015 10:54:11 +0000	0,0312000000	0
Mon, 23 Nov 2015 22:05:58 +0000	0,0312000000	0
Thu, 19 Nov 2015 17:09:43 +0000	0,0312000000	-0,001
Mon, 16 Nov 2015 07:53:04 +0000	0,0322000000	+0,0007
Fri, 13 Nov 2015 04:05:03 +0000	0,0315000000	0
Thu, 12 Nov 2015 18:16:58 +0000	0,0315000000	-0,0002
Tue, 10 Nov 2015 13:16:10 +0000	0,0317000000	0
Mon, 09 Nov 2015 16:14:06 +0000	0,0317000000	-0,0001
Wed, 04 Nov 2015 21:58:20 +0000	0,0318000000	-0,0004
Thu, 29 Oct 2015 20:33:06 +0000	0,0322000000	-0,0004
Wed, 28 Oct 2015 08:43:57 +0000	0,0326000000	-0,0001
Tue, 27 Oct 2015 09:15:02 +0000	0,0327000000	0
Tue, 27 Oct 2015 01:33:49 +0000	0,0327000000	0
Thu, 22 Oct 2015 22:12:14 +0000	0,0327000000	-0,0002
Thu, 22 Oct 2015 14:54:02 +0000	0,0329000000	-0,0001
Wed, 21 Oct 2015 20:35:34 +0000	0,0330000000	+0,0007
Tue, 20 Oct 2015 11:59:04 +0000	0,0323000000	-0,0003
Mon, 19 Oct 2015 12:39:49 +0000	0,0326000000	+0,0007
Thu, 15 Oct 2015 14:06:51 +0000	0,0319000000	-0,0001
Thu, 15 Oct 2015 02:43:38 +0000	0,0320000000	+0,0003
Sun, 11 Oct 2015 05:48:18 +0000	0,0317000000	0
Sun, 11 Oct 2015 02:24:58 +0000	0,0317000000	-0,0002
Fri, 09 Oct 2015 06:48:26 +0000	0,0319000000	0
Fri, 09 Oct 2015 00:54:58 +0000	0,0319000000	-0,0012
Sat, 03 Oct 2015 02:54:31 +0000	0,0331000000	-0,0006
Fri, 02 Oct 2015 01:53:15 +0000	0,0337000000	-0,0003
Mon, 28 Sep 2015 14:34:35 +0000	0,0340000000	+0,0005
Sun, 27 Sep 2015 17:26:36 +0000	0,0335000000	0
Sat, 26 Sep 2015 13:06:24 +0000	0,0335000000	+0,0002
Fri, 25 Sep 2015 05:36:24 +0000	0,0333000000	0
Fri, 18 Sep 2015 23:51:04 +0000	0,0333000000	+0,0008
Thu, 17 Sep 2015 19:14:40 +0000	0,0325000000	+0,0003
Tue, 15 Sep 2015 01:18:11 +0000	0,0322000000	-0,0005
Sun, 13 Sep 2015 19:00:57 +0000	0,0327000000	+0,0004
Thu, 03 Sep 2015 14:22:23 +0000	0,0323000000	+0,002
Fri, 28 Aug 2015 11:23:15 +0000	0,0303000000	-0,0005
Tue, 25 Aug 2015 22:32:04 +0000	0,0308000000	+0,0008
Thu, 13 Aug 2015 16:10:50 +0000	0,0300000000	+0,0003
Thu, 13 Aug 2015 03:44:39 +0000	0,0297000000	0
Wed, 12 Aug 2015 06:10:26 +0000	0,0297000000	+0,0003
Mon, 03 Aug 2015 17:20:59 +0000	0,0294000000	+0,0002
Sun, 02 Aug 2015 07:04:49 +0000	0,0292000000	+0,0008
Wed, 29 Jul 2015 18:56:18 +0000	0,0284000000	-0,0003
Mon, 27 Jul 2015 16:30:59 +0000	0,0287000000	0
Mon, 27 Jul 2015 03:06:32 +0000	0,0287000000	+0,0017
Mon, 13 Jul 2015 01:31:01 +0000	0,0270000000	-0,0003
Fri, 10 Jul 2015 17:16:44 +0000	0,0273000000	+0,0001
Wed, 08 Jul 2015 05:04:39 +0000	0,0272000000	+0,0006
Wed, 01 Jul 2015 07:21:32 +0000	0,0266000000	0
Mon, 22 Jun 2015 02:36:16 +0000	0,0266000000	-0,0003
Sat, 13 Jun 2015 17:28:42 +0000	0,0269000000	-0,0003
Fri, 05 Jun 2015 18:43:09 +0000	0,0272000000	0
Thu, 04 Jun 2015 19:25:00 +0000	0,0272000000	+10
Wed, 03 Jun 2015 09:24:30 +0000	0,0271000000	+0,0004
Mon, 25 May 2015 01:12:01 +0000	0,0267000000	0
Sun, 24 May 2015 03:57:20 +0000	0,0267000000	0
Sat, 23 May 2015 11:39:01 +0000	0,0267000000	+0,0005
Tue, 19 May 2015 13:26:02 +0000	0,0262000000	+0,0004
Sun, 10 May 2015 14:13:51 +0000	0,0258000000	-0,0004
Sat, 02 May 2015 12:00:11 +0000	0,0262000000	+0,0006
Mon, 27 Apr 2015 07:14:00 +0000	0,0256000000	10
Sat, 25 Apr 2015 20:09:27 +0000	0,0257000000	0
Sat, 25 Apr 2015 16:39:19 +0000	0,0257000000	-0,0007
Tue, 21 Apr 2015 01:25:35 +0000	0,0264000000	-0,0007
Mon, 06 Apr 2015 12:05:00 +0000	0,0271000000	-0,0012
Mon, 30 Mar 2015 06:47:27 +0000	0,0283000000	0
Sun, 29 Mar 2015 05:11:25 +0000	0,0283000000	+10
Sat, 14 Mar 2015 09:57:49 +0000	0,0282000000	+10
Fri, 13 Mar 2015 21:07:52 +0000	0,0281000000	+0,0016
Sun, 08 Mar 2015 02:27:13 +0000	0,0265000000	+0,0012
Tue, 03 Mar 2015 20:04:55 +0000	0,0253000000	+0,0006
Sat, 28 Feb 2015 10:20:50 +0000	0,0247000000	-0,0002
Thu, 26 Feb 2015 06:10:29 +0000	0,0249000000	+10
Sun, 22 Feb 2015 12:56:23 +0000	0,0248000000	+0,0003
Tue, 17 Feb 2015 20:19:58 +0000	0,0245000000	0
Fri, 13 Feb 2015 18:45:44 +0000	0,0245000000	+10
Fri, 13 Feb 2015 10:58:50 +0000	0,0244000000	-0,0004
Wed, 11 Feb 2015 21:30:19 +0000	0,0248000000	+0,0026
Wed, 28 Jan 2015 11:18:34 +0000	0,0222000000	-0,0011
Sun, 21 Dec 2014 00:16:10 +0000	0,0233000000	0
Sat, 20 Dec 2014 17:14:38 +0000	0,0233000000	+0,0006
Sat, 29 Nov 2014 05:21:15 +0000	0,0227000000	+0,0004
Sun, 23 Nov 2014 00:56:03 +0000	0,0223000000	+0,0004
Wed, 29 Oct 2014 02:07:07 +0000	0,0219000000	10
Tue, 28 Oct 2014 18:37:07 +0000	0,0220000000	+0,0007
Fri, 10 Oct 2014 08:49:29 +0000	0,0213000000	-0,0004
Mon, 29 Sep 2014 20:57:44 +0000	0,0217000000	0
Mon, 29 Sep 2014 17:17:47 +0000	0,0217000000	+0,0014
Thu, 11 Sep 2014 17:01:14 +0000	0,0203000000	+0,0004
Sun, 31 Aug 2014 17:32:27 +0000	0,0199000000	0
Fri, 29 Aug 2014 12:12:08 +0000	0,0199000000	10
Thu, 21 Aug 2014 23:20:59 +0000	0,0200000000	-0,0002
Thu, 14 Aug 2014 20:55:52 +0000	0,0202000000	+10
Sat, 02 Aug 2014 20:41:23 +0000	0,0201000000	+10
Sun, 20 Jul 2014 03:51:34 +0000	0,0200000000	-0,0002
Fri, 18 Jul 2014 07:40:31 +0000	0,0202000000	+0,0004
Thu, 03 Jul 2014 16:23:55 +0000	0,0198000000	-0,0002
Sun, 25 May 2014 11:21:38 +0000	0,0200000000	0
Sat, 24 May 2014 06:30:54 +0000	0,0200000000	10
Fri, 09 May 2014 10:15:01 +0000	0,0201000000	-0,0002
Tue, 22 Apr 2014 01:22:09 +0000	0,0203000000	0
Sun, 20 Apr 2014 03:08:17 +0000	0,0203000000	-0,0001
Wed, 16 Apr 2014 06:03:14 +0000	0,0204000000	-0,0004
Fri, 04 Apr 2014 03:48:02 +0000	0,0208000000	-0,0003
Wed, 26 Mar 2014 20:21:31 +0000	0,0211000000	-0,0004
Thu, 20 Mar 2014 05:07:40 +0000	0,0215000000	-0,0001
Sat, 15 Mar 2014 21:31:03 +0000	0,0216000000	-0,0006
Fri, 07 Feb 2014 23:24:24 +0000	0,0222000000	0
Fri, 07 Feb 2014 14:12:51 +0000	0,0222000000	-0,0003
Sun, 26 Jan 2014 01:11:42 +0000	0,0225000000	+0,0003
Tue, 14 Jan 2014 10:35:11 +0000	0,0222000000	+0,0002
Mon, 16 Dec 2013 21:22:28 +0000	0,0220000000	-0,0006
Fri, 06 Dec 2013 18:47:09 +0000	0,0226000000	-0,0003
Fri, 06 Dec 2013 00:42:02 +0000	0,0229000000	+0,0019469102
Mon, 28 Oct 2013 04:53:07 +0000	0,0209530898	6,8771
Sat, 19 Oct 2013 03:10:21 +0000	0,0209599669	-0,0003501292
Wed, 09 Oct 2013 18:57:44 +0000	0,0213100961	-0,0003967457
Tue, 01 Oct 2013 13:22:55 +0000	0,0217068418	0
Sat, 28 Sep 2013 16:32:06 +0000	0,0217068418	0
Thu, 26 Sep 2013 09:57:37 +0000	0,0217068418	-0,0006854827
Tue, 10 Sep 2013 18:39:10 +0000	0,0223923245	-0,0008474031
Thu, 05 Sep 2013 15:48:17 +0000	0,0232397276	1,21357
Sat, 24 Aug 2013 02:52:48 +0000	0,0232518633	-0,0007475717
Fri, 23 Aug 2013 23:49:03 +0000	0,0239994350	+0,0004489783
Sat, 17 Aug 2013 20:22:58 +0000	0,0235504567	+0,0009567836
Mon, 05 Aug 2013 07:52:31 +0000	0,0225936731	+0,0001757424
Tue, 30 Jul 2013 13:32:43 +0000	0,0224179307	+0,0001796928
Mon, 29 Jul 2013 07:59:47 +0000	0,0222382379	8,1644
Sun, 28 Jul 2013 22:56:49 +0000	0,0222464023	+0,0001737896
Sat, 20 Jul 2013 18:50:28 +0000	0,0220726127	-0,000189856
Mon, 08 Jul 2013 21:39:25 +0000	0,0222624687	+0,0005290965
Thu, 27 Jun 2013 22:15:20 +0000	0,0217333722	3,1883
Thu, 27 Jun 2013 01:22:21 +0000	0,0217365605	-0,0007802066
Fri, 21 Jun 2013 01:56:31 +0000	0,0225167671	+0,0009129812
Tue, 18 Jun 2013 23:46:21 +0000	0,0216037859	0
Tue, 18 Jun 2013 13:40:58 +0000	0,0216037859	+3,968575
Thu, 06 Jun 2013 17:37:13 +0000	0,0215641002	+0,0001898965
Fri, 31 May 2013 07:02:33 +0000	0,0213742037	+0,0005563659
Thu, 23 May 2013 23:49:06 +0000	0,0208178378	+0,0001239405
Wed, 22 May 2013 03:10:02 +0000	0,0206938973	1,621015
Tue, 21 May 2013 12:34:40 +0000	0,0207101074	+0,00018076
Mon, 13 May 2013 13:18:34 +0000	0,0205293474	2,43787
Sat, 11 May 2013 07:16:59 +0000	0,0205537261	+0,000102568
Fri, 10 May 2013 12:37:44 +0000	0,0204511581	+0,0002292247
Sun, 28 Apr 2013 09:11:41 +0000	0,0202219334	0
Sat, 27 Apr 2013 11:03:51 +0000	0,0202219334	4,27747
Sat, 20 Apr 2013 07:26:42 +0000	0,0202647081	+0,0001304264
Tue, 09 Apr 2013 07:38:27 +0000	0,0201342817	-0,000505309
Tue, 02 Apr 2013 05:34:56 +0000	0,0206395907	2,14325
Sun, 31 Mar 2013 10:59:10 +0000	0,0206610232	+6,99691
Tue, 26 Mar 2013 19:45:41 +0000	0,0205910541	+0,0001664876
Sun, 17 Mar 2013 19:33:35 +0000	0,0204245665	+2,824665
Fri, 15 Mar 2013 01:18:25 +0000	0,0203963199	+0,0002434265
Mon, 11 Mar 2013 00:16:51 +0000	0,0201528934	-0,0004991565
Thu, 07 Mar 2013 09:57:56 +0000	0,0206520499	-0,0001395978
Wed, 27 Feb 2013 23:51:12 +0000	0,0207916477	2,51978
Tue, 26 Feb 2013 09:42:42 +0000	0,0208168455	+0,0001395981
Tue, 19 Feb 2013 18:22:37 +0000	0,0206772474	0
Tue, 19 Feb 2013 08:05:14 +0000	0,0206772474	0
Tue, 19 Feb 2013 00:10:27 +0000	0,0206772474	-0,0001970086
Wed, 13 Feb 2013 15:51:49 +0000	0,0208742560	5,317435
Tue, 12 Feb 2013 00:47:29 +0000	0,0209274303	0
Mon, 11 Feb 2013 04:24:54 +0000	0,0209274303	-0,0006575182
Wed, 30 Jan 2013 16:14:18 +0000	0,0215849485	-0,0001766443
Mon, 28 Jan 2013 12:55:00 +0000	0,0217615928	-0,0001100925
Thu, 24 Jan 2013 18:00:08 +0000	0,0218716853	2,8762
Mon, 14 Jan 2013 13:54:35 +0000	0,0219004473	3,5533
Sat, 12 Jan 2013 05:15:26 +0000	0,0219040006	0
Sat, 12 Jan 2013 02:11:25 +0000	0,0219040006	-0,0001789006
Wed, 09 Jan 2013 05:35:05 +0000	0,0220829012	8,88443
Sun, 06 Jan 2013 07:39:45 +0000	0,0221717455	0
Sat, 05 Jan 2013 17:31:41 +0000	0,0221717455	+9,0208
Wed, 02 Jan 2013 09:24:36 +0000	0,0221627247	0
Wed, 02 Jan 2013 04:56:48 +0000	0,0221627247	+1,08
Sat, 29 Dec 2012 23:00:31 +0000	0,0221519247	-0,0002503898
Thu, 20 Dec 2012 05:10:38 +0000	0,0224023145	-0,0007946381
Mon, 10 Dec 2012 13:31:35 +0000	0,0231969526	+0,0002337757
Thu, 29 Nov 2012 23:58:18 +0000	0,0229631769	+0,0003976934
Mon, 12 Nov 2012 14:36:04 +0000	0,0225654835	+0,000129078
Wed, 07 Nov 2012 09:33:56 +0000	0,0224364055	3,44994
Tue, 30 Oct 2012 23:55:08 +0000	0,0224709049	-0,0001421809
Tue, 16 Oct 2012 20:53:28 +0000	0,0226130858	6,10814
Sun, 07 Oct 2012 16:05:34 +0000	0,0226741672	+5,291555
Fri, 21 Sep 2012 11:30:10 +0000	0,0226212517	+1,51957
Sun, 19 Aug 2012 11:49:16 +0000	0,0226060560	0
Sat, 18 Aug 2012 06:49:28 +0000	0,0226060560	-0,0010212885
Thu, 28 Jun 2012 15:19:32 +0000	0,0236273445	+0,0006208159
Mon, 11 Jun 2012 06:52:00 +0000	0,0230065286	5,01289
Sat, 09 Jun 2012 20:34:52 +0000	0,0230566575	+6,89779
Sun, 27 May 2012 02:08:17 +0000	0,0229876796	+0,0008487977
Fri, 04 May 2012 17:42:23 +0000	0,0221388819	+0,0011992198
Wed, 21 Mar 2012 23:29:56 +0000	0,0209396621	+0,0001153914
Thu, 15 Mar 2012 02:25:01 +0000	0,0208242707	+0,0003952507
Thu, 08 Mar 2012 15:22:16 +0000	0,0204290200	+0,0002888437
Mon, 05 Mar 2012 02:05:24 +0000	0,0201401763	+0,0002517505
Mon, 06 Feb 2012 18:47:15 +0000	0,0198884258	-0,000406309
Fri, 27 Jan 2012 15:09:32 +0000	0,0202947348	-0,0003611206
Fri, 13 Jan 2012 10:59:37 +0000	0,0206558554	-0,0002424028
Sun, 04 Dec 2011 09:05:39 +0000	0,0208982582	+0,0003477807
Fri, 18 Nov 2011 01:10:51 +0000	0,0205504775	+0,0001755709
Sat, 05 Nov 2011 02:55:49 +0000	0,0203749066	+5,85033
Fri, 04 Nov 2011 18:35:34 +0000	0,0203164033	-0,000351707
Mon, 24 Oct 2011 16:10:09 +0000	0,0206681103	-0,0008447204
Mon, 03 Oct 2011 09:42:33 +0000	0,0215128307	-0,0005864711
Sun, 02 Oct 2011 23:52:15 +0000	0,0220993018	0
Sat, 01 Oct 2011 20:29:14 +0000	0,0220993018	+0,0022238302
Fri, 16 Sep 2011 08:50:15 +0000	0,0198754716	+0,0001220284
Sat, 10 Sep 2011 07:39:40 +0000	0,0197534432	+0,0004265775
Thu, 08 Sep 2011 23:18:43 +0000	0,0193268657	1,16998
Wed, 07 Sep 2011 17:36:34 +0000	0,0193385655	+0,0005487204
Sat, 20 Aug 2011 20:07:24 +0000	0,0187898451	+0,0002808013
Thu, 18 Aug 2011 05:05:19 +0000	0,0185090438	-0,0001034908
Tue, 16 Aug 2011 22:09:17 +0000	0,0186125346	6,96212
Tue, 16 Aug 2011 01:58:30 +0000	0,0186821558	-0,0003060741
Sat, 13 Aug 2011 05:56:08 +0000	0,0189882299	0
Sat, 13 Aug 2011 02:16:17 +0000	0,0189882299	0

Обратите внимание, что информация об обменного курса JMD в BRL обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 11:02:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Бразильский реал

Примечание: График курса обмена валют Ямайский доллар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Бразильский реал в течение 2395 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».