Обменный курс на сегодня для JMD/CNY является JMD за CNY, это означает, что с 100 Ямайских долларов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JMD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JMD или CNY.

JMD в CNY обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 18:14:20 +0000	0,0526000000	10
Mon, 30 Oct 2017 13:53:10 +0000	0,0527000000	+0,0008
Tue, 17 Oct 2017 01:01:49 +0000	0,0519000000	+0,0002
Mon, 16 Oct 2017 12:44:30 +0000	0,0517000000	+0,0001
Sun, 15 Oct 2017 00:27:02 +0000	0,0516000000	+0,0001
Thu, 12 Oct 2017 01:47:22 +0000	0,0515000000	+0,0006
Tue, 10 Oct 2017 17:37:33 +0000	0,0509000000	-0,001
Wed, 04 Oct 2017 15:57:00 +0000	0,0519000000	+0,0005
Mon, 02 Oct 2017 21:16:48 +0000	0,0514000000	-0,0004
Fri, 29 Sep 2017 05:34:29 +0000	0,0518000000	+0,001
Sat, 23 Sep 2017 13:37:22 +0000	0,0508000000	0
Sat, 23 Sep 2017 07:40:22 +0000	0,0508000000	+0,0003
Thu, 21 Sep 2017 13:04:36 +0000	0,0505000000	-0,0003
Tue, 19 Sep 2017 07:35:35 +0000	0,0508000000	+0,0003
Mon, 18 Sep 2017 18:24:44 +0000	0,0505000000	+0,0002
Mon, 18 Sep 2017 05:57:08 +0000	0,0503000000	0
Fri, 15 Sep 2017 19:06:37 +0000	0,0503000000	-0,0006
Wed, 13 Sep 2017 18:46:21 +0000	0,0509000000	0
Tue, 05 Sep 2017 16:47:53 +0000	0,0509000000	0
Sun, 03 Sep 2017 04:03:06 +0000	0,0509000000	-0,0006
Wed, 30 Aug 2017 14:54:53 +0000	0,0515000000	-0,0002
Tue, 29 Aug 2017 05:53:15 +0000	0,0517000000	-0,0003
Sat, 26 Aug 2017 18:36:08 +0000	0,0520000000	0
Thu, 24 Aug 2017 07:29:47 +0000	0,0520000000	-0,0002
Sat, 19 Aug 2017 13:58:41 +0000	0,0522000000	0
Fri, 18 Aug 2017 22:34:35 +0000	0,0522000000	10
Tue, 15 Aug 2017 17:03:19 +0000	0,0523000000	+0,0002
Mon, 14 Aug 2017 21:09:46 +0000	0,0521000000	0
Sun, 13 Aug 2017 23:19:36 +0000	0,0521000000	0
Fri, 11 Aug 2017 22:38:08 +0000	0,0521000000	-0,0004
Tue, 08 Aug 2017 13:39:01 +0000	0,0525000000	-0,0002
Sat, 05 Aug 2017 02:44:33 +0000	0,0527000000	0
Mon, 31 Jul 2017 23:03:52 +0000	0,0527000000	-0,0003
Fri, 21 Jul 2017 15:49:14 +0000	0,0530000000	0
Thu, 20 Jul 2017 20:11:40 +0000	0,0530000000	0
Mon, 17 Jul 2017 11:23:58 +0000	0,0530000000	-0,0001
Wed, 12 Jul 2017 16:43:11 +0000	0,0531000000	0
Tue, 04 Jul 2017 04:17:12 +0000	0,0531000000	+0,0003
Thu, 29 Jun 2017 17:39:32 +0000	0,0528000000	0
Thu, 29 Jun 2017 02:48:47 +0000	0,0528000000	-0,0003
Tue, 27 Jun 2017 07:13:23 +0000	0,0531000000	10
Mon, 26 Jun 2017 11:53:18 +0000	0,0532000000	+10
Sun, 25 Jun 2017 12:21:21 +0000	0,0531000000	+0,0003
Sun, 18 Jun 2017 16:19:15 +0000	0,0528000000	-0,0001
Fri, 16 Jun 2017 23:58:50 +0000	0,0529000000	+0,0003
Thu, 15 Jun 2017 04:32:34 +0000	0,0526000000	+0,0001
Tue, 06 Jun 2017 13:05:01 +0000	0,0525000000	0
Mon, 05 Jun 2017 19:46:06 +0000	0,0525000000	-0,0001
Sun, 04 Jun 2017 23:33:17 +0000	0,0526000000	+0,0001
Thu, 01 Jun 2017 19:38:31 +0000	0,0525000000	-0,0003
Mon, 29 May 2017 18:29:13 +0000	0,0528000000	-0,0003
Wed, 24 May 2017 16:33:32 +0000	0,0531000000	+0,0001
Wed, 24 May 2017 10:19:42 +0000	0,0530000000	-0,0001
Sat, 20 May 2017 21:58:44 +0000	0,0531000000	10
Sat, 13 May 2017 10:04:55 +0000	0,0532000000	0
Fri, 12 May 2017 02:52:56 +0000	0,0532000000	-0,0001
Thu, 11 May 2017 15:30:43 +0000	0,0533000000	0
Wed, 10 May 2017 18:49:38 +0000	0,0533000000	-0,0001
Tue, 09 May 2017 21:17:59 +0000	0,0534000000	0
Tue, 09 May 2017 12:15:14 +0000	0,0534000000	+0,0001
Fri, 05 May 2017 07:44:41 +0000	0,0533000000	+0,0001
Fri, 05 May 2017 03:13:49 +0000	0,0532000000	-0,0002
Thu, 04 May 2017 17:16:52 +0000	0,0534000000	-0,0002
Sun, 30 Apr 2017 10:25:55 +0000	0,0536000000	0
Sun, 30 Apr 2017 06:01:14 +0000	0,0536000000	0
Fri, 28 Apr 2017 20:27:52 +0000	0,0536000000	0
Fri, 28 Apr 2017 06:01:59 +0000	0,0536000000	0
Fri, 28 Apr 2017 00:02:19 +0000	0,0536000000	0
Tue, 25 Apr 2017 17:33:56 +0000	0,0536000000	0
Tue, 25 Apr 2017 01:51:57 +0000	0,0536000000	0
Mon, 24 Apr 2017 05:12:04 +0000	0,0536000000	+0,0001
Sun, 23 Apr 2017 18:58:05 +0000	0,0535000000	0
Sat, 22 Apr 2017 17:38:15 +0000	0,0535000000	0
Sat, 22 Apr 2017 07:21:04 +0000	0,0535000000	0
Fri, 21 Apr 2017 12:20:04 +0000	0,0535000000	0
Fri, 21 Apr 2017 05:37:37 +0000	0,0535000000	-0,0001
Thu, 20 Apr 2017 05:59:23 +0000	0,0536000000	10
Wed, 19 Apr 2017 09:50:14 +0000	0,0537000000	0
Mon, 17 Apr 2017 09:51:02 +0000	0,0537000000	+10
Fri, 14 Apr 2017 10:00:32 +0000	0,0536000000	10
Wed, 12 Apr 2017 19:28:14 +0000	0,0537000000	+10
Tue, 11 Apr 2017 22:50:09 +0000	0,0536000000	10
Sun, 09 Apr 2017 06:42:12 +0000	0,0537000000	0
Fri, 07 Apr 2017 16:55:06 +0000	0,0537000000	0
Fri, 07 Apr 2017 07:03:51 +0000	0,0537000000	-0,0001
Thu, 06 Apr 2017 13:58:04 +0000	0,0538000000	0
Wed, 05 Apr 2017 10:35:56 +0000	0,0538000000	0
Wed, 05 Apr 2017 03:14:59 +0000	0,0538000000	0
Tue, 04 Apr 2017 18:31:27 +0000	0,0538000000	+0,0001
Tue, 04 Apr 2017 15:03:20 +0000	0,0537000000	-0,0001
Sun, 02 Apr 2017 21:57:45 +0000	0,0538000000	0
Fri, 31 Mar 2017 11:29:18 +0000	0,0538000000	+0,0005
Mon, 27 Mar 2017 16:44:41 +0000	0,0533000000	-0,0003
Mon, 27 Mar 2017 09:39:26 +0000	0,0536000000	+0,0002
Fri, 24 Mar 2017 13:03:00 +0000	0,0534000000	0
Thu, 23 Mar 2017 13:46:03 +0000	0,0534000000	0
Wed, 22 Mar 2017 02:18:16 +0000	0,0534000000	10
Tue, 21 Mar 2017 11:45:57 +0000	0,0535000000	-0,0001
Sun, 19 Mar 2017 02:25:47 +0000	0,0536000000	0
Sat, 18 Mar 2017 12:43:33 +0000	0,0536000000	+0,0001
Thu, 16 Mar 2017 10:38:28 +0000	0,0535000000	-0,0002
Tue, 14 Mar 2017 18:46:07 +0000	0,0537000000	-0,0001
Tue, 14 Mar 2017 02:53:08 +0000	0,0538000000	+0,0001
Mon, 13 Mar 2017 19:56:55 +0000	0,0537000000	0
Fri, 10 Mar 2017 18:00:46 +0000	0,0537000000	0
Fri, 10 Mar 2017 08:27:21 +0000	0,0537000000	0
Wed, 08 Mar 2017 12:13:33 +0000	0,0537000000	-0,0001
Wed, 01 Mar 2017 15:17:13 +0000	0,0538000000	+0,0001
Tue, 28 Feb 2017 08:55:56 +0000	0,0537000000	-0,0001
Mon, 27 Feb 2017 13:14:06 +0000	0,0538000000	0
Sun, 26 Feb 2017 09:03:55 +0000	0,0538000000	0
Fri, 24 Feb 2017 11:26:28 +0000	0,0538000000	-0,0001
Tue, 21 Feb 2017 03:53:14 +0000	0,0539000000	0
Mon, 20 Feb 2017 19:34:23 +0000	0,0539000000	0
Mon, 20 Feb 2017 10:56:18 +0000	0,0539000000	+0,0005
Tue, 14 Feb 2017 06:42:05 +0000	0,0534000000	-0,0004
Thu, 09 Feb 2017 07:14:19 +0000	0,0538000000	+0,0004
Wed, 08 Feb 2017 20:31:20 +0000	0,0534000000	+0,0002
Tue, 07 Feb 2017 02:04:18 +0000	0,0532000000	-0,0001
Sun, 05 Feb 2017 09:38:18 +0000	0,0533000000	+0,0002
Fri, 03 Feb 2017 03:08:22 +0000	0,0531000000	-0,0003
Thu, 02 Feb 2017 12:23:17 +0000	0,0534000000	0
Thu, 02 Feb 2017 04:07:53 +0000	0,0534000000	0
Mon, 30 Jan 2017 20:59:03 +0000	0,0534000000	0
Mon, 30 Jan 2017 13:53:14 +0000	0,0534000000	0
Sun, 29 Jan 2017 21:14:14 +0000	0,0534000000	0
Sun, 29 Jan 2017 10:04:15 +0000	0,0534000000	0
Sun, 29 Jan 2017 01:37:23 +0000	0,0534000000	0
Sat, 28 Jan 2017 17:45:13 +0000	0,0534000000	+0,0001
Sun, 22 Jan 2017 04:16:54 +0000	0,0533000000	0
Sun, 22 Jan 2017 00:41:56 +0000	0,0533000000	0
Sat, 21 Jan 2017 20:02:23 +0000	0,0533000000	-0,0002
Sun, 15 Jan 2017 08:27:45 +0000	0,0535000000	-0,0003
Tue, 10 Jan 2017 04:43:16 +0000	0,0538000000	-0,0001
Mon, 09 Jan 2017 04:04:34 +0000	0,0539000000	+0,0001
Fri, 06 Jan 2017 21:15:17 +0000	0,0538000000	-0,0002
Wed, 04 Jan 2017 18:32:42 +0000	0,0540000000	+10
Wed, 04 Jan 2017 08:22:57 +0000	0,0539000000	10
Wed, 04 Jan 2017 03:31:31 +0000	0,0540000000	0
Wed, 04 Jan 2017 00:23:18 +0000	0,0540000000	0
Tue, 03 Jan 2017 21:04:38 +0000	0,0540000000	+10
Mon, 02 Jan 2017 04:07:19 +0000	0,0539000000	+0,0002
Sun, 01 Jan 2017 20:56:11 +0000	0,0537000000	0
Sat, 31 Dec 2016 23:04:26 +0000	0,0537000000	0
Sat, 31 Dec 2016 14:57:22 +0000	0,0537000000	-0,0003
Thu, 29 Dec 2016 16:26:00 +0000	0,0540000000	0
Thu, 29 Dec 2016 11:26:33 +0000	0,0540000000	0
Wed, 28 Dec 2016 02:02:08 +0000	0,0540000000	0
Mon, 26 Dec 2016 21:57:30 +0000	0,0540000000	0
Sun, 25 Dec 2016 03:51:14 +0000	0,0540000000	0
Fri, 23 Dec 2016 16:35:11 +0000	0,0540000000	+10
Wed, 21 Dec 2016 21:27:16 +0000	0,0539000000	10
Wed, 21 Dec 2016 09:46:36 +0000	0,0540000000	0
Tue, 20 Dec 2016 21:37:17 +0000	0,0540000000	+0,0003
Mon, 19 Dec 2016 05:49:32 +0000	0,0537000000	0
Mon, 19 Dec 2016 02:08:36 +0000	0,0537000000	-0,0002
Sun, 18 Dec 2016 08:08:00 +0000	0,0539000000	0
Sat, 17 Dec 2016 06:58:59 +0000	0,0539000000	0
Sat, 17 Dec 2016 00:43:18 +0000	0,0539000000	+0,0003
Thu, 15 Dec 2016 03:33:16 +0000	0,0536000000	+0,0001
Wed, 14 Dec 2016 02:38:53 +0000	0,0535000000	-0,0002
Tue, 13 Dec 2016 02:14:58 +0000	0,0537000000	+0,0002
Sat, 10 Dec 2016 07:22:44 +0000	0,0535000000	0
Thu, 08 Dec 2016 01:47:31 +0000	0,0535000000	0
Tue, 06 Dec 2016 23:43:28 +0000	0,0535000000	+0,0004
Tue, 06 Dec 2016 06:37:35 +0000	0,0531000000	10
Sun, 04 Dec 2016 08:26:59 +0000	0,0532000000	-0,0001
Fri, 02 Dec 2016 11:31:39 +0000	0,0533000000	0
Thu, 01 Dec 2016 10:34:50 +0000	0,0533000000	-0,0001
Mon, 28 Nov 2016 10:36:16 +0000	0,0534000000	-0,0002
Sun, 27 Nov 2016 17:36:38 +0000	0,0536000000	0
Sun, 27 Nov 2016 04:48:37 +0000	0,0536000000	+0,0001
Fri, 25 Nov 2016 19:47:32 +0000	0,0535000000	0
Thu, 24 Nov 2016 12:08:31 +0000	0,0535000000	0
Thu, 24 Nov 2016 08:09:25 +0000	0,0535000000	+0,0003
Sun, 20 Nov 2016 01:42:34 +0000	0,0532000000	+0,0003
Tue, 15 Nov 2016 02:47:27 +0000	0,0529000000	+0,0002
Sun, 13 Nov 2016 07:42:43 +0000	0,0527000000	0
Sun, 13 Nov 2016 04:20:33 +0000	0,0527000000	0
Fri, 11 Nov 2016 19:41:59 +0000	0,0527000000	+0,0002
Wed, 09 Nov 2016 09:25:21 +0000	0,0525000000	0
Tue, 08 Nov 2016 06:06:58 +0000	0,0525000000	0
Mon, 07 Nov 2016 01:25:16 +0000	0,0525000000	0
Sat, 05 Nov 2016 13:41:49 +0000	0,0525000000	+0,0002
Thu, 03 Nov 2016 01:59:55 +0000	0,0523000000	0
Tue, 01 Nov 2016 00:21:40 +0000	0,0523000000	0
Mon, 31 Oct 2016 20:33:12 +0000	0,0523000000	-0,0001
Wed, 26 Oct 2016 21:59:27 +0000	0,0524000000	-0,0002
Tue, 25 Oct 2016 22:10:07 +0000	0,0526000000	0
Mon, 24 Oct 2016 23:48:23 +0000	0,0526000000	0
Fri, 21 Oct 2016 05:09:10 +0000	0,0526000000	+0,0001
Wed, 19 Oct 2016 06:38:27 +0000	0,0525000000	+10
Wed, 19 Oct 2016 00:37:41 +0000	0,0524000000	10
Thu, 13 Oct 2016 07:06:30 +0000	0,0525000000	+10
Thu, 13 Oct 2016 00:36:59 +0000	0,0524000000	0
Sat, 08 Oct 2016 21:27:20 +0000	0,0524000000	+0,0003
Fri, 07 Oct 2016 07:32:57 +0000	0,0521000000	-0,0002
Tue, 04 Oct 2016 13:47:55 +0000	0,0523000000	0
Tue, 04 Oct 2016 05:19:25 +0000	0,0523000000	0
Wed, 28 Sep 2016 10:57:29 +0000	0,0523000000	0
Tue, 27 Sep 2016 21:28:54 +0000	0,0523000000	0
Tue, 27 Sep 2016 08:04:38 +0000	0,0523000000	0
Sat, 24 Sep 2016 23:04:14 +0000	0,0523000000	0
Sat, 24 Sep 2016 10:07:42 +0000	0,0523000000	0
Fri, 23 Sep 2016 12:46:19 +0000	0,0523000000	0
Thu, 22 Sep 2016 08:59:27 +0000	0,0523000000	-0,0001
Sat, 17 Sep 2016 09:56:57 +0000	0,0524000000	+0,0001
Fri, 16 Sep 2016 04:13:30 +0000	0,0523000000	-0,0002
Thu, 15 Sep 2016 01:04:31 +0000	0,0525000000	+0,0002
Wed, 14 Sep 2016 03:51:52 +0000	0,0523000000	-0,0002
Tue, 13 Sep 2016 02:05:08 +0000	0,0525000000	0
Mon, 12 Sep 2016 21:12:50 +0000	0,0525000000	0
Fri, 09 Sep 2016 23:55:16 +0000	0,0525000000	0
Fri, 09 Sep 2016 09:57:13 +0000	0,0525000000	+0,0002
Thu, 08 Sep 2016 12:50:35 +0000	0,0523000000	-0,0002
Mon, 05 Sep 2016 03:04:52 +0000	0,0525000000	-0,0002
Sat, 03 Sep 2016 20:32:37 +0000	0,0527000000	+0,0002
Fri, 02 Sep 2016 13:37:37 +0000	0,0525000000	+0,0002
Thu, 01 Sep 2016 21:47:04 +0000	0,0523000000	-0,0002
Mon, 29 Aug 2016 23:55:47 +0000	0,0525000000	0
Mon, 29 Aug 2016 09:11:21 +0000	0,0525000000	0
Fri, 26 Aug 2016 13:10:12 +0000	0,0525000000	0
Thu, 25 Aug 2016 15:37:40 +0000	0,0525000000	+0,0003
Sat, 20 Aug 2016 20:10:56 +0000	0,0522000000	-0,0002
Fri, 19 Aug 2016 10:27:24 +0000	0,0524000000	+0,0001
Wed, 17 Aug 2016 05:28:09 +0000	0,0523000000	+10
Tue, 16 Aug 2016 15:36:00 +0000	0,0522000000	-0,0003
Sun, 14 Aug 2016 19:18:04 +0000	0,0525000000	0
Tue, 09 Aug 2016 00:05:04 +0000	0,0525000000	0
Mon, 08 Aug 2016 10:39:25 +0000	0,0525000000	+10
Thu, 04 Aug 2016 09:02:20 +0000	0,0524000000	+0,0001
Tue, 02 Aug 2016 21:07:53 +0000	0,0523000000	-0,0001
Tue, 02 Aug 2016 05:15:39 +0000	0,0524000000	10
Tue, 02 Aug 2016 01:59:32 +0000	0,0525000000	-0,0002
Sat, 30 Jul 2016 13:20:02 +0000	0,0527000000	-0,0001
Thu, 28 Jul 2016 23:14:07 +0000	0,0528000000	+0,0002
Thu, 28 Jul 2016 07:42:03 +0000	0,0526000000	-0,0002
Mon, 25 Jul 2016 06:29:32 +0000	0,0528000000	+0,0001
Sun, 24 Jul 2016 20:32:14 +0000	0,0527000000	0
Sun, 24 Jul 2016 10:28:40 +0000	0,0527000000	-0,0001
Wed, 20 Jul 2016 22:16:34 +0000	0,0528000000	+0,0001
Wed, 20 Jul 2016 09:37:13 +0000	0,0527000000	-0,0002
Tue, 19 Jul 2016 18:57:49 +0000	0,0529000000	0
Tue, 19 Jul 2016 05:35:18 +0000	0,0529000000	10
Mon, 18 Jul 2016 19:42:03 +0000	0,0530000000	+0,0006
Sun, 17 Jul 2016 16:38:25 +0000	0,0524000000	-0,0004
Fri, 15 Jul 2016 13:54:50 +0000	0,0528000000	0
Thu, 14 Jul 2016 08:46:13 +0000	0,0528000000	0
Wed, 13 Jul 2016 18:37:12 +0000	0,0528000000	0
Tue, 12 Jul 2016 10:31:17 +0000	0,0528000000	0
Fri, 08 Jul 2016 22:19:40 +0000	0,0528000000	0
Thu, 07 Jul 2016 10:27:23 +0000	0,0528000000	0
Wed, 06 Jul 2016 14:17:35 +0000	0,0528000000	+0,0002
Sat, 02 Jul 2016 20:02:19 +0000	0,0526000000	0
Fri, 01 Jul 2016 23:20:45 +0000	0,0526000000	-0,0006
Mon, 27 Jun 2016 04:18:28 +0000	0,0532000000	+0,0008
Fri, 24 Jun 2016 22:34:50 +0000	0,0524000000	0
Thu, 23 Jun 2016 13:21:56 +0000	0,0524000000	0
Wed, 22 Jun 2016 21:06:30 +0000	0,0524000000	+0,0001
Wed, 22 Jun 2016 13:57:20 +0000	0,0523000000	-0,0001
Sat, 18 Jun 2016 20:11:38 +0000	0,0524000000	10
Fri, 17 Jun 2016 22:02:18 +0000	0,0525000000	-0,0002
Mon, 13 Jun 2016 03:55:08 +0000	0,0527000000	0
Mon, 13 Jun 2016 00:26:18 +0000	0,0527000000	+0,0002
Wed, 08 Jun 2016 18:25:33 +0000	0,0525000000	-0,0001
Wed, 08 Jun 2016 04:48:42 +0000	0,0526000000	10
Sun, 05 Jun 2016 13:47:17 +0000	0,0527000000	0
Fri, 03 Jun 2016 22:34:00 +0000	0,0527000000	-0,0002
Fri, 03 Jun 2016 10:49:29 +0000	0,0529000000	+0,0002
Mon, 30 May 2016 14:10:35 +0000	0,0527000000	+10
Sat, 28 May 2016 21:23:28 +0000	0,0526000000	+0,0001
Thu, 26 May 2016 22:08:06 +0000	0,0525000000	0
Wed, 25 May 2016 20:54:27 +0000	0,0525000000	-0,0002
Mon, 23 May 2016 19:04:28 +0000	0,0527000000	+10
Sat, 21 May 2016 01:58:25 +0000	0,0526000000	0
Thu, 19 May 2016 17:53:49 +0000	0,0526000000	10
Wed, 18 May 2016 06:59:19 +0000	0,0527000000	-0,0003
Mon, 16 May 2016 10:40:11 +0000	0,0530000000	0
Mon, 16 May 2016 06:12:40 +0000	0,0530000000	0
Thu, 12 May 2016 21:37:27 +0000	0,0530000000	0
Tue, 10 May 2016 21:58:49 +0000	0,0530000000	+0,0002
Mon, 09 May 2016 20:32:19 +0000	0,0528000000	+0,0001
Mon, 09 May 2016 05:51:02 +0000	0,0527000000	-0,0003
Sat, 07 May 2016 03:30:06 +0000	0,0530000000	+0,0004
Sun, 01 May 2016 17:31:31 +0000	0,0526000000	0
Fri, 29 Apr 2016 00:41:26 +0000	0,0526000000	-0,0004
Wed, 27 Apr 2016 06:58:42 +0000	0,0530000000	-0,0002
Sat, 23 Apr 2016 21:30:14 +0000	0,0532000000	0
Sat, 23 Apr 2016 14:33:00 +0000	0,0532000000	+10
Mon, 18 Apr 2016 05:44:34 +0000	0,0531000000	0
Sun, 10 Apr 2016 20:43:13 +0000	0,0531000000	10
Tue, 05 Apr 2016 07:47:37 +0000	0,0532000000	-0,0001
Sun, 03 Apr 2016 22:33:14 +0000	0,0533000000	0
Sat, 02 Apr 2016 17:28:14 +0000	0,0533000000	0
Sat, 02 Apr 2016 07:01:40 +0000	0,0533000000	+0,0002
Thu, 31 Mar 2016 11:48:44 +0000	0,0531000000	-0,0004
Mon, 28 Mar 2016 10:30:25 +0000	0,0535000000	-0,0001
Sun, 27 Mar 2016 11:28:36 +0000	0,0536000000	0
Sat, 26 Mar 2016 13:51:59 +0000	0,0536000000	0
Sat, 26 Mar 2016 00:11:49 +0000	0,0536000000	+0,0001
Fri, 25 Mar 2016 14:10:11 +0000	0,0535000000	0
Thu, 24 Mar 2016 12:43:28 +0000	0,0535000000	+10
Wed, 23 Mar 2016 05:59:05 +0000	0,0534000000	+0,0002
Sun, 20 Mar 2016 15:15:52 +0000	0,0532000000	0
Sat, 19 Mar 2016 09:52:56 +0000	0,0532000000	+10
Fri, 18 Mar 2016 05:26:19 +0000	0,0531000000	0
Fri, 18 Mar 2016 02:09:51 +0000	0,0531000000	-0,0003
Mon, 14 Mar 2016 23:28:27 +0000	0,0534000000	0
Sun, 13 Mar 2016 00:53:31 +0000	0,0534000000	0
Fri, 11 Mar 2016 17:17:48 +0000	0,0534000000	-0,0003
Tue, 08 Mar 2016 06:27:19 +0000	0,0537000000	0
Mon, 07 Mar 2016 02:11:25 +0000	0,0537000000	-0,0002
Wed, 24 Feb 2016 15:48:51 +0000	0,0539000000	+0,0002
Tue, 23 Feb 2016 10:45:16 +0000	0,0537000000	0
Tue, 23 Feb 2016 01:29:23 +0000	0,0537000000	0
Sun, 21 Feb 2016 18:14:47 +0000	0,0537000000	+10
Fri, 19 Feb 2016 03:09:00 +0000	0,0536000000	+0,0001
Mon, 15 Feb 2016 21:25:24 +0000	0,0535000000	+10
Mon, 15 Feb 2016 07:57:26 +0000	0,0534000000	-0,0006
Mon, 15 Feb 2016 00:05:20 +0000	0,0540000000	+10
Sat, 13 Feb 2016 14:06:35 +0000	0,0539000000	-0,0004
Thu, 11 Feb 2016 11:27:10 +0000	0,0543000000	+0,0001
Mon, 08 Feb 2016 04:48:38 +0000	0,0542000000	-0,0001
Thu, 04 Feb 2016 15:29:36 +0000	0,0543000000	0
Wed, 03 Feb 2016 11:16:45 +0000	0,0543000000	+0,0001
Fri, 29 Jan 2016 11:26:35 +0000	0,0542000000	-0,0004
Tue, 26 Jan 2016 11:49:45 +0000	0,0546000000	+0,0003
Sun, 24 Jan 2016 20:17:59 +0000	0,0543000000	-0,0003
Thu, 21 Jan 2016 11:33:35 +0000	0,0546000000	10
Wed, 20 Jan 2016 13:23:53 +0000	0,0547000000	0
Tue, 19 Jan 2016 00:50:28 +0000	0,0547000000	+0,0002
Mon, 18 Jan 2016 05:17:03 +0000	0,0545000000	-0,0001
Sun, 17 Jan 2016 05:10:20 +0000	0,0546000000	10
Fri, 15 Jan 2016 18:19:27 +0000	0,0547000000	-0,0001
Thu, 14 Jan 2016 14:59:06 +0000	0,0548000000	10
Tue, 12 Jan 2016 20:02:16 +0000	0,0549000000	+0,0002
Tue, 12 Jan 2016 10:06:04 +0000	0,0547000000	+10
Sun, 10 Jan 2016 13:06:25 +0000	0,0546000000	0
Sat, 09 Jan 2016 06:50:43 +0000	0,0546000000	+0,0002
Tue, 05 Jan 2016 16:20:16 +0000	0,0544000000	+0,0003
Mon, 04 Jan 2016 06:15:25 +0000	0,0541000000	-0,0002
Sun, 03 Jan 2016 21:08:18 +0000	0,0543000000	0
Sat, 02 Jan 2016 18:44:13 +0000	0,0543000000	0
Fri, 01 Jan 2016 18:13:26 +0000	0,0543000000	+0,0002
Tue, 29 Dec 2015 11:36:00 +0000	0,0541000000	+0,0003
Sun, 27 Dec 2015 15:45:16 +0000	0,0538000000	0
Fri, 25 Dec 2015 15:41:18 +0000	0,0538000000	-0,0002
Thu, 24 Dec 2015 12:54:55 +0000	0,0540000000	+10
Wed, 23 Dec 2015 22:50:47 +0000	0,0539000000	10
Sun, 20 Dec 2015 09:23:24 +0000	0,0540000000	0
Sat, 19 Dec 2015 16:05:44 +0000	0,0540000000	+0,0002
Wed, 16 Dec 2015 00:05:48 +0000	0,0538000000	0
Sat, 12 Dec 2015 20:23:36 +0000	0,0538000000	+0,0002
Tue, 08 Dec 2015 09:43:43 +0000	0,0536000000	+0,0001
Thu, 03 Dec 2015 14:48:29 +0000	0,0535000000	-0,0003
Wed, 02 Dec 2015 20:23:56 +0000	0,0538000000	+0,0003
Wed, 02 Dec 2015 05:26:03 +0000	0,0535000000	+10
Mon, 30 Nov 2015 20:00:10 +0000	0,0534000000	-0,0007
Sun, 29 Nov 2015 09:06:25 +0000	0,0541000000	0
Fri, 27 Nov 2015 22:10:33 +0000	0,0541000000	+0,0007
Thu, 26 Nov 2015 06:51:43 +0000	0,0534000000	-0,0004
Sun, 22 Nov 2015 14:10:53 +0000	0,0538000000	0
Sun, 22 Nov 2015 08:50:14 +0000	0,0538000000	0
Sat, 21 Nov 2015 03:03:19 +0000	0,0538000000	+0,0001
Fri, 20 Nov 2015 18:21:30 +0000	0,0537000000	+0,0004
Fri, 13 Nov 2015 16:54:05 +0000	0,0533000000	0
Thu, 12 Nov 2015 11:52:23 +0000	0,0533000000	0
Wed, 11 Nov 2015 18:25:20 +0000	0,0533000000	-0,0002
Mon, 09 Nov 2015 03:32:31 +0000	0,0535000000	+0,0005
Wed, 04 Nov 2015 10:21:50 +0000	0,0530000000	0
Tue, 03 Nov 2015 14:30:43 +0000	0,0530000000	+10
Sun, 01 Nov 2015 13:02:24 +0000	0,0529000000	-0,0003
Thu, 29 Oct 2015 19:25:23 +0000	0,0532000000	0
Tue, 27 Oct 2015 09:15:15 +0000	0,0532000000	+10
Sun, 25 Oct 2015 05:46:27 +0000	0,0531000000	0
Thu, 22 Oct 2015 11:18:31 +0000	0,0531000000	10
Tue, 20 Oct 2015 00:00:17 +0000	0,0532000000	0
Sat, 17 Oct 2015 04:17:02 +0000	0,0532000000	0
Thu, 15 Oct 2015 11:33:10 +0000	0,0532000000	-0,0001
Mon, 12 Oct 2015 12:34:33 +0000	0,0533000000	-0,0002
Fri, 09 Oct 2015 22:56:48 +0000	0,0535000000	+10
Tue, 06 Oct 2015 19:24:26 +0000	0,0534000000	10
Sat, 03 Oct 2015 09:32:05 +0000	0,0535000000	0
Fri, 02 Oct 2015 16:58:40 +0000	0,0535000000	-0,0003
Thu, 01 Oct 2015 15:42:28 +0000	0,0538000000	+0,0002
Mon, 28 Sep 2015 09:52:37 +0000	0,0536000000	10
Mon, 28 Sep 2015 06:38:52 +0000	0,0537000000	+10
Mon, 28 Sep 2015 01:09:47 +0000	0,0536000000	-0,0002
Sun, 27 Sep 2015 17:23:52 +0000	0,0538000000	0
Sat, 26 Sep 2015 19:13:39 +0000	0,0538000000	0
Mon, 14 Sep 2015 04:18:09 +0000	0,0538000000	0
Fri, 11 Sep 2015 11:56:21 +0000	0,0538000000	-0,0002
Wed, 09 Sep 2015 19:48:35 +0000	0,0540000000	0
Fri, 04 Sep 2015 17:36:03 +0000	0,0540000000	-0,0006
Thu, 27 Aug 2015 22:32:28 +0000	0,0546000000	10
Tue, 25 Aug 2015 03:55:12 +0000	0,0547000000	+0,0016
Tue, 04 Aug 2015 02:13:11 +0000	0,0531000000	+0,0001
Thu, 30 Jul 2015 19:21:15 +0000	0,0530000000	0
Sun, 26 Jul 2015 13:41:57 +0000	0,0530000000	-0,0001
Wed, 15 Jul 2015 21:18:51 +0000	0,0531000000	0
Wed, 08 Jul 2015 11:47:53 +0000	0,0531000000	10
Sun, 05 Jul 2015 05:25:43 +0000	0,0532000000	-0,0002
Mon, 22 Jun 2015 10:55:13 +0000	0,0534000000	10
Sat, 13 Jun 2015 17:28:32 +0000	0,0535000000	0
Fri, 12 Jun 2015 07:02:14 +0000	0,0535000000	0
Wed, 10 Jun 2015 20:59:56 +0000	0,0535000000	0
Fri, 05 Jun 2015 18:43:05 +0000	0,0535000000	0
Tue, 02 Jun 2015 19:34:21 +0000	0,0535000000	0
Sun, 24 May 2015 03:47:06 +0000	0,0535000000	-0,0001
Wed, 20 May 2015 00:53:14 +0000	0,0536000000	-0,0003
Fri, 08 May 2015 00:03:59 +0000	0,0539000000	0
Tue, 05 May 2015 01:06:55 +0000	0,0539000000	0
Mon, 04 May 2015 18:58:50 +0000	0,0539000000	0
Sat, 02 May 2015 02:21:36 +0000	0,0539000000	+0,0001
Thu, 30 Apr 2015 11:06:55 +0000	0,0538000000	-0,0001
Sat, 25 Apr 2015 16:39:43 +0000	0,0539000000	0
Fri, 24 Apr 2015 12:58:27 +0000	0,0539000000	0
Thu, 23 Apr 2015 10:23:36 +0000	0,0539000000	-0,0002
Tue, 14 Apr 2015 02:50:27 +0000	0,0541000000	0
Wed, 08 Apr 2015 02:03:39 +0000	0,0541000000	+0,0006
Sun, 05 Apr 2015 15:08:11 +0000	0,0535000000	-0,0005
Thu, 02 Apr 2015 11:10:32 +0000	0,0540000000	0
Wed, 01 Apr 2015 18:34:17 +0000	0,0540000000	-0,0001
Sun, 29 Mar 2015 20:31:04 +0000	0,0541000000	0
Sat, 28 Mar 2015 16:06:48 +0000	0,0541000000	0
Tue, 24 Mar 2015 06:42:09 +0000	0,0541000000	0
Mon, 23 Mar 2015 19:01:46 +0000	0,0541000000	-0,0002
Tue, 17 Mar 2015 16:30:45 +0000	0,0543000000	10
Mon, 16 Mar 2015 22:07:31 +0000	0,0544000000	+10
Fri, 13 Mar 2015 15:16:48 +0000	0,0543000000	0
Thu, 12 Mar 2015 13:17:40 +0000	0,0543000000	10
Thu, 05 Mar 2015 00:06:55 +0000	0,0544000000	0
Tue, 03 Mar 2015 03:40:09 +0000	0,0544000000	+0,0002
Wed, 25 Feb 2015 23:13:41 +0000	0,0542000000	0
Sun, 22 Feb 2015 12:55:08 +0000	0,0542000000	0
Tue, 17 Feb 2015 23:04:54 +0000	0,0542000000	0
Tue, 17 Feb 2015 04:24:03 +0000	0,0542000000	+0,0002
Sun, 15 Feb 2015 23:10:14 +0000	0,0540000000	0
Sun, 15 Feb 2015 00:07:35 +0000	0,0540000000	0
Fri, 13 Feb 2015 10:42:39 +0000	0,0540000000	0
Thu, 12 Feb 2015 22:12:46 +0000	0,0540000000	0
Thu, 12 Feb 2015 12:09:08 +0000	0,0540000000	-0,0001
Wed, 11 Feb 2015 21:40:59 +0000	0,0541000000	0
Wed, 28 Jan 2015 15:28:49 +0000	0,0541000000	+0,0001
Tue, 27 Jan 2015 11:02:42 +0000	0,0540000000	-0,0001
Sat, 24 Jan 2015 06:36:06 +0000	0,0541000000	+0,0001
Wed, 21 Jan 2015 06:14:44 +0000	0,0540000000	-0,0001
Fri, 09 Jan 2015 23:14:40 +0000	0,0541000000	-0,0002
Sun, 04 Jan 2015 23:13:14 +0000	0,0543000000	0
Thu, 25 Dec 2014 14:45:43 +0000	0,0543000000	10
Thu, 25 Dec 2014 04:01:35 +0000	0,0544000000	0
Sat, 20 Dec 2014 09:10:55 +0000	0,0544000000	0
Fri, 19 Dec 2014 22:52:24 +0000	0,0544000000	+10
Sun, 30 Nov 2014 13:59:31 +0000	0,0543000000	10
Wed, 12 Nov 2014 00:56:18 +0000	0,0544000000	0
Sat, 08 Nov 2014 08:30:44 +0000	0,0544000000	+10
Wed, 29 Oct 2014 04:01:05 +0000	0,0543000000	10
Sun, 26 Oct 2014 02:38:30 +0000	0,0544000000	-0,0001
Fri, 10 Oct 2014 08:50:42 +0000	0,0545000000	-0,0001
Wed, 01 Oct 2014 10:41:57 +0000	0,0546000000	+0,0001
Sat, 13 Sep 2014 08:22:59 +0000	0,0545000000	-0,0001
Fri, 29 Aug 2014 17:33:40 +0000	0,0546000000	0
Fri, 22 Aug 2014 20:11:09 +0000	0,0546000000	10
Thu, 21 Aug 2014 18:52:28 +0000	0,0547000000	0
Thu, 14 Aug 2014 20:58:41 +0000	0,0547000000	0
Thu, 14 Aug 2014 06:18:30 +0000	0,0547000000	-0,0001
Wed, 30 Jul 2014 10:52:19 +0000	0,0548000000	-0,0005
Tue, 15 Jul 2014 10:55:01 +0000	0,0553000000	-0,0009
Thu, 19 Jun 2014 10:14:37 +0000	0,0562000000	+0,0003
Mon, 16 Jun 2014 00:07:52 +0000	0,0559000000	-0,0003
Thu, 29 May 2014 11:30:45 +0000	0,0562000000	+0,0002
Sun, 25 May 2014 11:21:52 +0000	0,0560000000	-0,0005
Sat, 10 May 2014 11:12:56 +0000	0,0565000000	-0,0004
Wed, 23 Apr 2014 14:27:04 +0000	0,0569000000	+10
Sun, 13 Apr 2014 11:30:15 +0000	0,0568000000	0
Thu, 03 Apr 2014 19:28:57 +0000	0,0568000000	0
Thu, 03 Apr 2014 05:38:22 +0000	0,0568000000	-0,0002
Sat, 22 Mar 2014 19:23:55 +0000	0,0570000000	+0,0004
Mon, 10 Mar 2014 13:46:19 +0000	0,0566000000	+10
Sat, 22 Feb 2014 15:44:39 +0000	0,0565000000	+0,0001
Sun, 16 Feb 2014 21:04:30 +0000	0,0564000000	0
Tue, 11 Feb 2014 11:13:15 +0000	0,0564000000	-0,0002
Wed, 29 Jan 2014 09:29:21 +0000	0,0566000000	0
Tue, 28 Jan 2014 21:35:26 +0000	0,0566000000	-0,0007
Fri, 20 Dec 2013 05:40:56 +0000	0,0573000000	0
Wed, 18 Dec 2013 02:57:40 +0000	0,0573000000	-0,0019
Fri, 29 Nov 2013 14:02:40 +0000	0,0592000000	+0,0009641118
Mon, 28 Oct 2013 05:50:22 +0000	0,0582358882	-0,000891555
Tue, 08 Oct 2013 14:51:39 +0000	0,0591274432	-0,0005302046
Wed, 02 Oct 2013 01:26:45 +0000	0,0596576478	0
Tue, 01 Oct 2013 00:34:53 +0000	0,0596576478	0
Sat, 28 Sep 2013 07:08:26 +0000	0,0596576478	-0,0005827262
Sat, 31 Aug 2013 07:52:43 +0000	0,0602403740	8,20803
Sun, 25 Aug 2013 03:59:07 +0000	0,0603224543	5,71656
Sun, 18 Aug 2013 08:09:46 +0000	0,0603796199	-0,0001521326
Fri, 02 Aug 2013 07:32:39 +0000	0,0605317525	7,7938
Mon, 29 Jul 2013 10:44:48 +0000	0,0605395463	7,22802
Mon, 22 Jul 2013 11:14:28 +0000	0,0606118265	-0,0004197097
Wed, 26 Jun 2013 11:48:43 +0000	0,0610315362	+0,0002864521
Sun, 23 Jun 2013 06:56:42 +0000	0,0607450841	0
Sat, 22 Jun 2013 10:20:05 +0000	0,0607450841	+7,237245
Thu, 20 Jun 2013 10:43:44 +0000	0,0606727117	-0,0003200135
Tue, 18 Jun 2013 21:36:47 +0000	0,0609927252	-0,0010907027
Tue, 04 Jun 2013 02:31:01 +0000	0,0620834279	-0,0002402134
Thu, 23 May 2013 23:50:05 +0000	0,0623236413	+3,17153
Wed, 22 May 2013 19:24:42 +0000	0,0622919260	7,60296
Mon, 13 May 2013 00:13:01 +0000	0,0623679556	-0,0001162117
Thu, 25 Apr 2013 05:29:01 +0000	0,0624841673	+0,0001335881
Sun, 21 Apr 2013 04:02:54 +0000	0,0623505792	-0,0004335276
Sun, 07 Apr 2013 14:02:58 +0000	0,0627841068	-0,0001814519
Thu, 04 Apr 2013 19:17:41 +0000	0,0629655587	-0,0006658352
Mon, 25 Mar 2013 04:32:38 +0000	0,0636313939	0
Sat, 23 Mar 2013 18:03:20 +0000	0,0636313939	-0,0017209608
Wed, 27 Feb 2013 14:21:37 +0000	0,0653523547	5,2908
Wed, 27 Feb 2013 07:08:06 +0000	0,0653576455	-0,0004165686
Sun, 24 Feb 2013 18:34:22 +0000	0,0657742141	0
Sat, 23 Feb 2013 19:12:35 +0000	0,0657742141	5,35567
Tue, 19 Feb 2013 08:05:20 +0000	0,0658277708	0
Fri, 15 Feb 2013 10:16:45 +0000	0,0658277708	-0,0002118467
Wed, 13 Feb 2013 15:52:28 +0000	0,0660396175	-0,0002119252
Tue, 12 Feb 2013 00:47:21 +0000	0,0662515427	+6,1937
Mon, 11 Feb 2013 04:26:19 +0000	0,0662453490	-0,0013589531
Thu, 31 Jan 2013 00:57:13 +0000	0,0676043021	4,25004
Tue, 29 Jan 2013 10:51:01 +0000	0,0676468025	+0,0009631332
Sun, 27 Jan 2013 18:32:53 +0000	0,0666836693	-0,0003040007
Tue, 22 Jan 2013 01:15:59 +0000	0,0669876700	+6,65868
Sat, 19 Jan 2013 02:25:17 +0000	0,0669210832	-0,0001923432
Thu, 17 Jan 2013 02:29:55 +0000	0,0671134264	+6,64749
Tue, 15 Jan 2013 19:38:02 +0000	0,0670469515	-0,000144166
Sat, 12 Jan 2013 02:08:30 +0000	0,0671911175	-0,0002518441
Sat, 05 Jan 2013 16:41:35 +0000	0,0674429616	+3,73817
Tue, 01 Jan 2013 18:24:16 +0000	0,0674055799	2,35183
Fri, 21 Dec 2012 16:35:36 +0000	0,0674290982	-0,00069768
Mon, 10 Dec 2012 13:54:03 +0000	0,0681267782	-0,0008068732
Wed, 07 Nov 2012 19:12:14 +0000	0,0689336514	9,913
Fri, 02 Nov 2012 20:40:35 +0000	0,0689435644	-0,0001150342
Sat, 27 Oct 2012 22:23:19 +0000	0,0690585986	-0,0002146483
Sat, 20 Oct 2012 22:23:07 +0000	0,0692732469	-0,0013018586
Fri, 21 Sep 2012 21:44:46 +0000	0,0705751055	-0,0001454302
Fri, 14 Sep 2012 20:08:48 +0000	0,0707205357	-0,0001944411
Tue, 11 Sep 2012 14:11:14 +0000	0,0709149768	-0,000441321
Fri, 17 Aug 2012 08:22:34 +0000	0,0713562978	+4,0729
Thu, 16 Aug 2012 04:28:37 +0000	0,0713522249	-0,0009739197
Wed, 27 Jun 2012 13:38:06 +0000	0,0723261446	4,795
Thu, 21 Jun 2012 03:01:12 +0000	0,0723266241	-0,0003570566
Wed, 20 Jun 2012 19:24:30 +0000	0,0726836807	+0,0001572301
Sun, 10 Jun 2012 08:04:20 +0000	0,0725264506	0
Sun, 10 Jun 2012 02:27:21 +0000	0,0725264506	-0,0003427957
Wed, 23 May 2012 02:44:29 +0000	0,0728692463	+0,0002051483
Fri, 04 May 2012 18:12:47 +0000	0,0726640980	+9,1632
Wed, 25 Apr 2012 07:28:47 +0000	0,0726549348	+3,91936
Fri, 30 Mar 2012 13:31:00 +0000	0,0726157412	-0,0002935609
Thu, 08 Mar 2012 09:04:21 +0000	0,0729093021	4,8258
Mon, 27 Feb 2012 10:12:05 +0000	0,0729575601	2,201
Thu, 09 Feb 2012 23:59:50 +0000	0,0729577802	-0,0004860429
Tue, 24 Jan 2012 14:23:51 +0000	0,0734438231	-0,0001552883
Wed, 18 Jan 2012 14:53:12 +0000	0,0735991114	+0,0002925596
Fri, 13 Jan 2012 22:36:12 +0000	0,0733065518	+0,0001402722
Fri, 30 Dec 2011 22:53:49 +0000	0,0731662796	-0,0003994734
Sun, 25 Dec 2011 13:37:00 +0000	0,0735657530	-0,0006823852
Sat, 03 Dec 2011 16:50:02 +0000	0,0742481382	3,9685
Thu, 01 Dec 2011 16:25:01 +0000	0,0742878232	+0,0001162177
Fri, 11 Nov 2011 02:56:45 +0000	0,0741716055	1,4929
Fri, 04 Nov 2011 19:27:13 +0000	0,0741865345	-0,0002034915
Tue, 18 Oct 2011 16:23:25 +0000	0,0743900260	+6,63908
Tue, 11 Oct 2011 15:41:38 +0000	0,0743236352	-0,0001624529
Thu, 22 Sep 2011 12:15:21 +0000	0,0744860881	+5,56114
Wed, 21 Sep 2011 12:48:08 +0000	0,0744304767	-0,0004469618
Mon, 19 Sep 2011 00:41:03 +0000	0,0748774385	-0,0002362734
Sun, 11 Sep 2011 02:08:07 +0000	0,0751137119	+0,0001095606
Sat, 27 Aug 2011 19:21:51 +0000	0,0750041513	+0,0004200862
Fri, 26 Aug 2011 22:57:59 +0000	0,0745840651	-0,0005165932
Sat, 20 Aug 2011 19:39:03 +0000	0,0751006583	0
Sat, 20 Aug 2011 02:48:02 +0000	0,0751006583	-0,0001130606
Sat, 13 Aug 2011 08:07:47 +0000	0,0752137189	0
Sat, 13 Aug 2011 01:05:41 +0000	0,0752137189	0

Обратите внимание, что информация об обменного курса JMD в CNY обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 18:14:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Ямайский доллар/Китайский юань

Примечание: График курса обмена валют Ямайский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару JMD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Ямайский доллар к 1 Китайский юань в течение 2270 дней.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.