Обменный курс на сегодня для JMD/CHF является JMD за CHF, это означает, что с 100 Ямайских долларов можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или CHF.

JMD в CHF обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 21:30:11 +0000	0,0074000000	0
Wed, 14 Mar 2018 04:27:20 +0000	0,0074000000	-0,0005
Mon, 30 Oct 2017 05:16:06 +0000	0,0079000000	0
Sun, 29 Oct 2017 20:22:32 +0000	0,0079000000	+0,0001
Wed, 25 Oct 2017 23:42:11 +0000	0,0078000000	0
Wed, 25 Oct 2017 07:09:04 +0000	0,0078000000	+10
Tue, 17 Oct 2017 14:11:53 +0000	0,0077000000	0
Mon, 16 Oct 2017 02:17:21 +0000	0,0077000000	+0,0001
Sun, 08 Oct 2017 17:17:19 +0000	0,0076000000	0
Sat, 07 Oct 2017 19:07:32 +0000	0,0076000000	+0,0001
Fri, 22 Sep 2017 22:38:07 +0000	0,0075000000	+10
Thu, 21 Sep 2017 16:42:16 +0000	0,0074000000	0
Wed, 20 Sep 2017 03:51:56 +0000	0,0074000000	0
Tue, 19 Sep 2017 18:20:13 +0000	0,0074000000	0
Mon, 18 Sep 2017 03:10:25 +0000	0,0074000000	0
Sat, 16 Sep 2017 03:03:19 +0000	0,0074000000	0
Thu, 14 Sep 2017 21:37:01 +0000	0,0074000000	0
Wed, 13 Sep 2017 08:02:31 +0000	0,0074000000	+0,0001
Fri, 08 Sep 2017 17:42:57 +0000	0,0073000000	-0,0002
Mon, 04 Sep 2017 01:12:24 +0000	0,0075000000	0
Sun, 27 Aug 2017 01:39:47 +0000	0,0075000000	0
Sat, 26 Aug 2017 00:05:40 +0000	0,0075000000	0
Thu, 24 Aug 2017 14:35:22 +0000	0,0075000000	-0,0001
Wed, 23 Aug 2017 19:17:51 +0000	0,0076000000	0
Tue, 22 Aug 2017 15:42:16 +0000	0,0076000000	+0,0001
Mon, 21 Aug 2017 16:04:58 +0000	0,0075000000	0
Sun, 20 Aug 2017 03:32:40 +0000	0,0075000000	-0,0001
Mon, 14 Aug 2017 16:51:53 +0000	0,0076000000	+0,0001
Sat, 12 Aug 2017 18:41:09 +0000	0,0075000000	0
Fri, 11 Aug 2017 09:06:39 +0000	0,0075000000	0
Thu, 10 Aug 2017 19:31:08 +0000	0,0075000000	-0,0001
Wed, 09 Aug 2017 03:09:12 +0000	0,0076000000	0
Sat, 05 Aug 2017 16:28:57 +0000	0,0076000000	0
Sat, 05 Aug 2017 09:39:56 +0000	0,0076000000	0
Thu, 03 Aug 2017 03:49:15 +0000	0,0076000000	0
Tue, 01 Aug 2017 00:59:16 +0000	0,0076000000	0
Mon, 31 Jul 2017 01:00:44 +0000	0,0076000000	0
Fri, 28 Jul 2017 10:03:59 +0000	0,0076000000	+0,0002
Fri, 21 Jul 2017 18:20:53 +0000	0,0074000000	10
Wed, 19 Jul 2017 17:38:38 +0000	0,0075000000	0
Mon, 17 Jul 2017 20:48:49 +0000	0,0075000000	0
Sun, 16 Jul 2017 05:06:21 +0000	0,0075000000	0
Sun, 16 Jul 2017 00:45:38 +0000	0,0075000000	0
Fri, 30 Jun 2017 22:57:13 +0000	0,0075000000	0
Thu, 29 Jun 2017 05:53:49 +0000	0,0075000000	+10
Thu, 29 Jun 2017 02:30:26 +0000	0,0074000000	10
Tue, 27 Jun 2017 20:19:57 +0000	0,0075000000	-0,0001
Mon, 26 Jun 2017 10:58:03 +0000	0,0076000000	+0,0001
Mon, 19 Jun 2017 13:22:30 +0000	0,0075000000	-0,0001
Sun, 18 Jun 2017 09:44:31 +0000	0,0076000000	0
Sat, 17 Jun 2017 14:12:47 +0000	0,0076000000	0
Fri, 16 Jun 2017 22:10:53 +0000	0,0076000000	+0,0001
Thu, 15 Jun 2017 09:53:22 +0000	0,0075000000	0
Thu, 15 Jun 2017 04:32:27 +0000	0,0075000000	0
Sat, 10 Jun 2017 15:51:21 +0000	0,0075000000	0
Fri, 09 Jun 2017 20:01:49 +0000	0,0075000000	0
Fri, 09 Jun 2017 06:20:35 +0000	0,0075000000	0
Thu, 01 Jun 2017 18:34:35 +0000	0,0075000000	-0,0001
Tue, 30 May 2017 05:31:00 +0000	0,0076000000	+0,0001
Mon, 29 May 2017 12:57:33 +0000	0,0075000000	0
Sun, 28 May 2017 21:17:01 +0000	0,0075000000	0
Sun, 28 May 2017 17:30:59 +0000	0,0075000000	0
Sat, 27 May 2017 11:58:01 +0000	0,0075000000	0
Sat, 27 May 2017 03:06:45 +0000	0,0075000000	0
Thu, 25 May 2017 07:04:52 +0000	0,0075000000	0
Wed, 24 May 2017 18:40:52 +0000	0,0075000000	0
Tue, 23 May 2017 22:37:10 +0000	0,0075000000	0
Tue, 23 May 2017 09:24:52 +0000	0,0075000000	0
Thu, 18 May 2017 23:09:49 +0000	0,0075000000	-0,0001
Tue, 16 May 2017 18:52:09 +0000	0,0076000000	-0,0001
Mon, 15 May 2017 07:36:32 +0000	0,0077000000	0
Mon, 15 May 2017 03:08:16 +0000	0,0077000000	10
Thu, 11 May 2017 23:53:40 +0000	0,0078000000	0
Thu, 11 May 2017 10:49:28 +0000	0,0078000000	+10
Mon, 08 May 2017 10:54:29 +0000	0,0077000000	+0,0001
Sat, 06 May 2017 23:12:08 +0000	0,0076000000	0
Sat, 06 May 2017 03:17:38 +0000	0,0076000000	-0,0001
Wed, 03 May 2017 04:35:47 +0000	0,0077000000	0
Tue, 02 May 2017 14:43:05 +0000	0,0077000000	0
Tue, 02 May 2017 08:51:17 +0000	0,0077000000	0
Mon, 01 May 2017 10:26:16 +0000	0,0077000000	0
Sat, 29 Apr 2017 21:24:19 +0000	0,0077000000	0
Fri, 28 Apr 2017 13:56:24 +0000	0,0077000000	0
Wed, 26 Apr 2017 20:03:08 +0000	0,0077000000	0
Tue, 25 Apr 2017 05:49:14 +0000	0,0077000000	0
Sun, 23 Apr 2017 10:11:06 +0000	0,0077000000	10
Wed, 19 Apr 2017 09:50:09 +0000	0,0078000000	0
Wed, 19 Apr 2017 06:17:04 +0000	0,0078000000	0
Mon, 17 Apr 2017 06:07:44 +0000	0,0078000000	0
Sun, 16 Apr 2017 06:17:49 +0000	0,0078000000	0
Sat, 15 Apr 2017 08:51:16 +0000	0,0078000000	0
Sat, 15 Apr 2017 04:47:12 +0000	0,0078000000	0
Thu, 13 Apr 2017 13:09:08 +0000	0,0078000000	0
Tue, 11 Apr 2017 01:30:15 +0000	0,0078000000	-0,0001
Sat, 08 Apr 2017 18:15:13 +0000	0,0079000000	+0,0001
Fri, 07 Apr 2017 10:33:41 +0000	0,0078000000	0
Wed, 05 Apr 2017 10:35:51 +0000	0,0078000000	0
Tue, 04 Apr 2017 21:36:52 +0000	0,0078000000	0
Tue, 04 Apr 2017 08:18:38 +0000	0,0078000000	+10
Sun, 26 Mar 2017 21:14:19 +0000	0,0077000000	0
Sun, 26 Mar 2017 08:04:04 +0000	0,0077000000	0
Wed, 22 Mar 2017 12:35:31 +0000	0,0077000000	0
Wed, 22 Mar 2017 05:30:36 +0000	0,0077000000	10
Mon, 20 Mar 2017 02:57:53 +0000	0,0078000000	+10
Sun, 19 Mar 2017 22:35:20 +0000	0,0077000000	0
Sun, 19 Mar 2017 05:50:56 +0000	0,0077000000	0
Sat, 18 Mar 2017 01:55:49 +0000	0,0077000000	10
Thu, 16 Mar 2017 23:55:22 +0000	0,0078000000	+10
Thu, 16 Mar 2017 06:19:37 +0000	0,0077000000	10
Tue, 14 Mar 2017 15:54:46 +0000	0,0078000000	-0,0001
Sun, 12 Mar 2017 01:41:56 +0000	0,0079000000	+0,0001
Fri, 10 Mar 2017 18:00:29 +0000	0,0078000000	-0,0001
Wed, 08 Mar 2017 04:16:22 +0000	0,0079000000	0
Fri, 03 Mar 2017 06:57:16 +0000	0,0079000000	0
Thu, 02 Mar 2017 23:13:46 +0000	0,0079000000	0
Wed, 01 Mar 2017 21:30:58 +0000	0,0079000000	0
Wed, 01 Mar 2017 05:36:48 +0000	0,0079000000	0
Tue, 28 Feb 2017 09:31:51 +0000	0,0079000000	0
Tue, 28 Feb 2017 04:40:12 +0000	0,0079000000	0
Sun, 26 Feb 2017 08:21:29 +0000	0,0079000000	0
Tue, 21 Feb 2017 21:49:18 +0000	0,0079000000	0
Tue, 21 Feb 2017 17:18:26 +0000	0,0079000000	0
Tue, 21 Feb 2017 04:17:41 +0000	0,0079000000	+0,0001
Mon, 20 Feb 2017 16:56:25 +0000	0,0078000000	-0,0001
Sat, 18 Feb 2017 11:22:53 +0000	0,0079000000	+0,0001
Thu, 16 Feb 2017 19:20:44 +0000	0,0078000000	0
Mon, 13 Feb 2017 10:09:00 +0000	0,0078000000	+10
Wed, 08 Feb 2017 16:10:17 +0000	0,0077000000	0
Mon, 06 Feb 2017 00:25:59 +0000	0,0077000000	0
Sun, 05 Feb 2017 09:08:40 +0000	0,0077000000	0
Sat, 04 Feb 2017 03:38:11 +0000	0,0077000000	0
Fri, 03 Feb 2017 20:19:00 +0000	0,0077000000	0
Sun, 29 Jan 2017 01:37:17 +0000	0,0077000000	0
Fri, 27 Jan 2017 22:32:40 +0000	0,0077000000	10
Fri, 27 Jan 2017 08:27:29 +0000	0,0078000000	0
Sun, 22 Jan 2017 15:40:46 +0000	0,0078000000	0
Sun, 22 Jan 2017 08:21:18 +0000	0,0078000000	0
Sun, 22 Jan 2017 01:12:58 +0000	0,0078000000	0
Sat, 21 Jan 2017 06:51:30 +0000	0,0078000000	0
Sat, 21 Jan 2017 02:27:51 +0000	0,0078000000	0
Sun, 15 Jan 2017 18:38:06 +0000	0,0078000000	0
Thu, 12 Jan 2017 13:59:29 +0000	0,0078000000	-0,0001
Sat, 07 Jan 2017 22:43:20 +0000	0,0079000000	0
Sat, 07 Jan 2017 19:14:22 +0000	0,0079000000	0
Fri, 06 Jan 2017 20:03:11 +0000	0,0079000000	10
Wed, 04 Jan 2017 11:02:17 +0000	0,0080000000	0
Tue, 03 Jan 2017 18:13:56 +0000	0,0080000000	+10
Sun, 01 Jan 2017 09:09:38 +0000	0,0079000000	0
Fri, 30 Dec 2016 06:08:09 +0000	0,0079000000	10
Tue, 27 Dec 2016 18:16:10 +0000	0,0080000000	0
Mon, 26 Dec 2016 08:44:57 +0000	0,0080000000	0
Sun, 25 Dec 2016 03:51:07 +0000	0,0080000000	0
Sat, 24 Dec 2016 22:31:32 +0000	0,0080000000	0
Fri, 23 Dec 2016 18:52:51 +0000	0,0080000000	0
Thu, 22 Dec 2016 19:39:52 +0000	0,0080000000	0
Tue, 20 Dec 2016 01:52:56 +0000	0,0080000000	+10
Mon, 19 Dec 2016 02:08:29 +0000	0,0079000000	0
Sun, 18 Dec 2016 16:18:54 +0000	0,0079000000	0
Thu, 08 Dec 2016 21:02:29 +0000	0,0079000000	+0,0001
Thu, 01 Dec 2016 12:26:45 +0000	0,0078000000	-0,0001
Tue, 29 Nov 2016 20:34:55 +0000	0,0079000000	0
Tue, 29 Nov 2016 14:38:45 +0000	0,0079000000	+0,0001
Tue, 29 Nov 2016 04:36:36 +0000	0,0078000000	-0,0001
Sun, 27 Nov 2016 04:48:33 +0000	0,0079000000	0
Thu, 24 Nov 2016 17:48:19 +0000	0,0079000000	+0,0001
Thu, 17 Nov 2016 13:44:59 +0000	0,0078000000	+0,0002
Sun, 13 Nov 2016 22:03:49 +0000	0,0076000000	0
Wed, 09 Nov 2016 01:04:58 +0000	0,0076000000	0
Tue, 08 Nov 2016 06:06:49 +0000	0,0076000000	+0,0001
Sat, 05 Nov 2016 21:23:25 +0000	0,0075000000	0
Thu, 03 Nov 2016 17:54:24 +0000	0,0075000000	0
Tue, 01 Nov 2016 18:31:42 +0000	0,0075000000	-0,0001
Mon, 31 Oct 2016 04:37:43 +0000	0,0076000000	-0,0001
Sun, 30 Oct 2016 10:51:29 +0000	0,0077000000	0
Thu, 27 Oct 2016 12:52:34 +0000	0,0077000000	0
Tue, 25 Oct 2016 22:09:56 +0000	0,0077000000	0
Mon, 24 Oct 2016 17:04:16 +0000	0,0077000000	0
Mon, 17 Oct 2016 04:49:41 +0000	0,0077000000	0
Sat, 15 Oct 2016 02:44:59 +0000	0,0077000000	0
Thu, 13 Oct 2016 00:36:19 +0000	0,0077000000	0
Sat, 08 Oct 2016 11:59:50 +0000	0,0077000000	+0,0001
Mon, 03 Oct 2016 00:42:26 +0000	0,0076000000	-0,0001
Sun, 02 Oct 2016 07:30:50 +0000	0,0077000000	+0,0001
Fri, 30 Sep 2016 06:48:29 +0000	0,0076000000	0
Thu, 29 Sep 2016 06:32:45 +0000	0,0076000000	0
Wed, 28 Sep 2016 19:49:02 +0000	0,0076000000	0
Tue, 27 Sep 2016 10:11:52 +0000	0,0076000000	0
Sun, 25 Sep 2016 10:00:25 +0000	0,0076000000	0
Fri, 23 Sep 2016 19:10:26 +0000	0,0076000000	0
Fri, 23 Sep 2016 05:33:53 +0000	0,0076000000	-0,0001
Sun, 18 Sep 2016 18:41:04 +0000	0,0077000000	0
Sun, 18 Sep 2016 14:53:50 +0000	0,0077000000	0
Wed, 14 Sep 2016 03:51:47 +0000	0,0077000000	+0,0001
Tue, 13 Sep 2016 04:33:00 +0000	0,0076000000	-0,0001
Fri, 09 Sep 2016 15:37:39 +0000	0,0077000000	+0,0001
Thu, 08 Sep 2016 00:01:08 +0000	0,0076000000	-0,0001
Fri, 02 Sep 2016 14:58:43 +0000	0,0077000000	0
Mon, 29 Aug 2016 22:57:49 +0000	0,0077000000	+0,0001
Fri, 26 Aug 2016 13:10:08 +0000	0,0076000000	0
Thu, 25 Aug 2016 12:32:35 +0000	0,0076000000	0
Mon, 22 Aug 2016 20:03:26 +0000	0,0076000000	0
Fri, 19 Aug 2016 17:15:50 +0000	0,0076000000	0
Thu, 18 Aug 2016 04:17:16 +0000	0,0076000000	-0,0001
Sun, 14 Aug 2016 19:17:47 +0000	0,0077000000	0
Sat, 13 Aug 2016 07:57:23 +0000	0,0077000000	0
Sat, 06 Aug 2016 22:44:58 +0000	0,0077000000	10
Mon, 25 Jul 2016 02:00:32 +0000	0,0078000000	0
Wed, 20 Jul 2016 22:15:45 +0000	0,0078000000	0
Tue, 19 Jul 2016 00:51:24 +0000	0,0078000000	+10
Sun, 17 Jul 2016 16:37:33 +0000	0,0077000000	0
Fri, 15 Jul 2016 11:34:01 +0000	0,0077000000	10
Wed, 13 Jul 2016 17:51:33 +0000	0,0078000000	0
Wed, 13 Jul 2016 14:12:47 +0000	0,0078000000	0
Tue, 12 Jul 2016 07:09:33 +0000	0,0078000000	+10
Wed, 06 Jul 2016 23:38:58 +0000	0,0077000000	0
Sat, 02 Jul 2016 12:55:25 +0000	0,0077000000	10
Mon, 27 Jun 2016 05:15:33 +0000	0,0078000000	0
Sun, 26 Jun 2016 18:19:48 +0000	0,0078000000	+0,0002
Wed, 22 Jun 2016 21:05:51 +0000	0,0076000000	-0,0001
Sat, 18 Jun 2016 20:11:13 +0000	0,0077000000	0
Fri, 17 Jun 2016 12:54:30 +0000	0,0077000000	0
Tue, 14 Jun 2016 03:20:05 +0000	0,0077000000	0
Sun, 12 Jun 2016 16:37:51 +0000	0,0077000000	0
Sat, 11 Jun 2016 01:28:18 +0000	0,0077000000	0
Wed, 08 Jun 2016 22:54:20 +0000	0,0077000000	0
Tue, 07 Jun 2016 15:29:10 +0000	0,0077000000	10
Sat, 04 Jun 2016 21:23:33 +0000	0,0078000000	-0,0002
Tue, 31 May 2016 19:40:42 +0000	0,0080000000	0
Mon, 30 May 2016 10:24:05 +0000	0,0080000000	0
Sat, 21 May 2016 01:58:21 +0000	0,0080000000	0
Fri, 20 May 2016 13:26:19 +0000	0,0080000000	0
Thu, 19 May 2016 17:53:26 +0000	0,0080000000	+10
Wed, 11 May 2016 12:54:18 +0000	0,0079000000	0
Wed, 11 May 2016 01:55:15 +0000	0,0079000000	0
Mon, 09 May 2016 20:32:16 +0000	0,0079000000	0
Mon, 09 May 2016 13:58:06 +0000	0,0079000000	0
Sat, 07 May 2016 00:59:11 +0000	0,0079000000	+0,0001
Wed, 04 May 2016 14:28:20 +0000	0,0078000000	0
Tue, 03 May 2016 21:51:31 +0000	0,0078000000	0
Mon, 02 May 2016 17:35:59 +0000	0,0078000000	0
Mon, 02 May 2016 05:39:36 +0000	0,0078000000	-0,0002
Tue, 26 Apr 2016 18:35:31 +0000	0,0080000000	0
Mon, 25 Apr 2016 00:56:50 +0000	0,0080000000	0
Sat, 23 Apr 2016 14:32:50 +0000	0,0080000000	0
Fri, 22 Apr 2016 13:19:48 +0000	0,0080000000	0
Wed, 20 Apr 2016 22:18:19 +0000	0,0080000000	+10
Tue, 19 Apr 2016 11:06:23 +0000	0,0079000000	0
Tue, 19 Apr 2016 05:59:27 +0000	0,0079000000	0
Sat, 16 Apr 2016 02:27:08 +0000	0,0079000000	0
Tue, 12 Apr 2016 21:53:48 +0000	0,0079000000	+0,0001
Sun, 10 Apr 2016 20:42:56 +0000	0,0078000000	-0,0001
Mon, 04 Apr 2016 09:45:31 +0000	0,0079000000	0
Sun, 03 Apr 2016 22:33:09 +0000	0,0079000000	0
Fri, 01 Apr 2016 08:31:57 +0000	0,0079000000	0
Thu, 31 Mar 2016 02:41:34 +0000	0,0079000000	0
Wed, 30 Mar 2016 19:31:45 +0000	0,0079000000	10
Tue, 29 Mar 2016 07:33:04 +0000	0,0080000000	0
Sun, 27 Mar 2016 11:29:03 +0000	0,0080000000	0
Sat, 26 Mar 2016 13:52:39 +0000	0,0080000000	0
Fri, 25 Mar 2016 14:10:12 +0000	0,0080000000	0
Thu, 24 Mar 2016 12:43:29 +0000	0,0080000000	0
Thu, 24 Mar 2016 02:08:52 +0000	0,0080000000	0
Mon, 21 Mar 2016 20:31:43 +0000	0,0080000000	0
Mon, 21 Mar 2016 10:32:04 +0000	0,0080000000	0
Sun, 20 Mar 2016 22:18:58 +0000	0,0080000000	0
Fri, 18 Mar 2016 20:52:15 +0000	0,0080000000	10
Mon, 14 Mar 2016 23:28:16 +0000	0,0081000000	0
Sat, 12 Mar 2016 17:09:47 +0000	0,0081000000	-0,0001
Thu, 10 Mar 2016 11:20:10 +0000	0,0082000000	10
Wed, 09 Mar 2016 13:14:35 +0000	0,0083000000	+10
Wed, 09 Mar 2016 03:20:31 +0000	0,0082000000	0
Thu, 03 Mar 2016 06:16:48 +0000	0,0082000000	0
Tue, 01 Mar 2016 06:31:38 +0000	0,0082000000	0
Sun, 28 Feb 2016 11:04:04 +0000	0,0082000000	0
Sun, 28 Feb 2016 07:39:48 +0000	0,0082000000	0
Fri, 26 Feb 2016 14:38:47 +0000	0,0082000000	0
Thu, 25 Feb 2016 08:12:29 +0000	0,0082000000	+0,0001
Sat, 20 Feb 2016 21:27:11 +0000	0,0081000000	-0,0001
Wed, 17 Feb 2016 19:26:04 +0000	0,0082000000	+0,0001
Wed, 17 Feb 2016 10:29:27 +0000	0,0081000000	0
Mon, 15 Feb 2016 21:25:19 +0000	0,0081000000	0
Mon, 15 Feb 2016 07:56:39 +0000	0,0081000000	0
Sun, 14 Feb 2016 21:41:47 +0000	0,0081000000	0
Sun, 14 Feb 2016 05:43:46 +0000	0,0081000000	0
Sat, 13 Feb 2016 05:43:05 +0000	0,0081000000	+10
Thu, 11 Feb 2016 08:32:26 +0000	0,0080000000	10
Mon, 08 Feb 2016 19:24:21 +0000	0,0081000000	-0,0001
Sun, 07 Feb 2016 22:15:37 +0000	0,0082000000	10
Thu, 04 Feb 2016 03:51:27 +0000	0,0083000000	10
Mon, 01 Feb 2016 07:02:34 +0000	0,0084000000	0
Tue, 26 Jan 2016 02:34:32 +0000	0,0084000000	0
Sat, 23 Jan 2016 21:01:51 +0000	0,0084000000	0
Tue, 19 Jan 2016 14:37:29 +0000	0,0084000000	+10
Sat, 16 Jan 2016 23:51:59 +0000	0,0083000000	0
Fri, 15 Jan 2016 18:12:17 +0000	0,0083000000	0
Tue, 12 Jan 2016 00:02:45 +0000	0,0083000000	0
Sat, 09 Jan 2016 06:24:50 +0000	0,0083000000	10
Tue, 05 Jan 2016 15:23:48 +0000	0,0084000000	0
Tue, 05 Jan 2016 00:20:30 +0000	0,0084000000	+10
Sun, 03 Jan 2016 19:49:14 +0000	0,0083000000	0
Sun, 03 Jan 2016 00:48:17 +0000	0,0083000000	0
Sat, 02 Jan 2016 15:08:09 +0000	0,0083000000	0
Sat, 02 Jan 2016 07:55:11 +0000	0,0083000000	+10
Wed, 30 Dec 2015 23:14:52 +0000	0,0082000000	0
Wed, 30 Dec 2015 19:01:56 +0000	0,0082000000	0
Thu, 24 Dec 2015 01:53:49 +0000	0,0082000000	10
Sat, 19 Dec 2015 22:49:19 +0000	0,0083000000	+10
Mon, 14 Dec 2015 18:08:17 +0000	0,0082000000	0
Sun, 13 Dec 2015 22:14:19 +0000	0,0082000000	0
Fri, 11 Dec 2015 12:06:32 +0000	0,0082000000	10
Tue, 08 Dec 2015 23:42:44 +0000	0,0083000000	0
Tue, 08 Dec 2015 16:41:47 +0000	0,0083000000	0
Sat, 05 Dec 2015 20:46:30 +0000	0,0083000000	0
Thu, 03 Dec 2015 19:59:12 +0000	0,0083000000	-0,0003
Wed, 02 Dec 2015 19:13:45 +0000	0,0086000000	0
Tue, 01 Dec 2015 06:55:03 +0000	0,0086000000	0
Tue, 01 Dec 2015 01:33:01 +0000	0,0086000000	0
Mon, 30 Nov 2015 02:01:01 +0000	0,0086000000	10
Sat, 28 Nov 2015 12:51:34 +0000	0,0087000000	0
Sat, 28 Nov 2015 06:57:28 +0000	0,0087000000	+10
Thu, 26 Nov 2015 17:09:58 +0000	0,0086000000	0
Thu, 26 Nov 2015 06:51:39 +0000	0,0086000000	+10
Sun, 22 Nov 2015 23:19:43 +0000	0,0085000000	10
Sun, 22 Nov 2015 15:59:30 +0000	0,0086000000	+0,0002
Mon, 16 Nov 2015 18:45:03 +0000	0,0084000000	0
Mon, 16 Nov 2015 10:52:50 +0000	0,0084000000	0
Fri, 13 Nov 2015 10:00:44 +0000	0,0084000000	0
Fri, 13 Nov 2015 04:17:41 +0000	0,0084000000	0
Wed, 11 Nov 2015 07:19:32 +0000	0,0084000000	0
Sun, 08 Nov 2015 13:14:57 +0000	0,0084000000	+10
Fri, 06 Nov 2015 01:04:56 +0000	0,0083000000	0
Tue, 03 Nov 2015 10:34:44 +0000	0,0083000000	0
Fri, 30 Oct 2015 03:11:16 +0000	0,0083000000	0
Thu, 29 Oct 2015 23:25:25 +0000	0,0083000000	+10
Wed, 28 Oct 2015 15:11:31 +0000	0,0082000000	0
Tue, 27 Oct 2015 09:15:11 +0000	0,0082000000	+0,0002
Sat, 24 Oct 2015 01:54:49 +0000	0,0080000000	-0,0002
Fri, 23 Oct 2015 14:46:11 +0000	0,0082000000	+0,0002
Mon, 19 Oct 2015 19:16:16 +0000	0,0080000000	0
Sat, 17 Oct 2015 10:08:11 +0000	0,0080000000	0
Thu, 15 Oct 2015 13:58:43 +0000	0,0080000000	0
Tue, 13 Oct 2015 17:18:15 +0000	0,0080000000	-0,0002
Mon, 05 Oct 2015 09:47:57 +0000	0,0082000000	0
Sat, 03 Oct 2015 19:40:00 +0000	0,0082000000	0
Wed, 30 Sep 2015 02:29:11 +0000	0,0082000000	0
Mon, 28 Sep 2015 01:00:17 +0000	0,0082000000	10
Sun, 27 Sep 2015 17:27:03 +0000	0,0083000000	+10
Thu, 24 Sep 2015 18:39:54 +0000	0,0082000000	0
Sat, 19 Sep 2015 23:25:15 +0000	0,0082000000	0
Tue, 15 Sep 2015 13:54:50 +0000	0,0082000000	0
Sat, 12 Sep 2015 04:12:41 +0000	0,0082000000	10
Thu, 10 Sep 2015 10:03:39 +0000	0,0083000000	0
Mon, 07 Sep 2015 17:15:39 +0000	0,0083000000	0
Sun, 06 Sep 2015 14:23:24 +0000	0,0083000000	+10
Wed, 02 Sep 2015 18:26:42 +0000	0,0082000000	0
Fri, 21 Aug 2015 03:53:25 +0000	0,0082000000	-0,0002
Tue, 11 Aug 2015 14:27:33 +0000	0,0084000000	0
Mon, 10 Aug 2015 00:27:27 +0000	0,0084000000	+10
Tue, 04 Aug 2015 17:38:48 +0000	0,0083000000	0
Sat, 01 Aug 2015 13:30:09 +0000	0,0083000000	+10
Mon, 27 Jul 2015 07:41:40 +0000	0,0082000000	0
Sun, 26 Jul 2015 00:59:55 +0000	0,0082000000	+0,0001
Fri, 10 Jul 2015 19:55:11 +0000	0,0081000000	0
Mon, 06 Jul 2015 04:27:38 +0000	0,0081000000	0
Fri, 03 Jul 2015 01:21:40 +0000	0,0081000000	0
Wed, 01 Jul 2015 23:58:01 +0000	0,0081000000	+10
Tue, 30 Jun 2015 18:39:31 +0000	0,0080000000	0
Tue, 30 Jun 2015 15:39:05 +0000	0,0080000000	0
Sat, 27 Jun 2015 14:22:52 +0000	0,0080000000	+10
Sun, 21 Jun 2015 04:00:38 +0000	0,0079000000	0
Sat, 20 Jun 2015 04:04:08 +0000	0,0079000000	10
Sat, 13 Jun 2015 20:47:48 +0000	0,0080000000	0
Sat, 13 Jun 2015 17:28:35 +0000	0,0080000000	0
Wed, 10 Jun 2015 13:59:04 +0000	0,0080000000	10
Sun, 07 Jun 2015 20:28:01 +0000	0,0081000000	0
Sat, 06 Jun 2015 13:45:56 +0000	0,0081000000	0
Sat, 06 Jun 2015 04:46:30 +0000	0,0081000000	0
Wed, 20 May 2015 19:43:05 +0000	0,0081000000	0
Tue, 19 May 2015 13:10:14 +0000	0,0081000000	+0,0002
Sat, 16 May 2015 16:00:30 +0000	0,0079000000	0
Sat, 16 May 2015 06:54:49 +0000	0,0079000000	-0,0002
Mon, 11 May 2015 04:28:25 +0000	0,0081000000	0
Sun, 10 May 2015 16:09:25 +0000	0,0081000000	+10
Fri, 08 May 2015 00:20:09 +0000	0,0080000000	-0,0003
Sun, 26 Apr 2015 08:33:52 +0000	0,0083000000	0
Sat, 25 Apr 2015 16:39:34 +0000	0,0083000000	10
Sat, 28 Mar 2015 15:37:39 +0000	0,0084000000	+10
Thu, 26 Mar 2015 23:30:14 +0000	0,0083000000	-0,0004
Mon, 16 Mar 2015 14:40:52 +0000	0,0087000000	0
Sun, 15 Mar 2015 16:02:34 +0000	0,0087000000	+0,0002
Sun, 08 Mar 2015 08:26:03 +0000	0,0085000000	0
Sun, 08 Mar 2015 02:25:29 +0000	0,0085000000	+0,0002
Mon, 02 Mar 2015 13:13:31 +0000	0,0083000000	0
Sat, 28 Feb 2015 10:20:19 +0000	0,0083000000	+10
Thu, 26 Feb 2015 02:43:58 +0000	0,0082000000	+0,0001
Sun, 22 Feb 2015 13:20:54 +0000	0,0081000000	-0,0001
Fri, 20 Feb 2015 19:09:23 +0000	0,0082000000	0
Thu, 19 Feb 2015 00:43:16 +0000	0,0082000000	0
Wed, 18 Feb 2015 20:47:20 +0000	0,0082000000	0
Wed, 18 Feb 2015 16:37:37 +0000	0,0082000000	+0,0002
Fri, 13 Feb 2015 01:56:47 +0000	0,0080000000	0
Wed, 11 Feb 2015 21:51:01 +0000	0,0080000000	0
Wed, 04 Feb 2015 13:00:35 +0000	0,0080000000	-0,0009
Sun, 11 Jan 2015 10:35:47 +0000	0,0089000000	+0,0003
Sun, 21 Dec 2014 00:58:03 +0000	0,0086000000	+10
Wed, 19 Nov 2014 17:29:04 +0000	0,0085000000	+0,0001
Sun, 19 Oct 2014 06:34:03 +0000	0,0084000000	0
Mon, 29 Sep 2014 17:17:41 +0000	0,0084000000	+0,0002
Sun, 31 Aug 2014 18:50:05 +0000	0,0082000000	+0,0001
Wed, 27 Aug 2014 21:46:28 +0000	0,0081000000	0
Sun, 24 Aug 2014 09:25:59 +0000	0,0081000000	0
Thu, 21 Aug 2014 12:37:38 +0000	0,0081000000	0
Thu, 14 Aug 2014 20:56:07 +0000	0,0081000000	+0,0002
Mon, 14 Jul 2014 02:16:25 +0000	0,0079000000	10
Fri, 04 Jul 2014 18:36:27 +0000	0,0080000000	10
Sun, 15 Jun 2014 06:52:45 +0000	0,0081000000	+10
Sun, 25 May 2014 11:15:50 +0000	0,0080000000	0
Mon, 05 May 2014 15:50:33 +0000	0,0080000000	0
Sat, 19 Apr 2014 19:00:15 +0000	0,0080000000	-0,0002
Thu, 03 Apr 2014 15:28:55 +0000	0,0082000000	+0,0001
Thu, 03 Apr 2014 03:29:44 +0000	0,0081000000	+10
Wed, 19 Mar 2014 19:11:27 +0000	0,0080000000	-0,0003
Thu, 27 Feb 2014 12:32:46 +0000	0,0083000000	+10
Tue, 25 Feb 2014 21:14:52 +0000	0,0082000000	-0,0002
Sat, 25 Jan 2014 04:52:55 +0000	0,0084000000	-0,0001
Wed, 15 Jan 2014 08:29:50 +0000	0,0085000000	10
Tue, 07 Jan 2014 14:41:49 +0000	0,0086000000	+0,0003
Tue, 17 Dec 2013 21:04:43 +0000	0,0083000000	-0,0004
Tue, 03 Dec 2013 18:08:03 +0000	0,0087000000	6,0360355
Tue, 15 Oct 2013 00:15:13 +0000	0,0087603604	1,926215
Thu, 10 Oct 2013 10:38:55 +0000	0,0087796225	8,423442
Mon, 30 Sep 2013 22:18:30 +0000	0,0088638569	-0,0003597287
Wed, 04 Sep 2013 21:33:19 +0000	0,0092235856	+0,0001382582
Sun, 25 Aug 2013 19:29:36 +0000	0,0090853274	5,799327
Sat, 17 Aug 2013 05:06:41 +0000	0,0091433207	+9,8203
Wed, 07 Aug 2013 05:35:32 +0000	0,0091423386	-0,0001411456
Mon, 22 Jul 2013 07:13:21 +0000	0,0092834842	-0,0001963173
Fri, 05 Jul 2013 01:09:37 +0000	0,0094798015	+0,0001703145
Wed, 26 Jun 2013 11:47:46 +0000	0,0093094870	+0,0001006834
Wed, 19 Jun 2013 23:50:09 +0000	0,0092088036	-0,0004848669
Tue, 04 Jun 2013 00:18:59 +0000	0,0096936704	-0,0001727062
Wed, 22 May 2013 11:35:24 +0000	0,0098663766	+0,0001347861
Mon, 13 May 2013 13:37:02 +0000	0,0097315906	+0,0002309686
Mon, 06 May 2013 19:39:42 +0000	0,0095006220	3,4860265
Fri, 03 May 2013 00:26:06 +0000	0,0095354823	0
Sun, 28 Apr 2013 08:06:04 +0000	0,0095354823	+0,0001036445
Tue, 23 Apr 2013 03:44:51 +0000	0,0094318378	+3,3546565
Tue, 16 Apr 2013 07:08:20 +0000	0,0093982913	+2,218713
Sat, 13 Apr 2013 06:28:10 +0000	0,0093761041	6,959986
Sun, 07 Apr 2013 20:56:08 +0000	0,0094457040	-0,0002555832
Tue, 26 Mar 2013 07:44:05 +0000	0,0097012872	4,922335
Mon, 18 Mar 2013 22:17:01 +0000	0,0097505105	1,43962
Tue, 26 Feb 2013 22:00:54 +0000	0,0097519502	2,099531
Tue, 26 Feb 2013 10:24:25 +0000	0,0097729455	+4,3234665
Tue, 19 Feb 2013 08:05:20 +0000	0,0097297108	0
Sun, 17 Feb 2013 15:53:53 +0000	0,0097297108	4,23238
Fri, 15 Feb 2013 10:23:18 +0000	0,0097339432	+1,4377035
Wed, 13 Feb 2013 15:51:59 +0000	0,0097195662	1,8721375
Tue, 12 Feb 2013 00:47:21 +0000	0,0097382875	1,594335
Mon, 11 Feb 2013 04:25:02 +0000	0,0097542308	-0,0001399989
Sun, 03 Feb 2013 15:48:55 +0000	0,0098942297	-0,0001249458
Wed, 30 Jan 2013 04:00:57 +0000	0,0100191755	+8,8164535
Mon, 28 Jan 2013 14:48:29 +0000	0,0099310110	+1,07629
Sat, 26 Jan 2013 04:45:40 +0000	0,0099299347	+8,17055
Fri, 25 Jan 2013 16:56:57 +0000	0,0099217641	7,5667425
Thu, 24 Jan 2013 17:25:42 +0000	0,0099974316	+0,000124456
Sat, 12 Jan 2013 02:08:37 +0000	0,0098729755	9,8172035
Wed, 09 Jan 2013 00:36:05 +0000	0,0099711476	+6,744751
Wed, 02 Jan 2013 01:35:41 +0000	0,0099037000	6,340704
Mon, 17 Dec 2012 11:00:50 +0000	0,0099671071	-0,0004296576
Wed, 21 Nov 2012 13:32:38 +0000	0,0103967647	+3,631955
Tue, 20 Nov 2012 11:56:37 +0000	0,0103604452	-0,0001006671
Sun, 11 Nov 2012 09:27:42 +0000	0,0104611123	5,2606
Thu, 11 Oct 2012 04:57:50 +0000	0,0104663729	+3,88175
Fri, 21 Sep 2012 11:00:57 +0000	0,0104275559	+3,99216
Tue, 18 Sep 2012 14:57:01 +0000	0,0103876343	-0,0001974082
Sun, 09 Sep 2012 03:34:00 +0000	0,0105850425	-0,0003159013
Fri, 17 Aug 2012 09:15:39 +0000	0,0109009438	6,56008
Sat, 11 Aug 2012 23:11:43 +0000	0,0109665446	6,198645
Thu, 02 Aug 2012 12:29:20 +0000	0,0110285310	-0,0001352018
Mon, 09 Jul 2012 00:25:52 +0000	0,0111637328	+0,0001496307
Wed, 27 Jun 2012 14:13:33 +0000	0,0110141021	+2,171955
Tue, 26 Jun 2012 15:01:08 +0000	0,0109923826	9,11736
Mon, 25 Jun 2012 17:36:27 +0000	0,0110014999	+0,0001242667
Sun, 24 Jun 2012 22:38:21 +0000	0,0108772332	0
Sat, 23 Jun 2012 12:53:24 +0000	0,0108772332	1,92635
Fri, 22 Jun 2012 16:21:43 +0000	0,0108964962	+2,176255
Thu, 21 Jun 2012 21:28:11 +0000	0,0108747337	2,373075
Thu, 07 Jun 2012 12:17:52 +0000	0,0108984644	-0,0002424427
Thu, 31 May 2012 15:20:03 +0000	0,0111409071	+0,0005344304
Wed, 02 May 2012 18:14:26 +0000	0,0106064767	+6,341295
Wed, 18 Apr 2012 06:20:30 +0000	0,0105430638	2,56868
Thu, 08 Mar 2012 20:11:36 +0000	0,0105687506	-0,0001306111
Sat, 18 Feb 2012 00:42:18 +0000	0,0106993617	+5,9515
Fri, 10 Feb 2012 08:40:42 +0000	0,0106398517	-0,0001055643
Wed, 01 Feb 2012 07:19:46 +0000	0,0107454160	+9,800765
Sun, 29 Jan 2012 19:55:14 +0000	0,0106474084	-0,000185445
Tue, 24 Jan 2012 06:01:41 +0000	0,0108328534	-0,0002424633
Fri, 13 Jan 2012 19:22:00 +0000	0,0110753167	+0,0002042842
Tue, 13 Dec 2011 08:49:25 +0000	0,0108710325	+0,0001172053
Sun, 04 Dec 2011 16:06:12 +0000	0,0107538272	+7,37422
Mon, 28 Nov 2011 21:51:28 +0000	0,0106800850	+0,0003147336
Sat, 05 Nov 2011 23:40:59 +0000	0,0103653514	+6,413115
Wed, 02 Nov 2011 06:40:49 +0000	0,0103012203	-0,0002453686
Tue, 11 Oct 2011 09:59:37 +0000	0,0105465889	9,681515
Mon, 10 Oct 2011 17:28:55 +0000	0,0106434040	+0,000141497
Wed, 21 Sep 2011 20:58:44 +0000	0,0105019070	+0,0002381827
Sun, 18 Sep 2011 08:24:16 +0000	0,0102637243	1,17783
Sat, 17 Sep 2011 15:36:58 +0000	0,0102755026	+0,001086088
Tue, 23 Aug 2011 16:24:01 +0000	0,0091894146	5,1553585
Mon, 22 Aug 2011 05:23:02 +0000	0,0092409682	1,4119695
Sun, 21 Aug 2011 10:47:45 +0000	0,0092550879	0
Sat, 20 Aug 2011 07:29:57 +0000	0,0092550879	+0,000112923
Sat, 13 Aug 2011 08:36:33 +0000	0,0091421649	+0,0006775282
Thu, 11 Aug 2011 00:49:41 +0000	0,0084646367	0

Обратите внимание, что информация об обменного курса JMD в CHF обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 21:30:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Швейцарский франк

Примечание: График курса обмена валют Ямайский доллар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Швейцарский франк в течение 2407 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.