Обменный курс на сегодня для JMD/CLP является JMD за CLP, это означает, что с 100 Ямайских долларов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или CLP.

JMD в CLP обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:07:35 +0000	4,9642000000	+0,2238
Wed, 14 Mar 2018 04:28:07 +0000	4,7404000000	-0,3116
Tue, 31 Oct 2017 23:51:41 +0000	5,0520000000	+0,0245
Fri, 27 Oct 2017 14:10:45 +0000	5,0275000000	+0,0603
Thu, 26 Oct 2017 11:00:44 +0000	4,9672000000	-0,0121
Wed, 25 Oct 2017 15:29:05 +0000	4,9793000000	+0,08
Wed, 18 Oct 2017 05:12:57 +0000	4,8993000000	-0,0269
Mon, 09 Oct 2017 06:14:40 +0000	4,9262000000	0
Mon, 09 Oct 2017 03:02:58 +0000	4,9262000000	0
Sun, 08 Oct 2017 07:46:21 +0000	4,9262000000	+0,0326
Thu, 05 Oct 2017 21:42:17 +0000	4,8936000000	-0,083
Mon, 02 Oct 2017 23:29:11 +0000	4,9766000000	-0,0082
Sat, 30 Sep 2017 23:13:23 +0000	4,9848000000	+0,0638
Wed, 27 Sep 2017 05:25:54 +0000	4,9210000000	+0,1395
Thu, 21 Sep 2017 18:39:15 +0000	4,7815000000	-0,0151
Wed, 20 Sep 2017 11:49:32 +0000	4,7966000000	-0,0273
Tue, 19 Sep 2017 18:26:27 +0000	4,8239000000	+0,0335
Mon, 18 Sep 2017 00:47:17 +0000	4,7904000000	+0,0005
Sun, 17 Sep 2017 04:41:08 +0000	4,7899000000	+0,0042
Fri, 15 Sep 2017 10:04:26 +0000	4,7857000000	-0,04
Thu, 14 Sep 2017 05:09:28 +0000	4,8257000000	+0,0303
Sat, 09 Sep 2017 01:08:47 +0000	4,7954000000	-0,0541
Mon, 04 Sep 2017 19:59:35 +0000	4,8495000000	-0,0091
Sun, 03 Sep 2017 06:07:05 +0000	4,8586000000	-0,0508
Wed, 30 Aug 2017 14:08:26 +0000	4,9094000000	-0,0065
Mon, 28 Aug 2017 19:24:53 +0000	4,9159000000	-0,0719
Fri, 25 Aug 2017 04:09:10 +0000	4,9878000000	+0,0103
Thu, 24 Aug 2017 20:10:12 +0000	4,9775000000	-0,0093
Thu, 24 Aug 2017 11:53:38 +0000	4,9868000000	-0,0713
Mon, 21 Aug 2017 04:45:20 +0000	5,0581000000	+0,0009
Sun, 20 Aug 2017 08:07:46 +0000	5,0572000000	0
Sat, 19 Aug 2017 17:27:07 +0000	5,0572000000	-0,023
Wed, 16 Aug 2017 06:48:46 +0000	5,0802000000	+0,0008
Tue, 15 Aug 2017 13:55:11 +0000	5,0794000000	0
Tue, 15 Aug 2017 08:50:54 +0000	5,0794000000	+0,0124
Mon, 14 Aug 2017 16:49:53 +0000	5,0670000000	+0,0176
Sun, 13 Aug 2017 23:04:38 +0000	5,0494000000	-0,0039
Sun, 13 Aug 2017 14:20:02 +0000	5,0533000000	-0,0164
Thu, 10 Aug 2017 12:01:12 +0000	5,0697000000	-0,0244
Sat, 05 Aug 2017 14:51:18 +0000	5,0941000000	0
Fri, 04 Aug 2017 23:45:23 +0000	5,0941000000	+0,0092
Thu, 03 Aug 2017 14:31:24 +0000	5,0849000000	-0,0386
Wed, 02 Aug 2017 09:38:41 +0000	5,1235000000	+0,0087
Mon, 31 Jul 2017 07:39:53 +0000	5,1148000000	+0,0761
Thu, 27 Jul 2017 04:14:00 +0000	5,0387000000	-0,0216
Tue, 25 Jul 2017 14:12:56 +0000	5,0603000000	-0,0371
Sat, 22 Jul 2017 13:18:17 +0000	5,0974000000	-0,0095
Fri, 21 Jul 2017 11:59:04 +0000	5,1069000000	0
Fri, 21 Jul 2017 05:36:26 +0000	5,1069000000	-0,0587
Mon, 17 Jul 2017 22:16:45 +0000	5,1656000000	+0,0265
Sat, 15 Jul 2017 06:44:11 +0000	5,1391000000	-0,0393
Mon, 03 Jul 2017 13:29:04 +0000	5,1784000000	+0,0032
Sun, 02 Jul 2017 08:46:57 +0000	5,1752000000	-0,0078
Fri, 30 Jun 2017 02:53:06 +0000	5,1830000000	+0,0462
Sun, 25 Jun 2017 15:09:22 +0000	5,1368000000	+0,02
Thu, 15 Jun 2017 02:59:37 +0000	5,1168000000	-0,0027
Tue, 13 Jun 2017 08:43:56 +0000	5,1195000000	0
Mon, 12 Jun 2017 21:37:01 +0000	5,1195000000	-0,0147
Sat, 10 Jun 2017 12:47:37 +0000	5,1342000000	-0,0133
Thu, 08 Jun 2017 23:34:05 +0000	5,1475000000	-0,0436
Thu, 01 Jun 2017 05:52:51 +0000	5,1911000000	-0,0248
Tue, 30 May 2017 03:08:19 +0000	5,2159000000	+0,026
Mon, 29 May 2017 17:53:58 +0000	5,1899000000	+0,0228
Sat, 27 May 2017 19:48:30 +0000	5,1671000000	0
Sat, 27 May 2017 00:08:16 +0000	5,1671000000	-0,0008
Fri, 26 May 2017 20:27:09 +0000	5,1679000000	-0,0203
Wed, 24 May 2017 12:51:54 +0000	5,1882000000	-0,0033
Tue, 23 May 2017 18:20:44 +0000	5,1915000000	+0,0367
Sun, 21 May 2017 16:52:45 +0000	5,1548000000	-0,0549
Thu, 18 May 2017 16:23:42 +0000	5,2097000000	+0,0794
Tue, 16 May 2017 14:38:50 +0000	5,1303000000	-0,0464
Sun, 14 May 2017 04:04:23 +0000	5,1767000000	-0,001
Fri, 12 May 2017 00:09:04 +0000	5,1777000000	-0,0166
Thu, 11 May 2017 14:07:23 +0000	5,1943000000	-0,0515
Tue, 09 May 2017 00:52:35 +0000	5,2458000000	+0,0588
Mon, 08 May 2017 09:12:14 +0000	5,1870000000	+0,0051
Sun, 07 May 2017 15:09:42 +0000	5,1819000000	+0,0048
Tue, 02 May 2017 23:31:34 +0000	5,1771000000	-0,0014
Tue, 02 May 2017 20:18:35 +0000	5,1785000000	+0,0247
Fri, 28 Apr 2017 02:44:13 +0000	5,1538000000	-0,0174
Wed, 26 Apr 2017 15:53:12 +0000	5,1712000000	+0,0922
Fri, 21 Apr 2017 18:45:47 +0000	5,0790000000	+0,026
Fri, 21 Apr 2017 08:31:44 +0000	5,0530000000	-0,0037
Thu, 20 Apr 2017 16:08:40 +0000	5,0567000000	-0,0015
Wed, 19 Apr 2017 09:50:12 +0000	5,0582000000	+0,0228
Mon, 17 Apr 2017 15:26:58 +0000	5,0354000000	-0,0204
Sat, 15 Apr 2017 03:36:08 +0000	5,0558000000	-0,0109
Thu, 13 Apr 2017 12:43:29 +0000	5,0667000000	-0,0168
Wed, 12 Apr 2017 23:27:56 +0000	5,0835000000	-0,014
Wed, 12 Apr 2017 00:24:21 +0000	5,0975000000	-0,0141
Sun, 09 Apr 2017 14:52:18 +0000	5,1116000000	0
Sun, 09 Apr 2017 03:12:15 +0000	5,1116000000	-0,0008
Fri, 07 Apr 2017 07:25:57 +0000	5,1124000000	-0,0206
Wed, 05 Apr 2017 13:46:29 +0000	5,1330000000	-0,0206
Wed, 05 Apr 2017 10:35:54 +0000	5,1536000000	+0,001
Tue, 04 Apr 2017 21:17:22 +0000	5,1526000000	+0,015
Tue, 04 Apr 2017 10:32:33 +0000	5,1376000000	0
Tue, 04 Apr 2017 00:29:56 +0000	5,1376000000	+0,0044
Mon, 03 Apr 2017 20:59:04 +0000	5,1332000000	-0,0167
Sun, 02 Apr 2017 22:02:48 +0000	5,1499000000	-0,0255
Fri, 31 Mar 2017 11:29:16 +0000	5,1754000000	+0,0033
Thu, 30 Mar 2017 02:42:50 +0000	5,1721000000	-0,0231
Wed, 29 Mar 2017 09:08:01 +0000	5,1952000000	+0,0784
Sat, 25 Mar 2017 12:00:07 +0000	5,1168000000	-0,0012
Fri, 24 Mar 2017 20:02:35 +0000	5,1180000000	-0,0175
Wed, 22 Mar 2017 19:14:07 +0000	5,1355000000	+0,021
Tue, 21 Mar 2017 16:42:27 +0000	5,1145000000	-0,0109
Mon, 20 Mar 2017 17:08:01 +0000	5,1254000000	-0,041
Sun, 19 Mar 2017 23:39:28 +0000	5,1664000000	+0,0278
Sat, 18 Mar 2017 23:55:56 +0000	5,1386000000	0
Sat, 18 Mar 2017 16:51:35 +0000	5,1386000000	+0,0109
Fri, 17 Mar 2017 18:31:14 +0000	5,1277000000	-0,0239
Thu, 16 Mar 2017 01:40:49 +0000	5,1516000000	-0,0489
Tue, 14 Mar 2017 19:59:19 +0000	5,2005000000	+0,0394
Fri, 10 Mar 2017 18:00:34 +0000	5,1611000000	+0,0175
Tue, 07 Mar 2017 06:43:54 +0000	5,1436000000	+0,0109
Fri, 03 Mar 2017 02:47:01 +0000	5,1327000000	+0,0357
Thu, 02 Mar 2017 21:40:04 +0000	5,0970000000	+0,0458
Wed, 01 Mar 2017 22:30:21 +0000	5,0512000000	-0,0451
Wed, 01 Mar 2017 14:33:33 +0000	5,0963000000	+0,0386
Tue, 28 Feb 2017 11:30:55 +0000	5,0577000000	0
Tue, 28 Feb 2017 06:33:01 +0000	5,0577000000	-0,0012
Mon, 27 Feb 2017 16:54:48 +0000	5,0589000000	-0,0038
Sun, 26 Feb 2017 04:55:40 +0000	5,0627000000	+0,0258
Tue, 21 Feb 2017 12:33:44 +0000	5,0369000000	+0,0298
Wed, 15 Feb 2017 17:00:32 +0000	5,0071000000	+0,0222
Tue, 14 Feb 2017 02:49:27 +0000	4,9849000000	-0,0494
Thu, 09 Feb 2017 09:31:21 +0000	5,0343000000	+0,0521
Fri, 03 Feb 2017 08:31:56 +0000	4,9822000000	-0,0538
Tue, 31 Jan 2017 19:53:11 +0000	5,0360000000	-0,0039
Sun, 29 Jan 2017 01:37:20 +0000	5,0399000000	0
Sat, 28 Jan 2017 20:39:31 +0000	5,0399000000	-0,0305
Tue, 24 Jan 2017 15:46:14 +0000	5,0704000000	-0,02
Sat, 21 Jan 2017 18:10:01 +0000	5,0904000000	-0,0251
Thu, 19 Jan 2017 14:44:35 +0000	5,1155000000	+0,0045
Sun, 15 Jan 2017 15:40:13 +0000	5,1110000000	0
Sun, 15 Jan 2017 06:26:00 +0000	5,1110000000	0
Sat, 14 Jan 2017 05:15:40 +0000	5,1110000000	-0,09
Wed, 11 Jan 2017 05:00:50 +0000	5,2010000000	-0,0296
Wed, 11 Jan 2017 01:47:55 +0000	5,2306000000	+0,0206
Tue, 10 Jan 2017 04:43:13 +0000	5,2100000000	+0,0245
Sun, 08 Jan 2017 23:44:01 +0000	5,1855000000	+0,0093
Fri, 06 Jan 2017 15:29:25 +0000	5,1762000000	-0,0219
Wed, 04 Jan 2017 16:24:51 +0000	5,1981000000	-0,0419
Wed, 04 Jan 2017 04:17:58 +0000	5,2400000000	+0,037
Tue, 03 Jan 2017 00:21:25 +0000	5,2030000000	+0,0047
Mon, 02 Jan 2017 18:49:05 +0000	5,1983000000	+0,0195
Fri, 30 Dec 2016 00:54:13 +0000	5,1788000000	-0,0278
Thu, 29 Dec 2016 11:45:05 +0000	5,2066000000	-0,0317
Tue, 27 Dec 2016 11:22:06 +0000	5,2383000000	+10
Sun, 25 Dec 2016 03:51:11 +0000	5,2382000000	0
Sat, 24 Dec 2016 14:17:42 +0000	5,2382000000	+0,0076
Fri, 23 Dec 2016 21:39:24 +0000	5,2306000000	-0,0272
Wed, 21 Dec 2016 00:32:32 +0000	5,2578000000	+0,0499
Mon, 19 Dec 2016 06:45:31 +0000	5,2079000000	-0,0056
Mon, 19 Dec 2016 02:08:31 +0000	5,2135000000	-0,0034
Sun, 18 Dec 2016 12:20:45 +0000	5,2169000000	+0,1889
Tue, 13 Dec 2016 09:50:55 +0000	5,0280000000	-0,016
Tue, 13 Dec 2016 02:46:32 +0000	5,0440000000	-0,032
Fri, 09 Dec 2016 07:05:40 +0000	5,0760000000	+0,0089
Wed, 07 Dec 2016 20:36:08 +0000	5,0671000000	-0,0775
Tue, 06 Dec 2016 03:10:14 +0000	5,1446000000	-0,0753
Sat, 03 Dec 2016 17:46:56 +0000	5,2199000000	-0,0143
Fri, 02 Dec 2016 00:16:11 +0000	5,2342000000	+0,0157
Thu, 01 Dec 2016 19:53:11 +0000	5,2185000000	-0,0205
Sun, 27 Nov 2016 04:48:35 +0000	5,2390000000	0
Sat, 26 Nov 2016 10:01:33 +0000	5,2390000000	-0,0059
Sat, 19 Nov 2016 22:44:32 +0000	5,2449000000	+0,02
Thu, 17 Nov 2016 18:14:56 +0000	5,2249000000	+0,093
Sun, 13 Nov 2016 07:27:02 +0000	5,1319000000	+0,1031
Thu, 10 Nov 2016 00:27:27 +0000	5,0288000000	-0,0334
Tue, 08 Nov 2016 06:06:54 +0000	5,0622000000	+0,0088
Mon, 07 Nov 2016 15:08:48 +0000	5,0534000000	+0,0084
Sat, 05 Nov 2016 22:41:06 +0000	5,0450000000	+0,0018
Thu, 03 Nov 2016 20:20:15 +0000	5,0432000000	+0,0119
Sun, 30 Oct 2016 01:46:29 +0000	5,0313000000	-0,0342
Tue, 25 Oct 2016 22:10:01 +0000	5,0655000000	+0,0082
Tue, 25 Oct 2016 18:48:51 +0000	5,0573000000	-0,1351
Sun, 23 Oct 2016 11:46:10 +0000	5,1924000000	-0,0429
Mon, 17 Oct 2016 15:25:20 +0000	5,2353000000	+0,0034
Mon, 17 Oct 2016 10:35:47 +0000	5,2319000000	-0,0108
Sun, 16 Oct 2016 12:34:20 +0000	5,2427000000	0
Sat, 15 Oct 2016 13:31:43 +0000	5,2427000000	+0,0441
Thu, 13 Oct 2016 00:36:37 +0000	5,1986000000	-0,0369
Tue, 11 Oct 2016 09:45:13 +0000	5,2355000000	+0,0119
Fri, 07 Oct 2016 18:20:32 +0000	5,2236000000	+0,0501
Tue, 04 Oct 2016 06:35:14 +0000	5,1735000000	+0,0093
Wed, 28 Sep 2016 22:54:06 +0000	5,1642000000	-0,0163
Sat, 24 Sep 2016 11:47:28 +0000	5,1805000000	-0,0813
Fri, 23 Sep 2016 07:42:34 +0000	5,2618000000	-0,045
Mon, 19 Sep 2016 05:56:30 +0000	5,3068000000	-0,0025
Sun, 18 Sep 2016 15:32:38 +0000	5,3093000000	+0,0338
Fri, 16 Sep 2016 01:17:18 +0000	5,2755000000	-0,0356
Thu, 15 Sep 2016 00:17:12 +0000	5,3111000000	+0,0036
Wed, 14 Sep 2016 03:51:50 +0000	5,3075000000	+0,0881
Fri, 09 Sep 2016 10:45:50 +0000	5,2194000000	+0,0123
Thu, 08 Sep 2016 07:04:37 +0000	5,2071000000	-0,1628
Sun, 04 Sep 2016 05:11:14 +0000	5,3699000000	+0,0874
Tue, 30 Aug 2016 08:44:33 +0000	5,2825000000	+0,0754
Fri, 26 Aug 2016 13:10:10 +0000	5,2071000000	-0,0776
Thu, 25 Aug 2016 08:44:32 +0000	5,2847000000	0
Thu, 25 Aug 2016 02:52:55 +0000	5,2847000000	+0,1121
Sun, 21 Aug 2016 19:11:08 +0000	5,1726000000	+0,1
Sun, 14 Aug 2016 21:05:19 +0000	5,0726000000	0
Sun, 14 Aug 2016 16:28:02 +0000	5,0726000000	-0,0747
Sat, 23 Jul 2016 00:25:19 +0000	5,1473000000	-0,0075
Wed, 20 Jul 2016 22:16:13 +0000	5,1548000000	+0,0049
Sun, 17 Jul 2016 16:37:57 +0000	5,1499000000	+0,0217
Fri, 15 Jul 2016 13:54:41 +0000	5,1282000000	-0,0626
Mon, 11 Jul 2016 15:22:06 +0000	5,1908000000	-0,0391
Sat, 09 Jul 2016 03:20:42 +0000	5,2299000000	+0,039
Tue, 05 Jul 2016 12:08:45 +0000	5,1909000000	-0,03
Mon, 04 Jul 2016 18:44:18 +0000	5,2209000000	-0,1604
Wed, 29 Jun 2016 04:24:48 +0000	5,3813000000	+0,0118
Wed, 22 Jun 2016 21:06:17 +0000	5,3695000000	-0,0612
Tue, 21 Jun 2016 23:54:40 +0000	5,4307000000	-0,0175
Tue, 21 Jun 2016 05:40:57 +0000	5,4482000000	-0,035
Sat, 18 Jun 2016 20:11:24 +0000	5,4832000000	-0,0066
Thu, 16 Jun 2016 19:29:31 +0000	5,4898000000	+0,0996
Sun, 12 Jun 2016 21:23:00 +0000	5,3902000000	0
Sat, 11 Jun 2016 15:23:31 +0000	5,3902000000	-0,0127
Fri, 10 Jun 2016 21:44:52 +0000	5,4029000000	-0,031
Mon, 06 Jun 2016 17:30:15 +0000	5,4339000000	-0,0827
Wed, 01 Jun 2016 02:11:10 +0000	5,5166000000	10
Tue, 31 May 2016 02:07:48 +0000	5,5167000000	-0,0188
Thu, 26 May 2016 16:25:30 +0000	5,5355000000	-0,0112
Tue, 24 May 2016 07:28:46 +0000	5,5467000000	-0,0181
Mon, 23 May 2016 10:17:05 +0000	5,5648000000	+10
Sat, 21 May 2016 01:58:23 +0000	5,5647000000	-0,0277
Fri, 20 May 2016 01:24:17 +0000	5,5924000000	-0,0157
Thu, 19 May 2016 17:53:37 +0000	5,6081000000	-0,0026
Sat, 14 May 2016 00:57:13 +0000	5,6107000000	+0,1029
Tue, 10 May 2016 22:22:04 +0000	5,5078000000	+0,0805
Mon, 09 May 2016 20:32:17 +0000	5,4273000000	+0,0389
Mon, 09 May 2016 03:56:28 +0000	5,3884000000	-0,0648
Thu, 05 May 2016 09:40:55 +0000	5,4532000000	+0,0811
Tue, 03 May 2016 23:23:37 +0000	5,3721000000	+0,0005
Sun, 01 May 2016 18:30:22 +0000	5,3716000000	0
Sun, 01 May 2016 11:13:10 +0000	5,3716000000	-0,0873
Wed, 27 Apr 2016 23:58:25 +0000	5,4589000000	-0,0112
Tue, 26 Apr 2016 10:50:52 +0000	5,4701000000	+0,0189
Sat, 23 Apr 2016 14:32:55 +0000	5,4512000000	+0,0595
Fri, 22 Apr 2016 02:38:16 +0000	5,3917000000	+0,0018
Thu, 21 Apr 2016 20:25:24 +0000	5,3899000000	-0,0528
Sun, 17 Apr 2016 09:33:42 +0000	5,4427000000	-0,0853
Wed, 13 Apr 2016 07:15:00 +0000	5,5280000000	-0,0082
Tue, 12 Apr 2016 21:17:13 +0000	5,5362000000	-0,0292
Tue, 12 Apr 2016 15:28:46 +0000	5,5654000000	-0,0163
Tue, 12 Apr 2016 02:08:08 +0000	5,5817000000	-0,0363
Sun, 10 Apr 2016 20:43:05 +0000	5,6180000000	+0,1203
Sun, 03 Apr 2016 22:33:12 +0000	5,4977000000	+0,003
Fri, 01 Apr 2016 05:28:10 +0000	5,4947000000	-0,1019
Wed, 30 Mar 2016 21:51:17 +0000	5,5966000000	-0,0025
Sun, 27 Mar 2016 09:52:46 +0000	5,5991000000	+0,0247
Thu, 24 Mar 2016 00:13:24 +0000	5,5744000000	+0,0474
Sat, 19 Mar 2016 12:40:34 +0000	5,5270000000	0
Sat, 19 Mar 2016 03:43:49 +0000	5,5270000000	+0,0077
Fri, 18 Mar 2016 00:40:56 +0000	5,5193000000	+0,0622
Mon, 14 Mar 2016 23:28:24 +0000	5,4571000000	-0,1569
Wed, 09 Mar 2016 13:32:30 +0000	5,6140000000	-0,0112
Sun, 06 Mar 2016 15:12:04 +0000	5,6252000000	+0,0026
Fri, 04 Mar 2016 16:51:16 +0000	5,6226000000	-0,1253
Wed, 02 Mar 2016 04:22:40 +0000	5,7479000000	+0,0242
Sun, 28 Feb 2016 12:58:54 +0000	5,7237000000	0
Sun, 28 Feb 2016 01:11:56 +0000	5,7237000000	+0,038
Fri, 26 Feb 2016 11:56:04 +0000	5,6857000000	-0,0308
Thu, 25 Feb 2016 09:34:48 +0000	5,7165000000	+0,0133
Tue, 23 Feb 2016 05:58:34 +0000	5,7032000000	-0,0523
Sat, 20 Feb 2016 15:03:43 +0000	5,7555000000	0
Sat, 20 Feb 2016 01:59:26 +0000	5,7555000000	-0,0746
Tue, 16 Feb 2016 17:21:31 +0000	5,8301000000	+0,0513
Mon, 15 Feb 2016 21:25:22 +0000	5,7788000000	+0,014
Mon, 15 Feb 2016 15:02:06 +0000	5,7648000000	-0,0504
Sun, 14 Feb 2016 08:35:24 +0000	5,8152000000	-0,0765
Wed, 10 Feb 2016 23:44:39 +0000	5,8917000000	+0,0111
Thu, 28 Jan 2016 19:43:33 +0000	5,8806000000	-0,0063
Thu, 28 Jan 2016 15:37:26 +0000	5,8869000000	-0,0163
Sat, 23 Jan 2016 22:29:18 +0000	5,9032000000	0
Sat, 23 Jan 2016 15:20:26 +0000	5,9032000000	0
Sat, 23 Jan 2016 08:49:08 +0000	5,9032000000	-0,137
Thu, 21 Jan 2016 02:41:19 +0000	6,0402000000	-0,0355
Tue, 19 Jan 2016 04:23:26 +0000	6,0757000000	+0,0038
Fri, 15 Jan 2016 13:08:05 +0000	6,0719000000	+0,0606
Fri, 15 Jan 2016 05:44:30 +0000	6,0113000000	-0,0465
Sun, 10 Jan 2016 13:06:19 +0000	6,0578000000	0
Sat, 09 Jan 2016 08:56:54 +0000	6,0578000000	+0,0771
Mon, 04 Jan 2016 21:32:23 +0000	5,9807000000	+0,074
Sun, 03 Jan 2016 22:30:09 +0000	5,9067000000	0
Sat, 02 Jan 2016 13:35:25 +0000	5,9067000000	0
Thu, 31 Dec 2015 14:14:58 +0000	5,9067000000	+0,0005
Wed, 30 Dec 2015 09:36:48 +0000	5,9062000000	+0,1329
Tue, 22 Dec 2015 01:39:55 +0000	5,7733000000	-0,0445
Mon, 21 Dec 2015 03:19:53 +0000	5,8178000000	-0,1039
Wed, 16 Dec 2015 00:59:29 +0000	5,9217000000	-0,007
Tue, 15 Dec 2015 11:11:38 +0000	5,9287000000	+0,0008
Mon, 14 Dec 2015 18:09:40 +0000	5,9279000000	+0,0205
Sat, 12 Dec 2015 15:27:00 +0000	5,9074000000	+0,0329
Thu, 10 Dec 2015 00:37:01 +0000	5,8745000000	+0,015
Sun, 06 Dec 2015 01:30:54 +0000	5,8595000000	-0,0289
Fri, 04 Dec 2015 18:32:15 +0000	5,8884000000	-0,0025
Fri, 04 Dec 2015 10:22:26 +0000	5,8909000000	+0,0075
Wed, 02 Dec 2015 00:33:19 +0000	5,8834000000	-0,1465
Sun, 29 Nov 2015 08:09:34 +0000	6,0299000000	+0,0308
Fri, 27 Nov 2015 13:34:43 +0000	5,9991000000	+0,0319
Thu, 26 Nov 2015 06:51:41 +0000	5,9672000000	0
Thu, 26 Nov 2015 03:45:40 +0000	5,9672000000	+0,0308
Mon, 23 Nov 2015 07:25:51 +0000	5,9364000000	-0,0234
Mon, 16 Nov 2015 19:43:28 +0000	5,9598000000	+0,0529
Sun, 15 Nov 2015 02:11:00 +0000	5,9069000000	0
Sat, 14 Nov 2015 05:28:14 +0000	5,9069000000	+0,0354
Fri, 13 Nov 2015 11:39:22 +0000	5,8715000000	+0,0425
Sun, 08 Nov 2015 03:27:54 +0000	5,8290000000	0
Sat, 07 Nov 2015 17:39:33 +0000	5,8290000000	+0,041
Wed, 04 Nov 2015 18:32:29 +0000	5,7880000000	+0,0268
Mon, 02 Nov 2015 02:37:37 +0000	5,7612000000	-0,0036
Sun, 01 Nov 2015 05:46:14 +0000	5,7648000000	0
Sat, 31 Oct 2015 00:17:42 +0000	5,7648000000	0
Fri, 30 Oct 2015 16:50:21 +0000	5,7648000000	+0,0011
Tue, 27 Oct 2015 09:15:12 +0000	5,7637000000	+0,0186
Sat, 24 Oct 2015 11:02:11 +0000	5,7451000000	-0,0313
Thu, 22 Oct 2015 19:36:58 +0000	5,7764000000	+0,02
Tue, 20 Oct 2015 20:19:26 +0000	5,7564000000	+0,0718
Tue, 13 Oct 2015 02:18:49 +0000	5,6846000000	-0,0359
Sat, 10 Oct 2015 09:24:57 +0000	5,7205000000	+0,0008
Fri, 09 Oct 2015 18:30:17 +0000	5,7197000000	-0,0123
Tue, 06 Oct 2015 21:35:52 +0000	5,7320000000	-0,0685
Sat, 03 Oct 2015 09:04:59 +0000	5,8005000000	-0,1321
Wed, 30 Sep 2015 06:50:04 +0000	5,9326000000	+0,0136
Sun, 27 Sep 2015 17:18:05 +0000	5,9190000000	+0,0161
Fri, 25 Sep 2015 07:11:05 +0000	5,9029000000	+0,166
Sun, 20 Sep 2015 01:54:42 +0000	5,7369000000	-0,1265
Thu, 10 Sep 2015 04:08:19 +0000	5,8634000000	+0,0156
Wed, 09 Sep 2015 09:20:29 +0000	5,8478000000	-0,0193
Tue, 08 Sep 2015 20:35:30 +0000	5,8671000000	-0,0072
Mon, 07 Sep 2015 09:46:51 +0000	5,8743000000	-0,0153
Wed, 02 Sep 2015 03:29:04 +0000	5,8896000000	-0,0635
Sat, 22 Aug 2015 05:37:04 +0000	5,9531000000	+0,0416
Thu, 20 Aug 2015 15:16:50 +0000	5,9115000000	+0,0166
Mon, 17 Aug 2015 18:35:39 +0000	5,8949000000	+0,0483
Sun, 16 Aug 2015 09:58:44 +0000	5,8466000000	0
Sat, 15 Aug 2015 00:47:03 +0000	5,8466000000	-0,0022
Thu, 13 Aug 2015 12:43:18 +0000	5,8488000000	+0,1052
Fri, 31 Jul 2015 08:58:27 +0000	5,7436000000	0
Fri, 31 Jul 2015 03:07:55 +0000	5,7436000000	+0,1069
Sun, 26 Jul 2015 12:51:55 +0000	5,6367000000	+0,1627
Thu, 02 Jul 2015 09:47:16 +0000	5,4740000000	-0,0015
Wed, 01 Jul 2015 01:25:38 +0000	5,4755000000	+0,0312
Sun, 21 Jun 2015 18:47:48 +0000	5,4443000000	0
Sat, 20 Jun 2015 12:20:11 +0000	5,4443000000	0
Sat, 20 Jun 2015 04:04:06 +0000	5,4443000000	-0,0003
Fri, 19 Jun 2015 16:38:03 +0000	5,4446000000	-0,0297
Wed, 17 Jun 2015 01:23:36 +0000	5,4743000000	+0,0093
Mon, 15 Jun 2015 20:43:24 +0000	5,4650000000	+0,0212
Sat, 13 Jun 2015 17:28:33 +0000	5,4438000000	+0,0523
Tue, 09 Jun 2015 18:09:47 +0000	5,3915000000	-0,0494
Tue, 09 Jun 2015 02:34:05 +0000	5,4409000000	-0,0557
Fri, 05 Jun 2015 15:16:52 +0000	5,4966000000	+0,0734
Fri, 05 Jun 2015 08:14:21 +0000	5,4232000000	+0,049
Tue, 02 Jun 2015 23:44:24 +0000	5,3742000000	+0,0384
Mon, 01 Jun 2015 06:05:50 +0000	5,3358000000	+0,0373
Wed, 27 May 2015 02:55:51 +0000	5,2985000000	+0,05
Sun, 24 May 2015 04:22:10 +0000	5,2485000000	+0,07
Tue, 19 May 2015 03:43:15 +0000	5,1785000000	+0,0243
Sun, 17 May 2015 10:48:09 +0000	5,1542000000	0
Sat, 16 May 2015 13:03:10 +0000	5,1542000000	+0,0159
Fri, 15 May 2015 10:41:59 +0000	5,1383000000	-0,1088
Mon, 11 May 2015 02:14:38 +0000	5,2471000000	0
Sun, 10 May 2015 17:31:48 +0000	5,2471000000	-0,0394
Fri, 08 May 2015 00:53:14 +0000	5,2865000000	-0,0416
Tue, 05 May 2015 10:20:02 +0000	5,3281000000	-0,0007
Sat, 25 Apr 2015 16:39:48 +0000	5,3288000000	-0,0782
Sun, 12 Apr 2015 12:32:37 +0000	5,4070000000	-0,0202
Sat, 28 Mar 2015 10:02:57 +0000	5,4272000000	-0,1184
Wed, 18 Mar 2015 19:10:12 +0000	5,5456000000	-0,0036
Sun, 15 Mar 2015 16:03:11 +0000	5,5492000000	0
Sat, 14 Mar 2015 10:01:32 +0000	5,5492000000	0
Fri, 13 Mar 2015 20:45:35 +0000	5,5492000000	+0,0009
Fri, 13 Mar 2015 15:44:52 +0000	5,5483000000	+0,037
Wed, 11 Mar 2015 02:59:58 +0000	5,5113000000	+0,0719
Sun, 08 Mar 2015 09:37:14 +0000	5,4394000000	0
Sun, 08 Mar 2015 02:28:04 +0000	5,4394000000	+0,0908
Mon, 02 Mar 2015 12:07:32 +0000	5,3486000000	-0,0052
Thu, 26 Feb 2015 05:02:48 +0000	5,3538000000	-0,0288
Wed, 18 Feb 2015 15:14:42 +0000	5,3826000000	-0,0095
Thu, 12 Feb 2015 23:18:50 +0000	5,3921000000	-0,0433
Thu, 12 Feb 2015 11:51:39 +0000	5,4354000000	-0,0196
Wed, 11 Feb 2015 21:40:50 +0000	5,4550000000	+0,0526
Mon, 09 Feb 2015 16:49:39 +0000	5,4024000000	-0,0318
Sat, 24 Jan 2015 05:17:54 +0000	5,4342000000	-0,0216
Mon, 19 Jan 2015 19:39:03 +0000	5,4558000000	+0,109
Sun, 21 Dec 2014 18:08:43 +0000	5,3468000000	0
Sat, 20 Dec 2014 16:17:29 +0000	5,3468000000	-0,0733
Wed, 03 Dec 2014 02:36:58 +0000	5,4201000000	+0,1644
Sat, 22 Nov 2014 05:26:48 +0000	5,2557000000	-0,0541
Fri, 21 Nov 2014 07:38:38 +0000	5,3098000000	+0,0426
Mon, 17 Nov 2014 03:45:34 +0000	5,2672000000	+0,042
Mon, 20 Oct 2014 13:50:06 +0000	5,2252000000	-0,0958
Fri, 26 Sep 2014 09:37:37 +0000	5,3210000000	+0,1124
Tue, 26 Aug 2014 20:02:58 +0000	5,2086000000	+0,0281
Mon, 25 Aug 2014 23:58:59 +0000	5,1805000000	+0,0538
Sun, 17 Aug 2014 15:08:47 +0000	5,1267000000	+0,0086
Tue, 12 Aug 2014 17:54:07 +0000	5,1181000000	+0,0327
Sat, 02 Aug 2014 14:33:11 +0000	5,0854000000	+0,0215
Fri, 18 Jul 2014 16:37:46 +0000	5,0639000000	+0,1044
Tue, 15 Jul 2014 20:38:32 +0000	4,9595000000	+0,0206
Sun, 29 Jun 2014 20:03:38 +0000	4,9389000000	+0,0122
Thu, 26 Jun 2014 14:55:00 +0000	4,9267000000	-0,0837
Mon, 16 Jun 2014 07:43:14 +0000	5,0104000000	-0,0166
Fri, 09 May 2014 19:46:41 +0000	5,0270000000	-0,1054
Wed, 23 Apr 2014 11:23:09 +0000	5,1324000000	+0,0629
Thu, 17 Apr 2014 02:06:26 +0000	5,0695000000	+0,0571
Sun, 13 Apr 2014 11:33:03 +0000	5,0124000000	-0,078
Thu, 03 Apr 2014 14:29:07 +0000	5,0904000000	+0,023
Thu, 03 Apr 2014 06:29:27 +0000	5,0674000000	-0,0807
Sat, 22 Mar 2014 10:52:14 +0000	5,1481000000	-0,1303
Fri, 14 Mar 2014 07:44:42 +0000	5,2784000000	+0,0351
Sun, 09 Mar 2014 02:23:46 +0000	5,2433000000	+0,0875
Fri, 07 Mar 2014 08:19:06 +0000	5,1558000000	+0,0659
Wed, 19 Feb 2014 05:26:21 +0000	5,0899000000	-0,0621
Tue, 11 Feb 2014 12:57:43 +0000	5,1520000000	+0,1326
Tue, 07 Jan 2014 19:19:43 +0000	5,0194000000	+0,0496
Wed, 18 Dec 2013 02:44:09 +0000	4,9698000000	-0,0142
Tue, 17 Dec 2013 06:08:09 +0000	4,9840000000	+0,12518842
Sat, 02 Nov 2013 19:49:25 +0000	4,8588115800	+0,04135522
Wed, 09 Oct 2013 01:39:50 +0000	4,8174563600	-0,06875918
Wed, 02 Oct 2013 20:28:48 +0000	4,8862155400	0
Wed, 02 Oct 2013 04:44:38 +0000	4,8862155400	0
Fri, 27 Sep 2013 09:17:23 +0000	4,8862155400	0
Fri, 27 Sep 2013 05:23:22 +0000	4,8862155400	-0,03883476
Fri, 20 Sep 2013 22:20:31 +0000	4,9250503000	-0,09481725
Mon, 26 Aug 2013 11:29:42 +0000	5,0198675500	-0,01018849
Fri, 09 Aug 2013 22:58:11 +0000	5,0300560400	+0,06774448
Mon, 22 Jul 2013 02:59:43 +0000	4,9623115600	-0,05951585
Tue, 09 Jul 2013 01:25:36 +0000	5,0218274100	-0,01267284
Mon, 01 Jul 2013 15:25:04 +0000	5,0345002500	-0,00255559
Sat, 29 Jun 2013 13:20:43 +0000	5,0370558400	-0,00253807
Wed, 26 Jun 2013 14:51:20 +0000	5,0395939100	-0,0206409
Tue, 25 Jun 2013 07:53:06 +0000	5,0602348100	+0,01907015
Wed, 12 Jun 2013 06:16:08 +0000	5,0411646600	+0,08081224
Thu, 30 May 2013 11:07:25 +0000	4,9603524200	-0,00786274
Thu, 23 May 2013 23:50:05 +0000	4,9682151600	+0,15769882
Mon, 13 May 2013 00:01:53 +0000	4,8105163400	+0,04201092
Fri, 03 May 2013 19:06:03 +0000	4,7685054200	0
Mon, 29 Apr 2013 12:53:27 +0000	4,7685054200	+0,04532041
Sun, 14 Apr 2013 19:25:24 +0000	4,7231850100	0
Sat, 13 Apr 2013 12:41:56 +0000	4,7231850100	-0,04373228
Fri, 05 Apr 2013 02:13:08 +0000	4,7669172900	-0,0692489
Sun, 24 Mar 2013 10:24:34 +0000	4,8361661900	-0,01234726
Thu, 21 Mar 2013 18:06:50 +0000	4,8485134500	-0,00379135
Thu, 14 Mar 2013 20:51:21 +0000	4,8523048000	-0,10518221
Fri, 08 Mar 2013 17:24:59 +0000	4,9574870100	-0,00703522
Thu, 28 Feb 2013 17:17:58 +0000	4,9645222300	-0,17158363
Thu, 21 Feb 2013 23:36:45 +0000	5,1361058600	+0,16809081
Tue, 19 Feb 2013 08:05:20 +0000	4,9680150500	0
Fri, 15 Feb 2013 10:16:43 +0000	4,9680150500	-0,01646284
Thu, 14 Feb 2013 06:33:36 +0000	4,9844778900	-0,00845331
Wed, 13 Feb 2013 15:52:31 +0000	4,9929312000	-0,02074805
Tue, 12 Feb 2013 00:47:21 +0000	5,0136792500	0
Mon, 11 Feb 2013 04:53:53 +0000	5,0136792500	-0,04054046
Sun, 27 Jan 2013 15:58:40 +0000	5,0542197100	-0,06728005
Wed, 16 Jan 2013 09:00:38 +0000	5,1214997600	+0,0458063
Sat, 12 Jan 2013 02:08:37 +0000	5,0756934600	-0,05463829
Thu, 03 Jan 2013 02:06:59 +0000	5,1303317500	-0,04374764
Tue, 01 Jan 2013 11:12:17 +0000	5,1740793900	0
Sun, 30 Dec 2012 22:21:14 +0000	5,1740793900	+0,03888015
Sat, 22 Dec 2012 03:57:00 +0000	5,1351992400	-0,13521382
Thu, 29 Nov 2012 23:59:02 +0000	5,2704130600	-0,00427534
Tue, 20 Nov 2012 09:37:44 +0000	5,2746884000	-0,05268104
Fri, 16 Nov 2012 05:38:47 +0000	5,3273694400	+0,05081442
Mon, 12 Nov 2012 14:01:40 +0000	5,2765550200	0
Sun, 11 Nov 2012 09:26:57 +0000	5,2765550200	-0,0062201
Wed, 07 Nov 2012 09:38:56 +0000	5,2827751200	-0,03068642
Fri, 02 Nov 2012 00:41:20 +0000	5,3134615400	+0,06759085
Sun, 14 Oct 2012 13:14:28 +0000	5,2458706900	-0,01105745
Fri, 21 Sep 2012 21:05:19 +0000	5,2569281400	+0,00552101
Thu, 20 Sep 2012 03:39:37 +0000	5,2514071300	-0,13398451
Sat, 25 Aug 2012 05:11:05 +0000	5,3853916400	-0,02203363
Fri, 17 Aug 2012 19:24:40 +0000	5,4074252700	-0,09843983
Mon, 23 Jul 2012 04:42:35 +0000	5,5058651000	-0,28462073
Fri, 29 Jun 2012 00:20:55 +0000	5,7904858300	+0,0637591
Mon, 25 Jun 2012 14:39:01 +0000	5,7267267300	+0,06583564
Thu, 21 Jun 2012 20:44:46 +0000	5,6608910900	+0,03069307
Thu, 21 Jun 2012 08:04:47 +0000	5,6301980200	+0,00067846
Wed, 20 Jun 2012 16:38:26 +0000	5,6295195600	-0,10448044
Fri, 08 Jun 2012 06:44:50 +0000	5,7340000000	-0,11298055
Wed, 06 Jun 2012 09:56:22 +0000	5,8469805500	+0,19328597
Tue, 15 May 2012 11:24:55 +0000	5,6536945800	+0,06271933
Wed, 09 May 2012 13:06:42 +0000	5,5909752500	+0,00370428
Sun, 06 May 2012 06:29:54 +0000	5,5872709700	-0,03609306
Thu, 22 Mar 2012 02:18:16 +0000	5,6233640300	+0,01471065
Thu, 15 Mar 2012 14:03:39 +0000	5,6086533800	+0,01543304
Fri, 09 Mar 2012 10:34:00 +0000	5,5932203400	-0,04842615
Thu, 16 Feb 2012 23:40:27 +0000	5,6416464900	+0,08105489
Thu, 09 Feb 2012 03:06:32 +0000	5,5605916000	+0,02308563
Mon, 06 Feb 2012 16:37:02 +0000	5,5375059700	0
Mon, 06 Feb 2012 10:18:18 +0000	5,5375059700	-0,18757994
Fri, 20 Jan 2012 17:33:54 +0000	5,7250859100	-0,08691409
Fri, 13 Jan 2012 13:48:25 +0000	5,8120000000	-0,21125581
Sun, 18 Dec 2011 22:47:53 +0000	6,0232558100	+0,16116955
Sun, 20 Nov 2011 15:22:23 +0000	5,8620862600	-0,06495456
Fri, 18 Nov 2011 01:15:04 +0000	5,9270408200	-0,03054733
Tue, 18 Oct 2011 16:27:01 +0000	5,9575881500	-0,09848662
Fri, 23 Sep 2011 10:47:23 +0000	6,0560747700	+0,53329412
Sat, 10 Sep 2011 15:10:29 +0000	5,5227806500	+0,11182805
Sat, 03 Sep 2011 03:53:58 +0000	5,4109526000	-0,06410568
Thu, 25 Aug 2011 15:03:22 +0000	5,4750582800	-0,02822194
Wed, 24 Aug 2011 19:33:32 +0000	5,5032802200	+0,02251099
Mon, 22 Aug 2011 21:21:34 +0000	5,4807692300	-0,05899548
Sat, 13 Aug 2011 08:02:48 +0000	5,5397647100	0
Sat, 13 Aug 2011 01:38:35 +0000	5,5397647100	0

Обратите внимание, что информация об обменного курса JMD в CLP обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:07:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Чилийское песо

Примечание: График курса обмена валют Ямайский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Чилийское песо в течение 2462 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.