Обменный курс на сегодня для JMD/CAD является JMD за CAD, это означает, что с 100 Ямайских долларов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или CAD.

JMD в CAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:01:59 +0000	0,0105000000	0
Tue, 24 Oct 2017 18:09:30 +0000	0,0105000000	0
Tue, 24 Oct 2017 12:49:47 +0000	0,0105000000	0
Mon, 23 Oct 2017 00:01:25 +0000	0,0105000000	0
Mon, 16 Oct 2017 07:20:08 +0000	0,0105000000	0
Tue, 10 Oct 2017 12:01:10 +0000	0,0105000000	0
Mon, 09 Oct 2017 15:27:13 +0000	0,0105000000	0
Sun, 08 Oct 2017 17:26:25 +0000	0,0105000000	0
Sun, 08 Oct 2017 11:28:56 +0000	0,0105000000	0
Sat, 07 Oct 2017 16:50:01 +0000	0,0105000000	0
Wed, 27 Sep 2017 22:33:34 +0000	0,0105000000	0
Sat, 23 Sep 2017 02:46:41 +0000	0,0105000000	0
Thu, 21 Sep 2017 18:30:09 +0000	0,0105000000	0
Thu, 21 Sep 2017 09:24:11 +0000	0,0105000000	0
Wed, 20 Sep 2017 05:41:56 +0000	0,0105000000	0
Tue, 19 Sep 2017 16:13:48 +0000	0,0105000000	0
Tue, 19 Sep 2017 02:30:01 +0000	0,0105000000	0
Mon, 18 Sep 2017 13:18:06 +0000	0,0105000000	0
Sun, 17 Sep 2017 04:12:04 +0000	0,0105000000	0
Fri, 15 Sep 2017 12:22:04 +0000	0,0105000000	+0,0011
Wed, 13 Sep 2017 12:48:21 +0000	0,0094000000	0
Wed, 13 Sep 2017 02:06:30 +0000	0,0094000000	0
Thu, 07 Sep 2017 18:20:43 +0000	0,0094000000	-0,0002
Mon, 04 Sep 2017 21:20:51 +0000	0,0096000000	0
Sun, 03 Sep 2017 15:47:09 +0000	0,0096000000	0
Sat, 02 Sep 2017 20:54:48 +0000	0,0096000000	-0,0002
Tue, 29 Aug 2017 13:55:35 +0000	0,0098000000	+10
Tue, 29 Aug 2017 10:01:59 +0000	0,0097000000	10
Sat, 26 Aug 2017 10:37:07 +0000	0,0098000000	0
Thu, 24 Aug 2017 08:19:42 +0000	0,0098000000	-0,0002
Fri, 18 Aug 2017 22:48:16 +0000	0,0100000000	+10
Fri, 18 Aug 2017 00:48:46 +0000	0,0099000000	10
Tue, 15 Aug 2017 01:50:56 +0000	0,0100000000	+10
Mon, 14 Aug 2017 22:45:57 +0000	0,0099000000	0
Mon, 14 Aug 2017 16:16:05 +0000	0,0099000000	10
Sat, 12 Aug 2017 22:44:43 +0000	0,0100000000	0
Sat, 12 Aug 2017 14:29:34 +0000	0,0100000000	0
Fri, 11 Aug 2017 05:22:45 +0000	0,0100000000	0
Thu, 10 Aug 2017 23:49:33 +0000	0,0100000000	+10
Sun, 06 Aug 2017 07:19:12 +0000	0,0099000000	0
Fri, 04 Aug 2017 21:25:23 +0000	0,0099000000	+0,0001
Tue, 01 Aug 2017 01:00:06 +0000	0,0098000000	+10
Sun, 30 Jul 2017 16:09:12 +0000	0,0097000000	0
Sat, 29 Jul 2017 07:33:17 +0000	0,0097000000	10
Wed, 26 Jul 2017 12:04:58 +0000	0,0098000000	0
Sun, 23 Jul 2017 08:40:33 +0000	0,0098000000	-0,0001
Mon, 17 Jul 2017 07:58:06 +0000	0,0099000000	10
Wed, 12 Jul 2017 22:52:15 +0000	0,0100000000	10
Tue, 11 Jul 2017 22:12:09 +0000	0,0101000000	0
Mon, 10 Jul 2017 03:16:25 +0000	0,0101000000	0
Sun, 09 Jul 2017 07:00:50 +0000	0,0101000000	0
Sat, 08 Jul 2017 18:31:31 +0000	0,0101000000	0
Sat, 01 Jul 2017 17:53:50 +0000	0,0101000000	0
Sat, 01 Jul 2017 02:00:57 +0000	0,0101000000	0
Thu, 29 Jun 2017 21:10:15 +0000	0,0101000000	-0,0001
Wed, 28 Jun 2017 06:17:36 +0000	0,0102000000	10
Wed, 21 Jun 2017 12:31:43 +0000	0,0103000000	+10
Mon, 19 Jun 2017 20:55:17 +0000	0,0102000000	10
Thu, 15 Jun 2017 04:32:23 +0000	0,0103000000	10
Wed, 07 Jun 2017 12:55:35 +0000	0,0104000000	0
Fri, 02 Jun 2017 01:02:41 +0000	0,0104000000	0
Wed, 31 May 2017 17:20:40 +0000	0,0104000000	+10
Sun, 28 May 2017 04:23:01 +0000	0,0103000000	0
Sat, 27 May 2017 03:06:08 +0000	0,0103000000	0
Fri, 26 May 2017 11:08:25 +0000	0,0103000000	10
Fri, 26 May 2017 06:00:40 +0000	0,0104000000	0
Wed, 24 May 2017 14:48:42 +0000	0,0104000000	0
Wed, 24 May 2017 01:22:52 +0000	0,0104000000	0
Tue, 23 May 2017 11:57:32 +0000	0,0104000000	0
Mon, 22 May 2017 05:57:19 +0000	0,0104000000	-0,0001
Tue, 16 May 2017 17:06:44 +0000	0,0105000000	0
Tue, 16 May 2017 00:07:17 +0000	0,0105000000	10
Sun, 14 May 2017 17:24:36 +0000	0,0106000000	0
Sun, 14 May 2017 10:28:43 +0000	0,0106000000	0
Sat, 13 May 2017 18:13:24 +0000	0,0106000000	0
Thu, 11 May 2017 07:45:53 +0000	0,0106000000	0
Thu, 04 May 2017 17:14:37 +0000	0,0106000000	0
Tue, 02 May 2017 08:51:02 +0000	0,0106000000	0
Sun, 30 Apr 2017 11:18:55 +0000	0,0106000000	0
Wed, 26 Apr 2017 13:23:00 +0000	0,0106000000	0
Tue, 25 Apr 2017 18:00:13 +0000	0,0106000000	+10
Tue, 25 Apr 2017 01:53:30 +0000	0,0105000000	0
Mon, 24 Apr 2017 01:12:18 +0000	0,0105000000	0
Fri, 21 Apr 2017 06:49:47 +0000	0,0105000000	0
Thu, 20 Apr 2017 04:51:04 +0000	0,0105000000	0
Wed, 19 Apr 2017 09:50:04 +0000	0,0105000000	+0,0001
Mon, 17 Apr 2017 06:07:38 +0000	0,0104000000	0
Mon, 17 Apr 2017 01:29:43 +0000	0,0104000000	0
Sun, 16 Apr 2017 07:46:37 +0000	0,0104000000	0
Sat, 15 Apr 2017 12:34:38 +0000	0,0104000000	0
Fri, 14 Apr 2017 11:27:36 +0000	0,0104000000	0
Mon, 10 Apr 2017 05:46:36 +0000	0,0104000000	0
Sun, 09 Apr 2017 05:33:29 +0000	0,0104000000	0
Sat, 08 Apr 2017 13:23:43 +0000	0,0104000000	0
Sat, 08 Apr 2017 06:30:36 +0000	0,0104000000	0
Fri, 07 Apr 2017 16:57:11 +0000	0,0104000000	-0,0001
Wed, 05 Apr 2017 10:35:48 +0000	0,0105000000	0
Tue, 04 Apr 2017 20:30:44 +0000	0,0105000000	+0,0001
Mon, 03 Apr 2017 03:04:13 +0000	0,0104000000	0
Tue, 28 Mar 2017 15:16:53 +0000	0,0104000000	+10
Thu, 23 Mar 2017 03:30:52 +0000	0,0103000000	10
Tue, 21 Mar 2017 02:43:27 +0000	0,0104000000	+10
Mon, 20 Mar 2017 04:25:07 +0000	0,0103000000	10
Sun, 19 Mar 2017 15:41:09 +0000	0,0104000000	0
Sat, 18 Mar 2017 16:00:40 +0000	0,0104000000	0
Sat, 18 Mar 2017 08:06:51 +0000	0,0104000000	0
Fri, 17 Mar 2017 03:58:40 +0000	0,0104000000	0
Thu, 16 Mar 2017 17:27:30 +0000	0,0104000000	+10
Thu, 16 Mar 2017 09:42:05 +0000	0,0103000000	-0,0002
Wed, 15 Mar 2017 15:30:24 +0000	0,0105000000	0
Tue, 14 Mar 2017 16:02:51 +0000	0,0105000000	+0,0001
Mon, 13 Mar 2017 17:37:09 +0000	0,0104000000	-0,0001
Sun, 12 Mar 2017 14:34:04 +0000	0,0105000000	0
Sat, 11 Mar 2017 14:27:11 +0000	0,0105000000	0
Sat, 11 Mar 2017 08:43:15 +0000	0,0105000000	0
Fri, 10 Mar 2017 18:00:26 +0000	0,0105000000	+0,0001
Tue, 07 Mar 2017 10:48:39 +0000	0,0104000000	0
Tue, 07 Mar 2017 07:09:29 +0000	0,0104000000	0
Fri, 03 Mar 2017 21:50:28 +0000	0,0104000000	0
Fri, 03 Mar 2017 16:30:20 +0000	0,0104000000	0
Thu, 02 Mar 2017 02:24:29 +0000	0,0104000000	+10
Tue, 28 Feb 2017 11:30:52 +0000	0,0103000000	0
Mon, 27 Feb 2017 16:37:12 +0000	0,0103000000	+10
Sun, 26 Feb 2017 14:29:56 +0000	0,0102000000	0
Sat, 25 Feb 2017 09:42:16 +0000	0,0102000000	10
Thu, 23 Feb 2017 19:59:17 +0000	0,0103000000	0
Sun, 19 Feb 2017 01:29:37 +0000	0,0103000000	+10
Thu, 16 Feb 2017 21:32:28 +0000	0,0102000000	0
Wed, 08 Feb 2017 21:43:07 +0000	0,0102000000	10
Wed, 08 Feb 2017 07:09:12 +0000	0,0103000000	+10
Mon, 06 Feb 2017 17:52:12 +0000	0,0102000000	+0,0001
Sun, 05 Feb 2017 14:39:50 +0000	0,0101000000	0
Fri, 03 Feb 2017 08:38:11 +0000	0,0101000000	0
Tue, 31 Jan 2017 21:59:28 +0000	0,0101000000	-0,0001
Sun, 29 Jan 2017 01:37:15 +0000	0,0102000000	0
Fri, 27 Jan 2017 08:27:25 +0000	0,0102000000	10
Tue, 24 Jan 2017 05:41:53 +0000	0,0103000000	0
Sat, 21 Jan 2017 13:31:00 +0000	0,0103000000	0
Fri, 20 Jan 2017 10:14:27 +0000	0,0103000000	+10
Mon, 16 Jan 2017 13:45:37 +0000	0,0102000000	0
Sun, 15 Jan 2017 20:44:20 +0000	0,0102000000	0
Thu, 12 Jan 2017 19:01:44 +0000	0,0102000000	10
Mon, 09 Jan 2017 22:48:22 +0000	0,0103000000	0
Mon, 09 Jan 2017 03:41:33 +0000	0,0103000000	0
Fri, 06 Jan 2017 19:40:13 +0000	0,0103000000	10
Wed, 04 Jan 2017 11:58:17 +0000	0,0104000000	0
Sun, 01 Jan 2017 22:19:34 +0000	0,0104000000	0
Sun, 01 Jan 2017 18:47:47 +0000	0,0104000000	0
Sun, 01 Jan 2017 15:02:40 +0000	0,0104000000	0
Sat, 31 Dec 2016 11:38:53 +0000	0,0104000000	-0,0001
Fri, 30 Dec 2016 11:43:44 +0000	0,0105000000	0
Thu, 29 Dec 2016 21:22:15 +0000	0,0105000000	0
Sun, 25 Dec 2016 03:51:05 +0000	0,0105000000	0
Fri, 23 Dec 2016 16:44:35 +0000	0,0105000000	0
Fri, 23 Dec 2016 07:02:05 +0000	0,0105000000	+0,0002
Mon, 19 Dec 2016 02:08:26 +0000	0,0103000000	0
Fri, 16 Dec 2016 05:13:02 +0000	0,0103000000	+10
Mon, 12 Dec 2016 16:10:25 +0000	0,0102000000	0
Thu, 08 Dec 2016 13:16:35 +0000	0,0102000000	0
Wed, 07 Dec 2016 20:04:28 +0000	0,0102000000	10
Wed, 07 Dec 2016 11:11:53 +0000	0,0103000000	0
Tue, 06 Dec 2016 13:10:01 +0000	0,0103000000	0
Thu, 01 Dec 2016 22:24:24 +0000	0,0103000000	10
Wed, 30 Nov 2016 12:55:15 +0000	0,0104000000	0
Mon, 28 Nov 2016 04:12:27 +0000	0,0104000000	-0,0001
Sun, 27 Nov 2016 04:48:31 +0000	0,0105000000	+0,0001
Fri, 25 Nov 2016 03:49:25 +0000	0,0104000000	0
Wed, 23 Nov 2016 20:48:07 +0000	0,0104000000	-0,0001
Thu, 17 Nov 2016 23:53:33 +0000	0,0105000000	+0,0001
Wed, 16 Nov 2016 06:49:14 +0000	0,0104000000	-0,0001
Mon, 14 Nov 2016 01:37:31 +0000	0,0105000000	+0,0001
Wed, 09 Nov 2016 08:49:57 +0000	0,0104000000	0
Tue, 08 Nov 2016 06:06:46 +0000	0,0104000000	0
Mon, 07 Nov 2016 12:30:42 +0000	0,0104000000	+10
Wed, 26 Oct 2016 05:29:24 +0000	0,0103000000	10
Tue, 25 Oct 2016 22:09:53 +0000	0,0104000000	+10
Fri, 21 Oct 2016 11:46:02 +0000	0,0103000000	+10
Wed, 19 Oct 2016 18:37:23 +0000	0,0102000000	0
Wed, 19 Oct 2016 08:16:14 +0000	0,0102000000	0
Wed, 19 Oct 2016 00:31:55 +0000	0,0102000000	10
Fri, 14 Oct 2016 15:46:36 +0000	0,0103000000	0
Mon, 10 Oct 2016 05:22:50 +0000	0,0103000000	10
Sat, 08 Oct 2016 18:31:56 +0000	0,0104000000	+10
Fri, 07 Oct 2016 06:17:45 +0000	0,0103000000	10
Sun, 02 Oct 2016 16:42:01 +0000	0,0104000000	+10
Fri, 30 Sep 2016 06:30:08 +0000	0,0103000000	0
Fri, 23 Sep 2016 08:43:53 +0000	0,0103000000	0
Mon, 19 Sep 2016 12:52:57 +0000	0,0103000000	10
Sat, 17 Sep 2016 08:01:06 +0000	0,0104000000	0
Sat, 17 Sep 2016 01:44:01 +0000	0,0104000000	+10
Wed, 14 Sep 2016 03:51:45 +0000	0,0103000000	0
Wed, 14 Sep 2016 00:28:08 +0000	0,0103000000	+10
Fri, 09 Sep 2016 13:01:48 +0000	0,0102000000	+0,0001
Wed, 07 Sep 2016 19:16:28 +0000	0,0101000000	-0,0001
Fri, 02 Sep 2016 16:48:23 +0000	0,0102000000	0
Mon, 29 Aug 2016 22:27:45 +0000	0,0102000000	0
Mon, 29 Aug 2016 18:40:51 +0000	0,0102000000	+0,0001
Fri, 26 Aug 2016 13:10:05 +0000	0,0101000000	-0,0001
Thu, 25 Aug 2016 18:32:06 +0000	0,0102000000	0
Thu, 25 Aug 2016 08:38:56 +0000	0,0102000000	0
Thu, 25 Aug 2016 04:47:27 +0000	0,0102000000	+0,0001
Tue, 16 Aug 2016 16:00:15 +0000	0,0101000000	-0,0001
Tue, 16 Aug 2016 04:05:20 +0000	0,0102000000	0
Sun, 14 Aug 2016 19:17:38 +0000	0,0102000000	0
Sat, 13 Aug 2016 09:20:17 +0000	0,0102000000	10
Wed, 10 Aug 2016 12:37:23 +0000	0,0103000000	10
Tue, 09 Aug 2016 20:26:25 +0000	0,0104000000	+10
Sat, 30 Jul 2016 09:43:41 +0000	0,0103000000	10
Wed, 27 Jul 2016 04:48:41 +0000	0,0104000000	+10
Sun, 24 Jul 2016 20:18:52 +0000	0,0103000000	0
Sat, 23 Jul 2016 01:02:05 +0000	0,0103000000	10
Fri, 22 Jul 2016 05:27:29 +0000	0,0104000000	+10
Thu, 21 Jul 2016 01:17:29 +0000	0,0103000000	0
Wed, 20 Jul 2016 22:15:22 +0000	0,0103000000	0
Tue, 19 Jul 2016 18:03:28 +0000	0,0103000000	+10
Sun, 17 Jul 2016 16:37:13 +0000	0,0102000000	0
Sun, 17 Jul 2016 04:41:20 +0000	0,0102000000	0
Fri, 15 Jul 2016 13:54:27 +0000	0,0102000000	10
Sat, 09 Jul 2016 12:41:23 +0000	0,0103000000	+10
Tue, 05 Jul 2016 09:49:51 +0000	0,0102000000	+0,0001
Mon, 04 Jul 2016 15:14:15 +0000	0,0101000000	-0,0001
Sat, 02 Jul 2016 18:03:49 +0000	0,0102000000	10
Wed, 29 Jun 2016 14:04:08 +0000	0,0103000000	10
Mon, 27 Jun 2016 04:20:22 +0000	0,0104000000	0
Sat, 25 Jun 2016 14:05:13 +0000	0,0104000000	0
Sat, 25 Jun 2016 06:46:53 +0000	0,0104000000	+0,0002
Thu, 23 Jun 2016 07:45:06 +0000	0,0102000000	0
Wed, 22 Jun 2016 21:05:37 +0000	0,0102000000	0
Mon, 20 Jun 2016 18:19:10 +0000	0,0102000000	10
Sat, 18 Jun 2016 20:11:03 +0000	0,0103000000	0
Wed, 15 Jun 2016 15:30:58 +0000	0,0103000000	+10
Tue, 14 Jun 2016 23:56:18 +0000	0,0102000000	0
Sat, 11 Jun 2016 11:15:09 +0000	0,0102000000	0
Fri, 10 Jun 2016 01:30:22 +0000	0,0102000000	0
Thu, 09 Jun 2016 10:34:07 +0000	0,0102000000	-0,0003
Wed, 01 Jun 2016 15:58:53 +0000	0,0105000000	0
Tue, 31 May 2016 08:21:57 +0000	0,0105000000	0
Mon, 30 May 2016 19:30:45 +0000	0,0105000000	0
Fri, 27 May 2016 13:33:36 +0000	0,0105000000	+0,0001
Wed, 25 May 2016 21:31:44 +0000	0,0104000000	-0,0001
Sun, 22 May 2016 11:41:47 +0000	0,0105000000	0
Sat, 21 May 2016 01:58:20 +0000	0,0105000000	0
Fri, 20 May 2016 12:03:15 +0000	0,0105000000	0
Thu, 19 May 2016 17:53:17 +0000	0,0105000000	0
Mon, 16 May 2016 12:27:57 +0000	0,0105000000	0
Sat, 14 May 2016 16:37:36 +0000	0,0105000000	0
Sat, 14 May 2016 12:19:47 +0000	0,0105000000	+0,0001
Thu, 12 May 2016 17:49:22 +0000	0,0104000000	-0,0001
Tue, 10 May 2016 04:42:58 +0000	0,0105000000	0
Mon, 09 May 2016 20:27:44 +0000	0,0105000000	0
Sun, 08 May 2016 01:48:41 +0000	0,0105000000	0
Sat, 07 May 2016 08:58:38 +0000	0,0105000000	0
Thu, 05 May 2016 12:02:23 +0000	0,0105000000	0
Wed, 04 May 2016 19:56:30 +0000	0,0105000000	+0,0003
Mon, 02 May 2016 21:48:04 +0000	0,0102000000	0
Sat, 30 Apr 2016 22:00:17 +0000	0,0102000000	-0,0002
Mon, 25 Apr 2016 12:17:38 +0000	0,0104000000	0
Mon, 25 Apr 2016 01:28:11 +0000	0,0104000000	0
Sat, 23 Apr 2016 14:32:44 +0000	0,0104000000	0
Thu, 21 Apr 2016 10:22:44 +0000	0,0104000000	0
Wed, 20 Apr 2016 10:29:19 +0000	0,0104000000	-0,0002
Sun, 17 Apr 2016 20:51:16 +0000	0,0106000000	+10
Sat, 16 Apr 2016 07:26:47 +0000	0,0105000000	10
Thu, 14 Apr 2016 14:45:06 +0000	0,0106000000	10
Sun, 10 Apr 2016 20:42:48 +0000	0,0107000000	0
Fri, 08 Apr 2016 23:12:30 +0000	0,0107000000	-0,0001
Wed, 06 Apr 2016 07:39:05 +0000	0,0108000000	+0,0001
Sun, 03 Apr 2016 22:33:06 +0000	0,0107000000	0
Sun, 03 Apr 2016 13:50:45 +0000	0,0107000000	0
Fri, 01 Apr 2016 15:52:31 +0000	0,0107000000	0
Fri, 01 Apr 2016 01:54:43 +0000	0,0107000000	0
Thu, 31 Mar 2016 17:46:11 +0000	0,0107000000	0
Wed, 30 Mar 2016 02:06:33 +0000	0,0107000000	-0,0002
Tue, 29 Mar 2016 08:47:18 +0000	0,0109000000	+10
Tue, 29 Mar 2016 00:47:42 +0000	0,0108000000	0
Mon, 28 Mar 2016 20:14:35 +0000	0,0108000000	10
Sun, 27 Mar 2016 12:16:33 +0000	0,0109000000	0
Sat, 26 Mar 2016 17:57:26 +0000	0,0109000000	0
Fri, 25 Mar 2016 08:26:00 +0000	0,0109000000	0
Thu, 24 Mar 2016 03:25:09 +0000	0,0109000000	+0,0002
Fri, 18 Mar 2016 14:03:10 +0000	0,0107000000	0
Thu, 17 Mar 2016 17:44:47 +0000	0,0107000000	-0,0003
Tue, 15 Mar 2016 14:17:59 +0000	0,0110000000	+10
Mon, 14 Mar 2016 23:28:10 +0000	0,0109000000	0
Sun, 13 Mar 2016 16:03:34 +0000	0,0109000000	0
Sat, 12 Mar 2016 16:17:19 +0000	0,0109000000	10
Tue, 08 Mar 2016 12:59:35 +0000	0,0110000000	0
Thu, 03 Mar 2016 18:28:16 +0000	0,0110000000	-0,0002
Sun, 28 Feb 2016 20:45:08 +0000	0,0112000000	0
Fri, 26 Feb 2016 16:32:06 +0000	0,0112000000	0
Fri, 26 Feb 2016 06:44:46 +0000	0,0112000000	-0,0002
Wed, 24 Feb 2016 01:36:45 +0000	0,0114000000	+0,0001
Mon, 22 Feb 2016 23:08:19 +0000	0,0113000000	0
Sat, 20 Feb 2016 17:46:58 +0000	0,0113000000	0
Thu, 18 Feb 2016 22:03:57 +0000	0,0113000000	-0,0001
Wed, 17 Feb 2016 04:26:04 +0000	0,0114000000	0
Mon, 15 Feb 2016 21:25:18 +0000	0,0114000000	0
Sun, 14 Feb 2016 21:05:49 +0000	0,0114000000	0
Sun, 14 Feb 2016 16:19:45 +0000	0,0114000000	0
Sun, 14 Feb 2016 06:22:41 +0000	0,0114000000	10
Thu, 11 Feb 2016 18:50:19 +0000	0,0115000000	+10
Tue, 09 Feb 2016 14:35:26 +0000	0,0114000000	10
Mon, 08 Feb 2016 21:10:12 +0000	0,0115000000	0
Sat, 06 Feb 2016 10:38:45 +0000	0,0115000000	0
Fri, 05 Feb 2016 23:08:04 +0000	0,0115000000	0
Sun, 31 Jan 2016 07:01:38 +0000	0,0115000000	-0,0002
Wed, 27 Jan 2016 01:55:02 +0000	0,0117000000	+0,0001
Fri, 22 Jan 2016 22:26:55 +0000	0,0116000000	-0,0001
Fri, 22 Jan 2016 17:11:19 +0000	0,0117000000	10
Fri, 22 Jan 2016 00:01:35 +0000	0,0118000000	-0,0003
Sun, 17 Jan 2016 03:44:41 +0000	0,0121000000	0
Sat, 16 Jan 2016 04:56:40 +0000	0,0121000000	+0,0003
Tue, 12 Jan 2016 01:05:32 +0000	0,0118000000	0
Sun, 10 Jan 2016 20:35:39 +0000	0,0118000000	+10
Thu, 07 Jan 2016 17:22:55 +0000	0,0117000000	+0,0001
Tue, 05 Jan 2016 00:50:18 +0000	0,0116000000	0
Mon, 04 Jan 2016 21:21:33 +0000	0,0116000000	+10
Sun, 03 Jan 2016 15:54:32 +0000	0,0115000000	0
Sat, 02 Jan 2016 19:50:42 +0000	0,0115000000	0
Sat, 02 Jan 2016 12:58:53 +0000	0,0115000000	0
Fri, 01 Jan 2016 22:14:21 +0000	0,0115000000	0
Fri, 01 Jan 2016 13:43:10 +0000	0,0115000000	10
Wed, 30 Dec 2015 16:27:27 +0000	0,0116000000	0
Tue, 29 Dec 2015 08:54:19 +0000	0,0116000000	+10
Fri, 25 Dec 2015 20:05:26 +0000	0,0115000000	0
Thu, 24 Dec 2015 09:48:46 +0000	0,0115000000	10
Mon, 21 Dec 2015 04:11:36 +0000	0,0116000000	0
Sat, 19 Dec 2015 21:41:55 +0000	0,0116000000	0
Fri, 18 Dec 2015 17:08:23 +0000	0,0116000000	0
Fri, 18 Dec 2015 08:12:55 +0000	0,0116000000	0
Thu, 17 Dec 2015 18:20:20 +0000	0,0116000000	+10
Sun, 13 Dec 2015 08:33:27 +0000	0,0115000000	+10
Fri, 11 Dec 2015 08:42:40 +0000	0,0114000000	+0,0002
Sun, 06 Dec 2015 03:13:29 +0000	0,0112000000	0
Wed, 02 Dec 2015 10:55:12 +0000	0,0112000000	0
Wed, 02 Dec 2015 05:19:13 +0000	0,0112000000	0
Mon, 30 Nov 2015 13:35:29 +0000	0,0112000000	+10
Thu, 26 Nov 2015 06:51:35 +0000	0,0111000000	10
Sun, 22 Nov 2015 14:15:36 +0000	0,0112000000	0
Wed, 18 Nov 2015 23:01:29 +0000	0,0112000000	+10
Sat, 14 Nov 2015 15:47:03 +0000	0,0111000000	0
Fri, 13 Nov 2015 07:53:09 +0000	0,0111000000	0
Sat, 07 Nov 2015 16:36:36 +0000	0,0111000000	0
Sat, 07 Nov 2015 09:19:03 +0000	0,0111000000	0
Fri, 06 Nov 2015 19:54:20 +0000	0,0111000000	+0,0002
Mon, 02 Nov 2015 03:23:37 +0000	0,0109000000	0
Fri, 30 Oct 2015 19:06:50 +0000	0,0109000000	-0,0002
Wed, 28 Oct 2015 02:54:21 +0000	0,0111000000	+0,0001
Tue, 27 Oct 2015 09:15:08 +0000	0,0110000000	0
Mon, 26 Oct 2015 21:42:53 +0000	0,0110000000	0
Sun, 25 Oct 2015 09:22:51 +0000	0,0110000000	0
Fri, 23 Oct 2015 22:44:21 +0000	0,0110000000	+0,0002
Mon, 19 Oct 2015 09:11:50 +0000	0,0108000000	-0,0002
Mon, 12 Oct 2015 19:42:29 +0000	0,0110000000	+10
Mon, 12 Oct 2015 00:54:08 +0000	0,0109000000	0
Sat, 10 Oct 2015 14:29:12 +0000	0,0109000000	0
Tue, 06 Oct 2015 20:03:15 +0000	0,0109000000	10
Tue, 06 Oct 2015 02:23:09 +0000	0,0110000000	-0,0002
Thu, 01 Oct 2015 04:10:56 +0000	0,0112000000	0
Sun, 27 Sep 2015 23:00:10 +0000	0,0112000000	10
Sun, 27 Sep 2015 17:25:29 +0000	0,0113000000	0
Sat, 26 Sep 2015 09:44:45 +0000	0,0113000000	+10
Wed, 23 Sep 2015 11:06:03 +0000	0,0112000000	0
Tue, 22 Sep 2015 15:02:00 +0000	0,0112000000	10
Sat, 05 Sep 2015 01:35:10 +0000	0,0113000000	+10
Fri, 04 Sep 2015 04:26:55 +0000	0,0112000000	-0,0002
Tue, 25 Aug 2015 19:50:55 +0000	0,0114000000	+0,0002
Tue, 25 Aug 2015 10:32:41 +0000	0,0112000000	0
Sat, 22 Aug 2015 04:37:02 +0000	0,0112000000	0
Tue, 18 Aug 2015 09:02:44 +0000	0,0112000000	0
Mon, 17 Aug 2015 05:12:31 +0000	0,0112000000	0
Sun, 16 Aug 2015 10:32:44 +0000	0,0112000000	0
Sat, 15 Aug 2015 21:11:23 +0000	0,0112000000	0
Tue, 04 Aug 2015 12:06:40 +0000	0,0112000000	+10
Fri, 31 Jul 2015 04:13:26 +0000	0,0111000000	0
Mon, 27 Jul 2015 20:31:01 +0000	0,0111000000	+0,0002
Tue, 14 Jul 2015 21:18:57 +0000	0,0109000000	0
Tue, 14 Jul 2015 13:40:58 +0000	0,0109000000	0
Fri, 10 Jul 2015 20:29:01 +0000	0,0109000000	0
Wed, 08 Jul 2015 13:14:00 +0000	0,0109000000	+10
Sun, 05 Jul 2015 10:36:22 +0000	0,0108000000	+0,0001
Wed, 01 Jul 2015 06:10:13 +0000	0,0107000000	+10
Sun, 21 Jun 2015 09:12:49 +0000	0,0106000000	0
Sat, 20 Jun 2015 04:04:02 +0000	0,0106000000	0
Tue, 16 Jun 2015 19:49:56 +0000	0,0106000000	0
Sat, 13 Jun 2015 17:28:37 +0000	0,0106000000	0
Wed, 10 Jun 2015 18:07:41 +0000	0,0106000000	10
Mon, 08 Jun 2015 10:15:06 +0000	0,0107000000	0
Fri, 05 Jun 2015 18:42:43 +0000	0,0107000000	-0,0001
Fri, 05 Jun 2015 12:06:50 +0000	0,0108000000	0
Mon, 01 Jun 2015 18:56:11 +0000	0,0108000000	+0,0001
Tue, 26 May 2015 21:39:36 +0000	0,0107000000	0
Tue, 26 May 2015 16:14:59 +0000	0,0107000000	+10
Sun, 24 May 2015 04:28:51 +0000	0,0106000000	+10
Thu, 21 May 2015 23:23:30 +0000	0,0105000000	0
Tue, 19 May 2015 04:28:34 +0000	0,0105000000	+0,0001
Sun, 17 May 2015 12:05:55 +0000	0,0104000000	0
Sat, 16 May 2015 13:08:35 +0000	0,0104000000	-0,0001
Tue, 12 May 2015 07:12:59 +0000	0,0105000000	0
Sat, 02 May 2015 14:13:47 +0000	0,0105000000	+0,0001
Tue, 28 Apr 2015 18:12:26 +0000	0,0104000000	-0,0002
Sun, 26 Apr 2015 05:30:34 +0000	0,0106000000	0
Sat, 25 Apr 2015 16:39:32 +0000	0,0106000000	-0,0002
Wed, 15 Apr 2015 16:40:18 +0000	0,0108000000	10
Mon, 06 Apr 2015 11:11:50 +0000	0,0109000000	0
Fri, 03 Apr 2015 22:58:29 +0000	0,0109000000	0
Fri, 03 Apr 2015 11:11:17 +0000	0,0109000000	0
Thu, 02 Apr 2015 20:29:17 +0000	0,0109000000	10
Wed, 01 Apr 2015 18:30:23 +0000	0,0110000000	+10
Fri, 27 Mar 2015 13:47:41 +0000	0,0109000000	0
Wed, 25 Mar 2015 07:58:08 +0000	0,0109000000	0
Tue, 24 Mar 2015 03:34:43 +0000	0,0109000000	0
Sun, 22 Mar 2015 18:12:50 +0000	0,0109000000	0
Sun, 22 Mar 2015 08:36:01 +0000	0,0109000000	10
Thu, 19 Mar 2015 07:44:26 +0000	0,0110000000	-0,0001
Wed, 18 Mar 2015 03:27:32 +0000	0,0111000000	0
Mon, 16 Mar 2015 12:49:32 +0000	0,0111000000	+0,0001
Fri, 13 Mar 2015 04:56:08 +0000	0,0110000000	0
Thu, 12 Mar 2015 13:12:36 +0000	0,0110000000	0
Wed, 11 Mar 2015 07:59:28 +0000	0,0110000000	0
Tue, 10 Mar 2015 08:33:35 +0000	0,0110000000	+10
Sun, 08 Mar 2015 16:55:39 +0000	0,0109000000	0
Sun, 08 Mar 2015 09:38:39 +0000	0,0109000000	+10
Wed, 04 Mar 2015 15:29:43 +0000	0,0108000000	10
Sun, 22 Feb 2015 02:01:40 +0000	0,0109000000	+10
Thu, 19 Feb 2015 22:36:33 +0000	0,0108000000	0
Wed, 18 Feb 2015 14:08:53 +0000	0,0108000000	0
Fri, 13 Feb 2015 01:58:12 +0000	0,0108000000	10
Thu, 12 Feb 2015 11:43:51 +0000	0,0109000000	0
Wed, 11 Feb 2015 21:46:06 +0000	0,0109000000	+10
Sat, 24 Jan 2015 04:52:57 +0000	0,0108000000	+0,0003
Wed, 21 Jan 2015 04:56:28 +0000	0,0105000000	+0,0003
Fri, 26 Dec 2014 00:36:53 +0000	0,0102000000	+0,0001
Mon, 22 Dec 2014 05:09:21 +0000	0,0101000000	-0,0001
Sun, 21 Dec 2014 05:37:39 +0000	0,0102000000	0
Sat, 20 Dec 2014 00:25:09 +0000	0,0102000000	0
Thu, 18 Dec 2014 12:26:43 +0000	0,0102000000	+0,0001
Thu, 11 Dec 2014 05:24:22 +0000	0,0101000000	+10
Thu, 04 Dec 2014 10:50:24 +0000	0,0100000000	10
Fri, 28 Nov 2014 11:43:54 +0000	0,0101000000	0
Tue, 11 Nov 2014 12:41:55 +0000	0,0101000000	+10
Mon, 03 Nov 2014 08:35:45 +0000	0,0100000000	0
Mon, 27 Oct 2014 14:19:32 +0000	0,0100000000	0
Thu, 23 Oct 2014 17:48:59 +0000	0,0100000000	0
Sat, 18 Oct 2014 01:17:20 +0000	0,0100000000	0
Wed, 15 Oct 2014 21:22:56 +0000	0,0100000000	0
Mon, 13 Oct 2014 14:39:45 +0000	0,0100000000	0
Sat, 11 Oct 2014 22:07:06 +0000	0,0100000000	+10
Thu, 02 Oct 2014 06:37:32 +0000	0,0099000000	+0,0001
Tue, 09 Sep 2014 09:53:06 +0000	0,0098000000	+10
Sat, 06 Sep 2014 12:22:10 +0000	0,0097000000	0
Sat, 30 Aug 2014 19:55:29 +0000	0,0097000000	0
Fri, 22 Aug 2014 10:26:15 +0000	0,0097000000	0
Tue, 12 Aug 2014 17:54:00 +0000	0,0097000000	0
Sun, 03 Aug 2014 11:07:17 +0000	0,0097000000	+0,0002
Mon, 14 Jul 2014 20:29:11 +0000	0,0095000000	0
Sun, 13 Jul 2014 04:04:44 +0000	0,0095000000	10
Tue, 01 Jul 2014 05:19:04 +0000	0,0096000000	0
Thu, 26 Jun 2014 13:42:53 +0000	0,0096000000	0
Tue, 24 Jun 2014 09:42:28 +0000	0,0096000000	-0,0002
Tue, 17 Jun 2014 03:08:24 +0000	0,0098000000	-0,0002
Mon, 28 Apr 2014 18:21:27 +0000	0,0100000000	0
Fri, 25 Apr 2014 15:52:56 +0000	0,0100000000	0
Mon, 21 Apr 2014 00:21:43 +0000	0,0100000000	0
Sat, 19 Apr 2014 13:41:05 +0000	0,0100000000	0
Tue, 15 Apr 2014 11:56:05 +0000	0,0100000000	10
Fri, 04 Apr 2014 07:13:36 +0000	0,0101000000	0
Tue, 01 Apr 2014 21:27:31 +0000	0,0101000000	-0,0002
Fri, 21 Mar 2014 03:23:46 +0000	0,0103000000	+10
Mon, 17 Mar 2014 23:54:13 +0000	0,0102000000	0
Sun, 16 Mar 2014 05:17:18 +0000	0,0102000000	10
Thu, 27 Feb 2014 09:57:14 +0000	0,0103000000	10
Mon, 03 Feb 2014 04:05:27 +0000	0,0104000000	0
Sat, 25 Jan 2014 14:25:45 +0000	0,0104000000	+10
Tue, 14 Jan 2014 19:57:06 +0000	0,0103000000	+0,0003
Wed, 25 Dec 2013 12:33:10 +0000	0,0100000000	0
Sun, 22 Dec 2013 17:08:05 +0000	0,0100000000	0
Tue, 17 Dec 2013 09:22:25 +0000	0,0100000000	-0,0003
Sun, 01 Dec 2013 01:56:36 +0000	0,0103000000	+0,0002953489
Sun, 27 Oct 2013 06:41:11 +0000	0,0100046511	+9,050303
Sun, 20 Oct 2013 17:18:01 +0000	0,0099141481	8,7648535
Thu, 10 Oct 2013 13:53:02 +0000	0,0100017966	+4,884243
Sun, 06 Oct 2013 13:14:14 +0000	0,0099529542	9,820903
Sun, 29 Sep 2013 13:05:07 +0000	0,0100511632	0
Sat, 28 Sep 2013 16:32:51 +0000	0,0100511632	-0,0002774783
Wed, 28 Aug 2013 03:04:50 +0000	0,0103286415	2,896125
Sat, 24 Aug 2013 15:37:20 +0000	0,0103576027	+9,654545
Mon, 05 Aug 2013 18:23:54 +0000	0,0102610573	+0,0001017013
Thu, 01 Aug 2013 19:55:25 +0000	0,0101593560	+4,8951
Sun, 28 Jul 2013 12:42:20 +0000	0,0101544609	7,899675
Tue, 23 Jul 2013 08:57:48 +0000	0,0102334576	5,23472
Fri, 19 Jul 2013 18:44:47 +0000	0,0102858048	-0,0001306542
Wed, 26 Jun 2013 11:00:02 +0000	0,0104164590	+0,0002688472
Sat, 15 Jun 2013 23:18:20 +0000	0,0101476118	-0,0001511798
Mon, 10 Jun 2013 03:31:24 +0000	0,0102987916	4,93909
Fri, 07 Jun 2013 01:06:12 +0000	0,0103481825	-0,0001261252
Wed, 05 Jun 2013 01:57:03 +0000	0,0104743077	+5,36739
Tue, 04 Jun 2013 10:09:07 +0000	0,0104206338	6,985135
Mon, 03 Jun 2013 23:37:05 +0000	0,0104904851	5,101185
Wed, 29 May 2013 15:07:47 +0000	0,0105414969	+0,0003274391
Sat, 04 May 2013 01:41:00 +0000	0,0102140578	7,08674
Fri, 03 May 2013 11:14:45 +0000	0,0102849252	0
Wed, 01 May 2013 22:29:59 +0000	0,0102849252	+9,50435
Thu, 11 Apr 2013 16:00:21 +0000	0,0101898817	8,28443
Tue, 09 Apr 2013 13:21:07 +0000	0,0102727260	2,844385
Sat, 06 Apr 2013 12:06:09 +0000	0,0103011698	8,241345
Sun, 31 Mar 2013 20:44:28 +0000	0,0103835832	-0,0001236702
Fri, 22 Mar 2013 07:53:24 +0000	0,0105072534	8,83106
Thu, 14 Mar 2013 12:06:48 +0000	0,0105955640	-0,0002321277
Fri, 01 Mar 2013 20:10:01 +0000	0,0108276917	+5,45729
Wed, 27 Feb 2013 13:36:26 +0000	0,0107731188	+0,0001994984
Tue, 19 Feb 2013 08:05:10 +0000	0,0105736204	0
Tue, 19 Feb 2013 00:10:33 +0000	0,0105736204	2,77404
Thu, 14 Feb 2013 17:19:57 +0000	0,0106013608	2,4254
Wed, 13 Feb 2013 15:51:57 +0000	0,0106256148	7,247355
Tue, 12 Feb 2013 00:47:25 +0000	0,0106980883	+3,50733
Mon, 11 Feb 2013 04:25:02 +0000	0,0106630150	-0,0002691019
Tue, 29 Jan 2013 21:17:05 +0000	0,0109321169	+0,0002523281
Mon, 21 Jan 2013 11:40:42 +0000	0,0106797888	5,3841
Sat, 19 Jan 2013 23:35:21 +0000	0,0106851729	+4,40738
Thu, 17 Jan 2013 13:16:37 +0000	0,0106410991	+2,97368
Sat, 12 Jan 2013 08:47:24 +0000	0,0106113623	0
Sat, 12 Jan 2013 02:14:41 +0000	0,0106113623	6,28172
Wed, 09 Jan 2013 02:31:08 +0000	0,0106741795	+2,8467
Sun, 06 Jan 2013 03:00:53 +0000	0,0106713328	6,116335
Wed, 02 Jan 2013 00:14:26 +0000	0,0107324961	5,9526
Wed, 26 Dec 2012 11:17:38 +0000	0,0107384481	2,38079
Sat, 22 Dec 2012 07:45:21 +0000	0,0107622560	-0,0002372262
Sun, 04 Nov 2012 18:18:33 +0000	0,0109994822	+9,959915
Fri, 21 Sep 2012 22:00:05 +0000	0,0108998831	-0,0002361356
Sun, 12 Aug 2012 18:20:34 +0000	0,0111360187	-0,000267546
Sun, 22 Jul 2012 07:28:16 +0000	0,0114035647	+5,18261
Fri, 20 Jul 2012 21:12:48 +0000	0,0113517386	9,328285
Mon, 16 Jul 2012 07:21:13 +0000	0,0114450214	-0,0002184507
Fri, 29 Jun 2012 15:27:17 +0000	0,0116634721	+1,46344
Thu, 21 Jun 2012 19:33:56 +0000	0,0116488377	+8,16614
Wed, 20 Jun 2012 20:22:46 +0000	0,0115671763	-0,0001601192
Fri, 15 Jun 2012 03:56:28 +0000	0,0117272955	+9,9645
Sun, 10 Jun 2012 05:12:10 +0000	0,0117173310	+0,0001569716
Sun, 08 Apr 2012 22:34:42 +0000	0,0115603594	0
Mon, 02 Apr 2012 07:29:27 +0000	0,0115603594	1,1528
Sun, 01 Apr 2012 01:35:20 +0000	0,0115615122	7,02243
Tue, 07 Feb 2012 19:50:15 +0000	0,0116317365	3,25964
Fri, 03 Feb 2012 01:33:34 +0000	0,0116643329	+4,08068
Tue, 31 Jan 2012 16:44:19 +0000	0,0116235261	-0,0002529633
Mon, 16 Jan 2012 13:58:14 +0000	0,0118764894	+5,7988
Sat, 14 Jan 2012 12:39:13 +0000	0,0118706906	7,75049
Thu, 29 Dec 2011 05:37:52 +0000	0,0119481955	+5,39785
Fri, 23 Dec 2011 20:34:58 +0000	0,0118942170	+8,4527
Tue, 06 Dec 2011 14:19:22 +0000	0,0118096900	-0,0004081997
Sat, 26 Nov 2011 20:11:11 +0000	0,0122178897	+0,0003956292
Mon, 14 Nov 2011 07:43:42 +0000	0,0118222605	0
Mon, 14 Nov 2011 04:04:51 +0000	0,0118222605	+6,997495
Sat, 22 Oct 2011 10:25:49 +0000	0,0117522856	-0,0004328411
Sun, 09 Oct 2011 17:12:34 +0000	0,0121851267	+0,0003053423
Thu, 22 Sep 2011 15:21:18 +0000	0,0118797844	+0,0003878963
Sat, 17 Sep 2011 23:16:31 +0000	0,0114918881	+1,213815
Fri, 16 Sep 2011 15:38:39 +0000	0,0114797500	9,982015
Tue, 23 Aug 2011 16:22:54 +0000	0,0115795701	+1,964855
Mon, 22 Aug 2011 11:03:12 +0000	0,0115599216	7,00108
Sun, 21 Aug 2011 02:34:13 +0000	0,0116299324	2,782165
Sat, 13 Aug 2011 09:39:55 +0000	0,0116577540	+7,76365
Thu, 11 Aug 2011 00:38:08 +0000	0,0115801175	0

Обратите внимание, что информация об обменного курса JMD в CAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:01:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Канадский доллар

Примечание: График курса обмена валют Ямайский доллар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Канадский доллар в течение 2273 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.